Munafa Stock Market Course + Intraday & FNO calls 
Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSB
- Forcast & Targets KSB
- KSB Experts view
- Tomorrow's Movement KSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 702.65 and 714.65
| Intraday Target 1 | 700.32 |
| Intraday Target 2 | 704.98 |
| Intraday Target 3 | 712.31666666667 |
| Intraday Target 4 | 716.98 |
| Intraday Target 5 | 724.32 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 709.65 (-1.55%) | 716.00 | 707.65 - 719.65 | 0.5274 times | Thu 12 February 2026 | 720.85 (-1.38%) | 726.00 | 709.10 - 731.40 | 2.0313 times | Wed 11 February 2026 | 730.95 (-0.3%) | 733.15 | 728.00 - 739.20 | 0.5075 times | Tue 10 February 2026 | 733.15 (0.4%) | 730.20 | 725.60 - 745.25 | 0.7156 times | Mon 09 February 2026 | 730.20 (3.14%) | 711.70 | 707.05 - 738.00 | 1.1372 times | Fri 06 February 2026 | 708.00 (0.73%) | 698.95 | 698.95 - 715.00 | 0.4236 times | Thu 05 February 2026 | 702.90 (-2.08%) | 721.55 | 699.00 - 723.20 | 0.7069 times | Wed 04 February 2026 | 717.80 (-0.03%) | 715.00 | 711.65 - 723.00 | 0.4176 times | Tue 03 February 2026 | 718.05 (2.85%) | 715.00 | 707.75 - 728.20 | 1.2663 times | Mon 02 February 2026 | 698.15 (1.68%) | 698.10 | 687.00 - 715.00 | 2.2667 times | Sun 01 February 2026 | 686.60 (-3.05%) | 705.00 | 681.40 - 718.75 | 0.5308 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 689.25 and 727.45
| Weekly Target 1 | 682.45 |
| Weekly Target 2 | 696.05 |
| Weekly Target 3 | 720.65 |
| Weekly Target 4 | 734.25 |
| Weekly Target 5 | 758.85 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 709.65 (0.23%) | 711.70 | 707.05 - 745.25 | 0.7396 times | Fri 06 February 2026 | 708.00 (-0.03%) | 705.00 | 681.40 - 728.20 | 0.8438 times | Fri 30 January 2026 | 708.20 (2.13%) | 686.00 | 666.65 - 738.70 | 1.269 times | Fri 23 January 2026 | 693.45 (-6.32%) | 733.50 | 676.05 - 741.85 | 0.5872 times | Fri 16 January 2026 | 740.20 (-3.08%) | 771.50 | 723.10 - 774.40 | 0.5561 times | Fri 09 January 2026 | 763.70 (1.41%) | 754.90 | 735.60 - 772.20 | 1.174 times | Fri 02 January 2026 | 753.05 (-0.91%) | 750.00 | 725.00 - 763.90 | 0.9609 times | Fri 26 December 2025 | 760.00 (-0.82%) | 776.00 | 755.05 - 810.85 | 2.1045 times | Fri 19 December 2025 | 766.25 (3.81%) | 735.00 | 714.75 - 777.75 | 1.3598 times | Fri 12 December 2025 | 738.10 (-1.42%) | 745.00 | 725.00 - 752.00 | 0.4051 times | Fri 05 December 2025 | 748.75 (-2.49%) | 765.20 | 739.00 - 765.20 | 0.7472 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 695.53 and 759.38
| Monthly Target 1 | 648.25 |
| Monthly Target 2 | 678.95 |
| Monthly Target 3 | 712.1 |
| Monthly Target 4 | 742.8 |
| Monthly Target 5 | 775.95 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 709.65 (0.2%) | 705.00 | 681.40 - 745.25 | 0.2325 times | Fri 30 January 2026 | 708.20 (-6.17%) | 752.10 | 666.65 - 774.40 | 0.5738 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.7719 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 1.1871 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.4386 times | Tue 30 September 2025 | 821.60 (-0.52%) | 825.90 | 785.15 - 875.00 | 0.8638 times | Fri 29 August 2025 | 825.90 (-1.51%) | 835.00 | 766.80 - 912.00 | 3.4807 times | Thu 31 July 2025 | 838.60 (2.51%) | 845.00 | 811.10 - 900.00 | 1.1273 times | Mon 30 June 2025 | 818.05 (-3.33%) | 854.60 | 795.20 - 908.00 | 0.6524 times | Fri 30 May 2025 | 846.20 (15.5%) | 721.00 | 690.00 - 856.90 | 0.6719 times | Wed 30 April 2025 | 732.65 (2.64%) | 715.00 | 647.80 - 773.70 | 0.974 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb KSB are 634.28 and 742.03
