Munafa Stock Market Course + Intraday & FNO calls 
Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSB
- Forcast & Targets KSB
- KSB Experts view
- Tomorrow's Movement KSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 738.33 and 759.98
| Intraday Target 1 | 734.1 |
| Intraday Target 2 | 742.55 |
| Intraday Target 3 | 755.75 |
| Intraday Target 4 | 764.2 |
| Intraday Target 5 | 777.4 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 751.00 (-2.23%) | 764.35 | 747.30 - 768.95 | 0.2217 times | Thu 12 March 2026 | 768.15 (0.54%) | 768.00 | 748.95 - 770.40 | 0.3105 times | Wed 11 March 2026 | 764.00 (0.36%) | 777.00 | 754.45 - 797.35 | 1.1679 times | Tue 10 March 2026 | 761.25 (1.02%) | 753.55 | 751.00 - 763.95 | 0.1766 times | Mon 09 March 2026 | 753.60 (-0.54%) | 739.00 | 730.15 - 756.45 | 0.3072 times | Fri 06 March 2026 | 757.70 (0.88%) | 750.90 | 746.55 - 762.95 | 0.2372 times | Thu 05 March 2026 | 751.10 (1.65%) | 738.00 | 729.65 - 756.55 | 0.4685 times | Wed 04 March 2026 | 738.90 (-0.24%) | 737.00 | 719.00 - 751.55 | 0.8316 times | Mon 02 March 2026 | 740.70 (-3.84%) | 738.00 | 717.45 - 760.75 | 0.8768 times | Fri 27 February 2026 | 770.25 (-1.67%) | 779.45 | 765.05 - 807.00 | 5.4017 times | Thu 26 February 2026 | 783.35 (9.24%) | 779.00 | 752.65 - 806.00 | 39.8028 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 740.58 and 807.78
| Weekly Target 1 | 692.3 |
| Weekly Target 2 | 721.65 |
| Weekly Target 3 | 759.5 |
| Weekly Target 4 | 788.85 |
| Weekly Target 5 | 826.7 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 751.00 (-0.88%) | 739.00 | 730.15 - 797.35 | 0.3892 times | Fri 06 March 2026 | 757.70 (-1.63%) | 738.00 | 717.45 - 762.95 | 0.4302 times | Fri 27 February 2026 | 770.25 (7.09%) | 720.90 | 704.30 - 807.00 | 8.2333 times | Fri 20 February 2026 | 719.25 (1.35%) | 704.00 | 693.20 - 733.85 | 0.0803 times | Fri 13 February 2026 | 709.65 (0.23%) | 711.70 | 707.05 - 745.25 | 0.124 times | Fri 06 February 2026 | 708.00 (-0.03%) | 705.00 | 681.40 - 728.20 | 0.1415 times | Fri 30 January 2026 | 708.20 (2.13%) | 686.00 | 666.65 - 738.70 | 0.2128 times | Fri 23 January 2026 | 693.45 (-6.32%) | 733.50 | 676.05 - 741.85 | 0.0985 times | Fri 16 January 2026 | 740.20 (-3.08%) | 771.50 | 723.10 - 774.40 | 0.0933 times | Fri 09 January 2026 | 763.70 (1.41%) | 754.90 | 735.60 - 772.20 | 0.1969 times | Fri 02 January 2026 | 753.05 (-0.91%) | 750.00 | 725.00 - 763.90 | 0.1611 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 734.23 and 814.13
| Monthly Target 1 | 675.37 |
| Monthly Target 2 | 713.18 |
| Monthly Target 3 | 755.26666666667 |
| Monthly Target 4 | 793.08 |
| Monthly Target 5 | 835.17 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 751.00 (-2.5%) | 738.00 | 717.45 - 797.35 | 0.4142 times | Fri 27 February 2026 | 770.25 (8.76%) | 705.00 | 681.40 - 807.00 | 4.3361 times | Fri 30 January 2026 | 708.20 (-6.17%) | 752.10 | 666.65 - 774.40 | 0.3312 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.4455 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 0.6852 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.2531 times | Tue 30 September 2025 | 821.60 (-0.52%) | 825.90 | 785.15 - 875.00 | 0.4985 times | Fri 29 August 2025 | 825.90 (-1.51%) | 835.00 | 766.80 - 912.00 | 2.009 times | Thu 31 July 2025 | 838.60 (2.51%) | 845.00 | 811.10 - 900.00 | 0.6506 times | Mon 30 June 2025 | 818.05 (-3.33%) | 854.60 | 795.20 - 908.00 | 0.3766 times | Fri 30 May 2025 | 846.20 (15.5%) | 721.00 | 690.00 - 856.90 | 0.3878 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb KSB are 638.65 and 779
