Munafa Stock Market Course + Intraday & FNO calls 
Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSB
- Forcast & Targets KSB
- KSB Experts view
- Tomorrow's Movement KSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 756.13 and 779.78
| Intraday Target 1 | 737.83 |
| Intraday Target 2 | 750.77 |
| Intraday Target 3 | 761.48333333333 |
| Intraday Target 4 | 774.42 |
| Intraday Target 5 | 785.13 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 763.70 (1.11%) | 752.65 | 748.55 - 772.20 | 1.1644 times | Thu 08 January 2026 | 755.35 (0.29%) | 753.45 | 748.00 - 761.95 | 1.0954 times | Wed 07 January 2026 | 753.15 (0.39%) | 752.00 | 735.60 - 758.95 | 2.1587 times | Tue 06 January 2026 | 750.20 (-0.89%) | 756.10 | 746.00 - 756.65 | 0.1467 times | Mon 05 January 2026 | 756.90 (0.51%) | 754.90 | 748.00 - 761.65 | 0.9338 times | Fri 02 January 2026 | 753.05 (0.91%) | 746.00 | 725.00 - 763.90 | 0.517 times | Thu 01 January 2026 | 746.25 (-1.13%) | 752.10 | 739.25 - 758.95 | 0.9867 times | Wed 31 December 2025 | 754.75 (1.32%) | 744.90 | 738.20 - 758.30 | 0.4503 times | Tue 30 December 2025 | 744.90 (-0.11%) | 743.00 | 726.00 - 748.95 | 1.5417 times | Mon 29 December 2025 | 745.70 (-1.88%) | 750.00 | 740.55 - 755.95 | 1.0054 times | Fri 26 December 2025 | 760.00 (-1.49%) | 772.50 | 755.05 - 777.15 | 0.535 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 749.65 and 786.25
| Weekly Target 1 | 720.57 |
| Weekly Target 2 | 742.13 |
| Weekly Target 3 | 757.16666666667 |
| Weekly Target 4 | 778.73 |
| Weekly Target 5 | 793.77 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 763.70 (1.41%) | 754.90 | 735.60 - 772.20 | 0.7913 times | Fri 02 January 2026 | 753.05 (-0.91%) | 750.00 | 725.00 - 763.90 | 0.6477 times | Fri 26 December 2025 | 760.00 (-0.82%) | 776.00 | 755.05 - 810.85 | 1.4186 times | Fri 19 December 2025 | 766.25 (3.81%) | 735.00 | 714.75 - 777.75 | 0.9166 times | Fri 12 December 2025 | 738.10 (-1.42%) | 745.00 | 725.00 - 752.00 | 0.273 times | Fri 05 December 2025 | 748.75 (-2.49%) | 765.20 | 739.00 - 765.20 | 0.5037 times | Fri 28 November 2025 | 767.85 (7.38%) | 715.10 | 710.30 - 786.30 | 4.3181 times | Fri 21 November 2025 | 715.10 (-5.9%) | 765.80 | 701.10 - 768.00 | 0.3932 times | Fri 14 November 2025 | 759.95 (0.39%) | 756.25 | 736.05 - 775.00 | 0.4214 times | Fri 07 November 2025 | 757.00 (-4.26%) | 792.00 | 752.00 - 796.60 | 0.3163 times | Fri 31 October 2025 | 790.65 (-1.53%) | 802.00 | 781.50 - 813.40 | 0.7506 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 744.35 and 791.55
| Monthly Target 1 | 706.43 |
| Monthly Target 2 | 735.07 |
| Monthly Target 3 | 753.63333333333 |
| Monthly Target 4 | 782.27 |
| Monthly Target 5 | 800.83 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 763.70 (1.19%) | 752.10 | 725.00 - 772.20 | 0.2114 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.7432 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 1.1428 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.4222 times | Tue 30 September 2025 | 821.60 (-0.52%) | 825.90 | 785.15 - 875.00 | 0.8316 times | Fri 29 August 2025 | 825.90 (-1.51%) | 835.00 | 766.80 - 912.00 | 3.351 times | Thu 31 July 2025 | 838.60 (2.51%) | 845.00 | 811.10 - 900.00 | 1.0853 times | Mon 30 June 2025 | 818.05 (-3.33%) | 854.60 | 795.20 - 908.00 | 0.6281 times | Fri 30 May 2025 | 846.20 (15.5%) | 721.00 | 690.00 - 856.90 | 0.6468 times | Wed 30 April 2025 | 732.65 (2.64%) | 715.00 | 647.80 - 773.70 | 0.9377 times | Fri 28 March 2025 | 713.80 (15.69%) | 617.00 | 600.75 - 796.95 | 3.1929 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb KSB are 744.35 and 791.55
