Munafa Stock Market Course + Intraday & FNO calls 
Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSB
- Forcast & Targets KSB
- KSB Experts view
- Tomorrow's Movement KSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 949.43 and 990.18
| Intraday Target 1 | 939.7 |
| Intraday Target 2 | 959.15 |
| Intraday Target 3 | 980.45 |
| Intraday Target 4 | 999.9 |
| Intraday Target 5 | 1021.2 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 978.60 (-0.68%) | 983.00 | 961.00 - 1001.75 | 1.5557 times | Wed 29 April 2026 | 985.30 (-0.38%) | 989.00 | 980.95 - 1008.90 | 0.4019 times | Tue 28 April 2026 | 989.05 (-1.1%) | 1008.15 | 983.10 - 1028.30 | 0.7781 times | Mon 27 April 2026 | 1000.05 (2.94%) | 986.25 | 975.00 - 1004.60 | 0.6878 times | Fri 24 April 2026 | 971.50 (-0.63%) | 985.00 | 965.70 - 989.55 | 0.558 times | Thu 23 April 2026 | 977.65 (-1.85%) | 995.95 | 973.70 - 998.65 | 0.4444 times | Wed 22 April 2026 | 996.10 (0.61%) | 995.85 | 980.05 - 1007.50 | 0.8124 times | Tue 21 April 2026 | 990.05 (0.82%) | 980.00 | 978.00 - 1004.40 | 0.8117 times | Mon 20 April 2026 | 981.95 (1.42%) | 978.20 | 959.05 - 1011.50 | 2.205 times | Fri 17 April 2026 | 968.20 (2.79%) | 945.05 | 945.00 - 979.50 | 1.7451 times | Thu 16 April 2026 | 941.95 (0.06%) | 955.95 | 933.15 - 968.75 | 0.8836 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 936.15 and 1003.45
| Weekly Target 1 | 922 |
| Weekly Target 2 | 950.3 |
| Weekly Target 3 | 989.3 |
| Weekly Target 4 | 1017.6 |
| Weekly Target 5 | 1056.6 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 978.60 (0.73%) | 986.25 | 961.00 - 1028.30 | 0.4385 times | Fri 24 April 2026 | 971.50 (0.34%) | 978.20 | 959.05 - 1011.50 | 0.6188 times | Fri 17 April 2026 | 968.20 (8.39%) | 890.00 | 870.00 - 979.50 | 0.8734 times | Fri 10 April 2026 | 893.25 (6.55%) | 849.10 | 822.55 - 897.50 | 0.302 times | Thu 02 April 2026 | 838.30 (5.33%) | 795.85 | 776.00 - 842.15 | 0.2669 times | Fri 27 March 2026 | 795.85 (1.73%) | 777.70 | 757.05 - 824.00 | 0.5366 times | Fri 20 March 2026 | 782.30 (4.17%) | 745.05 | 738.30 - 837.05 | 0.5751 times | Fri 13 March 2026 | 751.00 (-0.88%) | 739.00 | 730.15 - 797.35 | 0.2747 times | Fri 06 March 2026 | 757.70 (-1.63%) | 738.00 | 717.45 - 762.95 | 0.3036 times | Fri 27 February 2026 | 770.25 (7.09%) | 720.90 | 704.30 - 807.00 | 5.8103 times | Fri 20 February 2026 | 719.25 (1.35%) | 704.00 | 693.20 - 733.85 | 0.0567 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 887.83 and 1119.08
| Monthly Target 1 | 703.4 |
| Monthly Target 2 | 841 |
| Monthly Target 3 | 934.65 |
| Monthly Target 4 | 1072.25 |
| Monthly Target 5 | 1165.9 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 978.60 (22.81%) | 797.05 | 797.05 - 1028.30 | 1.4097 times | Mon 30 March 2026 | 796.85 (3.45%) | 738.00 | 717.45 - 837.05 | 1.0479 times | Fri 27 February 2026 | 770.25 (8.76%) | 705.00 | 681.40 - 807.00 | 3.5513 times | Fri 30 January 2026 | 708.20 (-6.17%) | 752.10 | 666.65 - 774.40 | 0.2712 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.3649 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 0.5612 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.2073 times | Tue 30 September 2025 | 821.60 (-0.52%) | 825.90 | 785.15 - 875.00 | 0.4083 times | Fri 29 August 2025 | 825.90 (-1.51%) | 835.00 | 766.80 - 912.00 | 1.6454 times | Thu 31 July 2025 | 838.60 (2.51%) | 845.00 | 811.10 - 900.00 | 0.5329 times | Mon 30 June 2025 | 818.05 (-3.33%) | 854.60 | 795.20 - 908.00 | 0.3084 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb KSB are 822.63 and 1184.28