| Yearly Target 1 | 601.2 |
| Yearly Target 2 | 676.1 |
| Yearly Target 3 | 741.55 |
| Yearly Target 4 | 816.45 |
| Yearly Target 5 | 881.9 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 751.00 (-0.5%) | 752.10 | 666.65 - 807.00 | 1.5083 times | Wed 31 December 2025 | 754.75 (-1.76%) | 753.00 | 582.25 - 912.00 | 3.1461 times | Tue 31 December 2024 | 768.30 (-77.84%) | 3473.00 | 715.50 - 5300.00 | 1.4825 times | Fri 29 December 2023 | 3466.75 (79.27%) | 1933.80 | 1717.00 - 3550.00 | 0.8191 times | Fri 30 December 2022 | 1933.80 (58.48%) | 1207.05 | 960.00 - 2174.00 | 0.5308 times | Fri 31 December 2021 | 1220.25 (89.36%) | 647.65 | 624.50 - 1411.00 | 0.9023 times | Thu 31 December 2020 | 644.40 (-4.51%) | 673.30 | 386.00 - 764.00 | 0.5005 times | Tue 31 December 2019 | 674.80 (-12.9%) | 789.80 | 539.00 - 789.80 | 0.0916 times | Mon 31 December 2018 | 774.70 (0%) | 734.90 | 703.00 - 825.00 | 0.0188 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb KSB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 751.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksb KSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 740 and price is deviating by 24 points
Upper Bollinger band is at 786 and lower is at 694, while middle bands are at 717 and 763
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ksb (KSB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.96 and Ksb KSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb KSB stock. Volume based technical analysis of Ksb KSB stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 759.6 |
| 12 day DMA | 754.76 |
| 20 day DMA | 739.43 |
| 35 day DMA | 725.47 |
| 50 day DMA | 728.88 |
| 100 day DMA | 744.48 |
| 150 day DMA | 769.53 |
| 200 day DMA | 787.94 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.81 | 761.22 | 757.75 |
| 12 day EMA | 751.47 | 751.55 | 748.53 |
| 20 day EMA | 744.61 | 743.94 | 741.39 |
| 35 day EMA | 739.17 | 738.47 | 736.72 |
| 50 day EMA | 734.12 | 733.43 | 732.01 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.6 | 760.94 | 757.53 |
| 12 day SMA | 754.76 | 751.38 | 747.85 |
| 20 day SMA | 739.43 | 737.92 | 736.06 |
| 35 day SMA | 725.47 | 724.15 | 721.76 |
| 50 day SMA | 728.88 | 728.96 | 728.49 |
| 100 day SMA | 744.48 | 745.04 | 745.33 |
| 150 day SMA | 769.53 | 770.16 | 770.56 |
| 200 day SMA | 787.94 | 788.34 | 788.56 |
Fundamentals, profit and EPS of Ksb KSB
EPS is 15.09 and PE is: 49.77
Last quarter profit: (September 2025 quarter) 67.50 crores (9.40%)
Debt: 4.60 in crores
Market capitalization: 12745.86
EPS is 14.76 and PE is: 50.88
Last quarter profit: (June 2025 quarter) 70.40 crores (3.38%)
Debt: 4.60 in crores
Market capitalization: 14398.60
Videos related to: Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
