NSE Ksb Limited KSB MACD indicator, Ksb Limited KSB indicators MACD technical analysis, Ksb Limited KSB indicators MACD free charts, Ksb Limited KSB indicators MACD historical values NSE

Stock KSB - Share Ksb Limited trades in NSE

Daily Support: 703.83
Daily Resistance: 726.13
5 Day DMA Moving Average is 724.63
20 Day DMA Moving Average is 708.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-1.38%	726.00	720.85	731.40	709.10	1.86 times
Wed 11 Feb 2026	-0.3%	733.15	730.95	739.20	728.00	0.47 times
Tue 10 Feb 2026	0.4%	730.20	733.15	745.25	725.60	0.66 times
Mon 09 Feb 2026	3.14%	711.70	730.20	738.00	707.05	1.04 times
Fri 06 Feb 2026	0.73%	698.95	708.00	715.00	698.95	0.39 times
Thu 05 Feb 2026	-2.08%	721.55	702.90	723.20	699.00	0.65 times
Wed 04 Feb 2026	-0.03%	715.00	717.80	723.00	711.65	0.38 times
Tue 03 Feb 2026	2.85%	715.00	718.05	728.20	707.75	1.16 times
Mon 02 Feb 2026	1.68%	698.10	698.15	715.00	687.00	2.08 times
Sun 01 Feb 2026	-3.05%	705.00	686.60	718.75	681.40	0.49 times

Volume is calculated using 10 day average volume

NSE Ksb Limited KSB MACD indicator, Ksb Limited KSB indicators MACD technical analysis, Ksb Limited KSB indicators MACD free charts, Ksb Limited KSB indicators MACD historical values NSE

Below are charts of NSE Ksb Limited KSB MACD indicator, Ksb Limited KSB indicators MACD technical analysis, Ksb Limited KSB indicators MACD free charts, Ksb Limited KSB indicators MACD historical values NSE

Ksb Limited KSB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ksb Limited KSB

12,26,9 day Ksb Limited KSB MACD is: 717.14, 719.96, -2.8200000000001

According to MACD indicator, Prices of Ksb Limited KSB are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ksb Limited KSB are:

717.14, 719.96, -2.8200000000001
716.47, 719.89, -3.42
713.84, 719, -5.16
710.33, 717.87, -7.54
706.72, 716.88, -10.16
706.49, 717.59, -11.1
707.14, 718.77, -11.63
705.2, 718.85, -13.65
702.87, 718.91, -16.04
703.73, 720.57, -16.84

MACD charts of Ksb Limited KSB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.