| Yearly Target 1 | 529.53 |
| Yearly Target 2 | 754.07 |
| Yearly Target 3 | 891.18333333333 |
| Yearly Target 4 | 1115.72 |
| Yearly Target 5 | 1252.83 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 978.60 (29.66%) | 752.10 | 666.65 - 1028.30 | 2.0971 times | Wed 31 December 2025 | 754.75 (-1.76%) | 753.00 | 582.25 - 912.00 | 2.8989 times | Tue 31 December 2024 | 768.30 (-77.84%) | 3473.00 | 715.50 - 5300.00 | 1.366 times | Fri 29 December 2023 | 3466.75 (79.27%) | 1933.80 | 1717.00 - 3550.00 | 0.7547 times | Fri 30 December 2022 | 1933.80 (58.48%) | 1207.05 | 960.00 - 2174.00 | 0.4891 times | Fri 31 December 2021 | 1220.25 (89.36%) | 647.65 | 624.50 - 1411.00 | 0.8314 times | Thu 31 December 2020 | 644.40 (-4.51%) | 673.30 | 386.00 - 764.00 | 0.4612 times | Tue 31 December 2019 | 674.80 (-12.9%) | 789.80 | 539.00 - 789.80 | 0.0844 times | Mon 31 December 2018 | 774.70 (0%) | 734.90 | 703.00 - 825.00 | 0.0173 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb KSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 963.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksb KSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ksb KSB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 929 and price is deviating by 64 points
Upper Bollinger band is at 1056 and lower is at 802, while middle bands are at 865 and 992
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ksb (KSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.99 and Ksb KSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb KSB stock. Volume based technical analysis of Ksb KSB stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 984.9 |
| 12 day DMA | 976.81 |
| 20 day DMA | 928.36 |
| 35 day DMA | 864.55 |
| 50 day DMA | 824.99 |
| 100 day DMA | 779.3 |
| 150 day DMA | 781.82 |
| 200 day DMA | 795.38 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.79 | 984.88 | 984.67 |
| 12 day EMA | 963.3 | 960.52 | 956.02 |
| 20 day EMA | 932.65 | 927.82 | 921.77 |
| 35 day EMA | 884.37 | 878.82 | 872.55 |
| 50 day EMA | 832.66 | 826.71 | 820.24 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.9 | 984.71 | 986.87 |
| 12 day SMA | 976.81 | 970.93 | 963.26 |
| 20 day SMA | 928.36 | 919.27 | 909.8 |
| 35 day SMA | 864.55 | 858.23 | 851.54 |
| 50 day SMA | 824.99 | 819.84 | 814.75 |
| 100 day SMA | 779.3 | 777.04 | 774.64 |
| 150 day SMA | 781.82 | 781.01 | 780.23 |
| 200 day SMA | 795.38 | 794.61 | 793.78 |
Fundamentals, profit and EPS of Ksb KSB
EPS is 15.54 and PE is: 62.97
Last quarter profit: (December 2025 quarter) 81.00 crores (33.43%)
Debt: 5.20 in crores
Market capitalization: 13850.91
EPS is 15.09 and PE is: 64.85
Last quarter profit: (September 2025 quarter) 67.50 crores (9.40%)
Debt: 4.60 in crores
Market capitalization: 12745.86
Videos related to: Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
