Munafa Stock Market Course + Intraday & FNO calls 
Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSB
- Forcast & Targets KSB
- KSB Experts view
- Tomorrow's Movement KSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 816.78 and 841.98
| Intraday Target 1 | 811.65 |
| Intraday Target 2 | 821.9 |
| Intraday Target 3 | 836.85 |
| Intraday Target 4 | 847.1 |
| Intraday Target 5 | 862.05 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 832.15 (-0.73%) | 849.10 | 826.60 - 851.80 | 0.5095 times | Thu 02 April 2026 | 838.30 (1.22%) | 827.00 | 802.80 - 842.15 | 0.507 times | Wed 01 April 2026 | 828.20 (3.93%) | 797.05 | 797.05 - 835.05 | 0.9239 times | Mon 30 March 2026 | 796.85 (0.13%) | 795.85 | 776.00 - 810.75 | 0.8088 times | Fri 27 March 2026 | 795.85 (-1.99%) | 815.00 | 788.60 - 823.70 | 1.7305 times | Wed 25 March 2026 | 812.00 (1.6%) | 800.00 | 798.45 - 824.00 | 0.9673 times | Tue 24 March 2026 | 799.20 (2.09%) | 792.00 | 780.15 - 809.75 | 0.5123 times | Mon 23 March 2026 | 782.85 (0.07%) | 777.70 | 757.05 - 788.80 | 1.2927 times | Fri 20 March 2026 | 782.30 (-2.19%) | 809.00 | 769.90 - 822.60 | 0.9351 times | Thu 19 March 2026 | 799.85 (-1.41%) | 805.60 | 793.00 - 837.05 | 1.8128 times | Wed 18 March 2026 | 811.30 (6.6%) | 760.00 | 758.85 - 823.05 | 1.5929 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 816.78 and 841.98
| Weekly Target 1 | 811.65 |
| Weekly Target 2 | 821.9 |
| Weekly Target 3 | 836.85 |
| Weekly Target 4 | 847.1 |
| Weekly Target 5 | 862.05 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 832.15 (-0.73%) | 849.10 | 826.60 - 851.80 | 0.0752 times | Thu 02 April 2026 | 838.30 (5.33%) | 795.85 | 776.00 - 842.15 | 0.3307 times | Fri 27 March 2026 | 795.85 (1.73%) | 777.70 | 757.05 - 824.00 | 0.6648 times | Fri 20 March 2026 | 782.30 (4.17%) | 745.05 | 738.30 - 837.05 | 0.7125 times | Fri 13 March 2026 | 751.00 (-0.88%) | 739.00 | 730.15 - 797.35 | 0.3403 times | Fri 06 March 2026 | 757.70 (-1.63%) | 738.00 | 717.45 - 762.95 | 0.3761 times | Fri 27 February 2026 | 770.25 (7.09%) | 720.90 | 704.30 - 807.00 | 7.1981 times | Fri 20 February 2026 | 719.25 (1.35%) | 704.00 | 693.20 - 733.85 | 0.0702 times | Fri 13 February 2026 | 709.65 (0.23%) | 711.70 | 707.05 - 745.25 | 0.1084 times | Fri 06 February 2026 | 708.00 (-0.03%) | 705.00 | 681.40 - 728.20 | 0.1237 times | Fri 30 January 2026 | 708.20 (2.13%) | 686.00 | 666.65 - 738.70 | 0.1861 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 814.6 and 869.35
| Monthly Target 1 | 772.25 |
| Monthly Target 2 | 802.2 |
| Monthly Target 3 | 827 |
| Monthly Target 4 | 856.95 |
| Monthly Target 5 | 881.75 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 832.15 (4.43%) | 797.05 | 797.05 - 851.80 | 0.1554 times | Mon 30 March 2026 | 796.85 (3.45%) | 738.00 | 717.45 - 837.05 | 1.2009 times | Fri 27 February 2026 | 770.25 (8.76%) | 705.00 | 681.40 - 807.00 | 4.0698 times | Fri 30 January 2026 | 708.20 (-6.17%) | 752.10 | 666.65 - 774.40 | 0.3108 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.4182 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 0.6431 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.2376 times | Tue 30 September 2025 | 821.60 (-0.52%) | 825.90 | 785.15 - 875.00 | 0.4679 times | Fri 29 August 2025 | 825.90 (-1.51%) | 835.00 | 766.80 - 912.00 | 1.8856 times | Thu 31 July 2025 | 838.60 (2.51%) | 845.00 | 811.10 - 900.00 | 0.6107 times | Mon 30 June 2025 | 818.05 (-3.33%) | 854.60 | 795.20 - 908.00 | 0.3534 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb KSB are 749.4 and 934.55
