NSE Ksb Limited KSB MACD indicator, Ksb Limited KSB indicators MACD technical analysis, Ksb Limited KSB indicators MACD free charts, Ksb Limited KSB indicators MACD historical values NSE

Stock KSB - Share Ksb Limited trades in NSE

Daily Support: 731.65
Daily Resistance: 758.45
5 Day DMA Moving Average is 743.41
20 Day DMA Moving Average is 753.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.62%	723.10	740.20	749.90	723.10	1.4 times
Wed 14 Jan 2026	-0.75%	737.80	728.40	739.55	725.00	0.96 times
Tue 13 Jan 2026	-2.26%	759.00	733.90	759.00	729.10	1.66 times
Mon 12 Jan 2026	-1.68%	771.50	750.85	774.40	746.90	4.13 times
Fri 09 Jan 2026	1.11%	752.65	763.70	772.20	748.55	3.65 times
Thu 08 Jan 2026	0.29%	753.45	755.35	761.95	748.00	3.43 times
Wed 07 Jan 2026	0.39%	752.00	753.15	758.95	735.60	6.76 times
Tue 06 Jan 2026	-0.89%	756.10	750.20	756.65	746.00	0.46 times
Mon 05 Jan 2026	0.51%	754.90	756.90	761.65	748.00	2.92 times
Fri 02 Jan 2026	0.91%	746.00	753.05	763.90	725.00	1.62 times

Volume is calculated using 10 day average volume

NSE Ksb Limited KSB MACD indicator, Ksb Limited KSB indicators MACD technical analysis, Ksb Limited KSB indicators MACD free charts, Ksb Limited KSB indicators MACD historical values NSE

Below are charts of NSE Ksb Limited KSB MACD indicator, Ksb Limited KSB indicators MACD technical analysis, Ksb Limited KSB indicators MACD free charts, Ksb Limited KSB indicators MACD historical values NSE

Ksb Limited KSB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ksb Limited KSB

12,26,9 day Ksb Limited KSB MACD is: 746.61, 750.26, -3.65

According to MACD indicator, Prices of Ksb Limited KSB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ksb Limited KSB are:

746.61, 750.26, -3.65
747.78, 751.06, -3.28
751.3, 752.87, -1.5700000000001
754.46, 754.39, 0.07000000000005
755.12, 754.67, 0.45000000000005
753.56, 753.95, -0.3900000000001
753.23, 753.84, -0.61000000000001
753.25, 753.89, -0.63999999999999
753.81, 754.19, -0.38000000000011
753.25, 753.97, -0.72000000000003

MACD charts of Ksb Limited KSB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.