| Yearly Target 1 | 609.15 |
| Yearly Target 2 | 659.4 |
| Yearly Target 3 | 716.9 |
| Yearly Target 4 | 767.15 |
| Yearly Target 5 | 824.65 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 709.65 (-5.98%) | 752.10 | 666.65 - 774.40 | 0.1629 times | Wed 31 December 2025 | 754.75 (-1.76%) | 753.00 | 582.25 - 912.00 | 3.7111 times | Tue 31 December 2024 | 768.30 (-77.84%) | 3473.00 | 715.50 - 5300.00 | 1.7487 times | Fri 29 December 2023 | 3466.75 (79.27%) | 1933.80 | 1717.00 - 3550.00 | 0.9662 times | Fri 30 December 2022 | 1933.80 (58.48%) | 1207.05 | 960.00 - 2174.00 | 0.6261 times | Fri 31 December 2021 | 1220.25 (89.36%) | 647.65 | 624.50 - 1411.00 | 1.0643 times | Thu 31 December 2020 | 644.40 (-4.51%) | 673.30 | 386.00 - 764.00 | 0.5904 times | Tue 31 December 2019 | 674.80 (-12.9%) | 789.80 | 539.00 - 789.80 | 0.1081 times | Mon 31 December 2018 | 774.70 (0%) | 734.90 | 703.00 - 825.00 | 0.0222 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb KSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 715.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksb KSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ksb KSB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 707 and price is deviating by 17 points
Upper Bollinger band is at 740 and lower is at 674, while middle bands are at 691 and 724
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ksb (KSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.27 and Ksb KSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb KSB stock. Volume based technical analysis of Ksb KSB stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 724.96 |
| 12 day DMA | 713.71 |
| 20 day DMA | 706.66 |
| 35 day DMA | 724.87 |
| 50 day DMA | 732.63 |
| 100 day DMA | 758.69 |
| 150 day DMA | 784.73 |
| 200 day DMA | 791.13 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.58 | 723.04 | 724.14 |
| 12 day EMA | 716 | 717.15 | 716.48 |
| 20 day EMA | 716.8 | 717.55 | 717.2 |
| 35 day EMA | 722.64 | 723.4 | 723.55 |
| 50 day EMA | 733.47 | 734.44 | 734.99 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.96 | 724.63 | 721.04 |
| 12 day SMA | 713.71 | 711.35 | 709.07 |
| 20 day SMA | 706.66 | 708.19 | 708.57 |
| 35 day SMA | 724.87 | 726.64 | 728.36 |
| 50 day SMA | 732.63 | 733.6 | 734.24 |
| 100 day SMA | 758.69 | 760.24 | 761.6 |
| 150 day SMA | 784.73 | 785.51 | 786.2 |
| 200 day SMA | 791.13 | 791.32 | 791.46 |
Fundamentals, profit and EPS of Ksb KSB
EPS is 15.09 and PE is: 47.03
Last quarter profit: (September 2025 quarter) 67.50 crores (9.40%)
Debt: 4.60 in crores
Market capitalization: 12745.86
EPS is 14.76 and PE is: 48.08
Last quarter profit: (June 2025 quarter) 70.40 crores (3.38%)
Debt: 4.60 in crores
Market capitalization: 14398.60
Videos related to: Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