| Yearly Target 1 | 598.38 |
| Yearly Target 2 | 715.27 |
| Yearly Target 3 | 783.53333333333 |
| Yearly Target 4 | 900.42 |
| Yearly Target 5 | 968.68 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 832.15 (10.26%) | 752.10 | 666.65 - 851.80 | 1.7546 times | Wed 31 December 2025 | 754.75 (-1.76%) | 753.00 | 582.25 - 912.00 | 3.0427 times | Tue 31 December 2024 | 768.30 (-77.84%) | 3473.00 | 715.50 - 5300.00 | 1.4337 times | Fri 29 December 2023 | 3466.75 (79.27%) | 1933.80 | 1717.00 - 3550.00 | 0.7922 times | Fri 30 December 2022 | 1933.80 (58.48%) | 1207.05 | 960.00 - 2174.00 | 0.5134 times | Fri 31 December 2021 | 1220.25 (89.36%) | 647.65 | 624.50 - 1411.00 | 0.8726 times | Thu 31 December 2020 | 644.40 (-4.51%) | 673.30 | 386.00 - 764.00 | 0.4841 times | Tue 31 December 2019 | 674.80 (-12.9%) | 789.80 | 539.00 - 789.80 | 0.0886 times | Mon 31 December 2018 | 774.70 (0%) | 734.90 | 703.00 - 825.00 | 0.0182 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb KSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 804.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksb KSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 785 and price is deviating by 29 points
Upper Bollinger band is at 842 and lower is at 729, while middle bands are at 757 and 814
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ksb (KSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.43 and Ksb KSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb KSB stock. Volume based technical analysis of Ksb KSB stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 818.27 |
| 12 day DMA | 803.33 |
| 20 day DMA | 784.97 |
| 35 day DMA | 760.94 |
| 50 day DMA | 743.47 |
| 100 day DMA | 745.5 |
| 150 day DMA | 768.83 |
| 200 day DMA | 784.86 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.34 | 817.43 | 806.99 |
| 12 day EMA | 804.48 | 799.45 | 792.39 |
| 20 day EMA | 789.59 | 785.11 | 779.51 |
| 35 day EMA | 769.08 | 765.37 | 761.08 |
| 50 day EMA | 749.69 | 746.33 | 742.58 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.27 | 814.24 | 806.42 |
| 12 day SMA | 803.33 | 796.7 | 789.43 |
| 20 day SMA | 784.97 | 780.31 | 775.43 |
| 35 day SMA | 760.94 | 758.11 | 755.02 |
| 50 day SMA | 743.47 | 740.91 | 738.68 |
| 100 day SMA | 745.5 | 744.75 | 744.05 |
| 150 day SMA | 768.83 | 768.66 | 768.47 |
| 200 day SMA | 784.86 | 784.84 | 784.84 |
Fundamentals, profit and EPS of Ksb KSB
EPS is 15.54 and PE is: 53.55
Last quarter profit: (December 2025 quarter) 81.00 crores (33.43%)
Debt: 5.20 in crores
Market capitalization: 13850.91
EPS is 15.09 and PE is: 55.15
Last quarter profit: (September 2025 quarter) 67.50 crores (9.40%)
Debt: 4.60 in crores
Market capitalization: 12745.86
Videos related to: Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