| Yearly Target 1 | 706.43 |
| Yearly Target 2 | 735.07 |
| Yearly Target 3 | 753.63333333333 |
| Yearly Target 4 | 782.27 |
| Yearly Target 5 | 800.83 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 763.70 (1.19%) | 752.10 | 725.00 - 772.20 | 0.045 times | Wed 31 December 2025 | 754.75 (-1.76%) | 753.00 | 582.25 - 912.00 | 3.7607 times | Tue 31 December 2024 | 768.30 (-77.84%) | 3473.00 | 715.50 - 5300.00 | 1.772 times | Fri 29 December 2023 | 3466.75 (79.27%) | 1933.80 | 1717.00 - 3550.00 | 0.9791 times | Fri 30 December 2022 | 1933.80 (58.48%) | 1207.05 | 960.00 - 2174.00 | 0.6345 times | Fri 31 December 2021 | 1220.25 (89.36%) | 647.65 | 624.50 - 1411.00 | 1.0785 times | Thu 31 December 2020 | 644.40 (-4.51%) | 673.30 | 386.00 - 764.00 | 0.5983 times | Tue 31 December 2019 | 674.80 (-12.9%) | 789.80 | 539.00 - 789.80 | 0.1095 times | Mon 31 December 2018 | 774.70 (0%) | 734.90 | 703.00 - 825.00 | 0.0225 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb KSB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 755.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksb KSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ksb KSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 755 and price is deviating by 15 points
Upper Bollinger band is at 783 and lower is at 727, while middle bands are at 741 and 769
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ksb (KSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.29 and Ksb KSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb KSB stock. Volume based technical analysis of Ksb KSB stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 755.86 |
| 12 day DMA | 754.62 |
| 20 day DMA | 754.41 |
| 35 day DMA | 750.25 |
| 50 day DMA | 753.26 |
| 100 day DMA | 786.03 |
| 150 day DMA | 803.47 |
| 200 day DMA | 792.43 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.97 | 753.61 | 752.74 |
| 12 day EMA | 755.13 | 753.57 | 753.25 |
| 20 day EMA | 754.54 | 753.58 | 753.39 |
| 35 day EMA | 756.33 | 755.9 | 755.93 |
| 50 day EMA | 757.39 | 757.13 | 757.2 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.86 | 753.73 | 751.91 |
| 12 day SMA | 754.62 | 756.07 | 758.01 |
| 20 day SMA | 754.41 | 753.18 | 752.15 |
| 35 day SMA | 750.25 | 749.04 | 748.16 |
| 50 day SMA | 753.26 | 753.92 | 754.69 |
| 100 day SMA | 786.03 | 786.4 | 786.8 |
| 150 day SMA | 803.47 | 804.2 | 804.91 |
| 200 day SMA | 792.43 | 792.23 | 792.06 |
Fundamentals, profit and EPS of Ksb KSB
EPS is 15.09 and PE is: 50.61
Last quarter profit: (September 2025 quarter) 67.50 crores (9.40%)
Debt: 4.60 in crores
Market capitalization: 12745.86
EPS is 14.76 and PE is: 51.74
Last quarter profit: (June 2025 quarter) 70.40 crores (3.38%)
Debt: 4.60 in crores
Market capitalization: 14398.60
Videos related to: Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
