NSE Ksb Limited KSB MACD indicator, Ksb Limited KSB indicators MACD technical analysis, Ksb Limited KSB indicators MACD free charts, Ksb Limited KSB indicators MACD historical values NSE

Stock KSB - Share Ksb Limited trades in NSE

Daily Support: 746.48
Daily Resistance: 768.58
5 Day DMA Moving Average is 771.49
20 Day DMA Moving Average is 752.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.49%	772.50	760.00	777.15	755.05	2.08 times
Wed 24 Dec 2025	-1.23%	777.10	771.50	788.00	766.10	3.17 times
Tue 23 Dec 2025	0.32%	778.60	781.10	788.15	766.25	4.28 times
Mon 22 Dec 2025	1.61%	776.00	778.60	810.85	770.00	28.71 times
Fri 19 Dec 2025	3.46%	737.30	766.25	776.15	733.90	10.05 times
Thu 18 Dec 2025	2.62%	717.75	740.65	744.90	717.75	5.21 times
Wed 17 Dec 2025	-2.35%	739.40	721.75	743.25	714.75	2.56 times
Tue 16 Dec 2025	-3.64%	767.90	739.15	771.10	734.15	3.31 times
Mon 15 Dec 2025	3.93%	735.00	767.10	777.75	735.00	3.57 times
Fri 12 Dec 2025	-0.15%	738.00	738.10	748.00	735.05	1.45 times

Volume is calculated using 10 day average volume

NSE Ksb Limited KSB MACD indicator, Ksb Limited KSB indicators MACD technical analysis, Ksb Limited KSB indicators MACD free charts, Ksb Limited KSB indicators MACD historical values NSE

Below are charts of NSE Ksb Limited KSB MACD indicator, Ksb Limited KSB indicators MACD technical analysis, Ksb Limited KSB indicators MACD free charts, Ksb Limited KSB indicators MACD historical values NSE

Ksb Limited KSB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ksb Limited KSB

12,26,9 day Ksb Limited KSB MACD is: 758.22, 756.21, 2.01

According to MACD indicator, Prices of Ksb Limited KSB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ksb Limited KSB are:

758.22, 756.21, 2.01
757.9, 755.91, 1.99
755.43, 754.66, 0.76999999999998
750.76, 752.54, -1.78
745.7, 750.45, -4.75
741.96, 749.19, -7.23
742.2, 749.87, -7.67
745.92, 752.12, -6.2
747.15, 753.16, -6.01
743.52, 752.04, -8.52

MACD charts of Ksb Limited KSB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.