NSE Ksb Limited KSB MACD indicator, Ksb Limited KSB indicators MACD technical analysis, Ksb Limited KSB indicators MACD free charts, Ksb Limited KSB indicators MACD historical values NSE

Stock KSB - Share Ksb Limited trades in NSE

Daily Support: 820.55
Daily Resistance: 859.9
5 Day DMA Moving Average is 814.24
20 Day DMA Moving Average is 780.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.22%	827.00	838.30	842.15	802.80	1.71 times
Wed 01 Apr 2026	3.93%	797.05	828.20	835.05	797.05	3.12 times
Mon 30 Mar 2026	0.13%	795.85	796.85	810.75	776.00	2.73 times
Fri 27 Mar 2026	-1.99%	815.00	795.85	823.70	788.60	5.84 times
Wed 25 Mar 2026	1.6%	800.00	812.00	824.00	798.45	3.26 times
Tue 24 Mar 2026	2.09%	792.00	799.20	809.75	780.15	1.73 times
Mon 23 Mar 2026	0.07%	777.70	782.85	788.80	757.05	4.36 times
Fri 20 Mar 2026	-2.19%	809.00	782.30	822.60	769.90	3.15 times
Thu 19 Mar 2026	-1.41%	805.60	799.85	837.05	793.00	6.12 times
Wed 18 Mar 2026	6.6%	760.00	811.30	823.05	758.85	5.37 times

Volume is calculated using 10 day average volume

NSE Ksb Limited KSB MACD indicator, Ksb Limited KSB indicators MACD technical analysis, Ksb Limited KSB indicators MACD free charts, Ksb Limited KSB indicators MACD historical values NSE

Below are charts of NSE Ksb Limited KSB MACD indicator, Ksb Limited KSB indicators MACD technical analysis, Ksb Limited KSB indicators MACD free charts, Ksb Limited KSB indicators MACD historical values NSE

Ksb Limited KSB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ksb Limited KSB

12,26,9 day Ksb Limited KSB MACD is: 799.45, 777.52, 21.93

According to MACD indicator, Prices of Ksb Limited KSB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ksb Limited KSB are:

799.45, 777.52, 21.93
792.39, 772.66, 19.73
785.88, 768.21, 17.67
783.89, 765.92, 17.97
781.72, 763.53, 18.19
776.22, 759.65, 16.57
772.04, 756.49, 15.55
770.08, 754.38, 15.7
767.86, 752.15, 15.71
762.04, 748.33, 13.71

MACD charts of Ksb Limited KSB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.