Munafa Stock Market Course + Intraday & FNO calls 
Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSB
- Forcast & Targets KSB
- KSB Experts view
- Tomorrow's Movement KSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 894.33 and 911.03
| Intraday Target 1 | 890.17 |
| Intraday Target 2 | 898.48 |
| Intraday Target 3 | 906.86666666667 |
| Intraday Target 4 | 915.18 |
| Intraday Target 5 | 923.57 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 906.80 (-0.04%) | 915.25 | 898.55 - 915.25 | 0.3839 times | Mon 20 July 2026 | 907.20 (0.4%) | 903.60 | 891.30 - 936.00 | 0.967 times | Fri 17 July 2026 | 903.60 (-1.04%) | 917.35 | 889.65 - 917.35 | 1.1224 times | Thu 16 July 2026 | 913.10 (-0.51%) | 917.00 | 905.00 - 920.30 | 0.5383 times | Wed 15 July 2026 | 917.75 (-0.49%) | 933.00 | 909.05 - 938.70 | 1.6676 times | Tue 14 July 2026 | 922.25 (-2.22%) | 943.15 | 920.25 - 947.40 | 0.6885 times | Mon 13 July 2026 | 943.15 (0.31%) | 940.25 | 931.70 - 959.00 | 0.9679 times | Fri 10 July 2026 | 940.25 (0.81%) | 943.00 | 925.75 - 947.45 | 0.5724 times | Thu 09 July 2026 | 932.70 (0.55%) | 935.80 | 922.15 - 935.80 | 0.7037 times | Wed 08 July 2026 | 927.60 (0.12%) | 926.50 | 912.00 - 939.00 | 2.3884 times | Tue 07 July 2026 | 926.50 (-1.03%) | 941.45 | 914.40 - 941.50 | 0.8233 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 899.05 and 943.75
| Weekly Target 1 | 866.67 |
| Weekly Target 2 | 886.73 |
| Weekly Target 3 | 911.36666666667 |
| Weekly Target 4 | 931.43 |
| Weekly Target 5 | 956.07 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 906.80 (0.35%) | 903.60 | 891.30 - 936.00 | 0.172 times | Fri 17 July 2026 | 903.60 (-3.9%) | 940.25 | 889.65 - 959.00 | 0.6345 times | Fri 10 July 2026 | 940.25 (0.44%) | 941.45 | 912.00 - 947.45 | 0.5713 times | Fri 03 July 2026 | 936.10 (0.19%) | 938.00 | 920.15 - 973.85 | 0.8801 times | Thu 25 June 2026 | 934.35 (3.52%) | 910.00 | 901.10 - 967.95 | 1.3961 times | Fri 19 June 2026 | 902.55 (8.12%) | 844.80 | 841.55 - 909.00 | 1.3493 times | Fri 12 June 2026 | 834.80 (2.54%) | 810.00 | 794.05 - 844.80 | 1.4432 times | Fri 05 June 2026 | 814.10 (3.06%) | 789.50 | 750.00 - 825.00 | 1.9306 times | Fri 29 May 2026 | 789.90 (-3.64%) | 823.90 | 784.00 - 831.50 | 0.7985 times | Fri 22 May 2026 | 819.70 (-3.69%) | 847.85 | 813.15 - 848.00 | 0.8243 times | Fri 15 May 2026 | 851.10 (-2.99%) | 882.50 | 833.05 - 892.00 | 1.0175 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 856.13 and 940.33
| Monthly Target 1 | 839.23 |
| Monthly Target 2 | 873.02 |
| Monthly Target 3 | 923.43333333333 |
| Monthly Target 4 | 957.22 |
| Monthly Target 5 | 1007.63 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 906.80 (-5.42%) | 959.10 | 889.65 - 973.85 | 0.2415 times | Tue 30 June 2026 | 958.75 (21.38%) | 789.50 | 750.00 - 967.95 | 0.8114 times | Fri 29 May 2026 | 789.90 (-19.28%) | 971.00 | 784.00 - 973.10 | 0.7585 times | Thu 30 April 2026 | 978.60 (22.81%) | 797.05 | 797.05 - 1028.30 | 1.5571 times | Mon 30 March 2026 | 796.85 (3.45%) | 738.00 | 717.45 - 837.05 | 1.1574 times | Fri 27 February 2026 | 770.25 (8.76%) | 705.00 | 681.40 - 807.00 | 3.9226 times | Fri 30 January 2026 | 708.20 (-6.17%) | 752.10 | 666.65 - 774.40 | 0.2996 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.4031 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 0.6198 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.229 times | Tue 30 September 2025 | 821.60 (-0.52%) | 825.90 | 785.15 - 875.00 | 0.451 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb KSB are 786.73 and 1148.38
| Yearly Target 1 | 505.6 |
| Yearly Target 2 | 706.2 |
| Yearly Target 3 | 867.25 |
| Yearly Target 4 | 1067.85 |
| Yearly Target 5 | 1228.9 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 906.80 (20.15%) | 752.10 | 666.65 - 1028.30 | 2.493 times | Wed 31 December 2025 | 754.75 (-1.76%) | 753.00 | 582.25 - 912.00 | 2.7326 times | Tue 31 December 2024 | 768.30 (-77.84%) | 3473.00 | 715.50 - 5300.00 | 1.2876 times | Fri 29 December 2023 | 3466.75 (79.27%) | 1933.80 | 1717.00 - 3550.00 | 0.7114 times | Fri 30 December 2022 | 1933.80 (58.48%) | 1207.05 | 960.00 - 2174.00 | 0.461 times | Fri 31 December 2021 | 1220.25 (89.36%) | 647.65 | 624.50 - 1411.00 | 0.7837 times | Thu 31 December 2020 | 644.40 (-4.51%) | 673.30 | 386.00 - 764.00 | 0.4347 times | Tue 31 December 2019 | 674.80 (-12.9%) | 789.80 | 539.00 - 789.80 | 0.0796 times | Mon 31 December 2018 | 774.70 (0%) | 734.90 | 703.00 - 825.00 | 0.0163 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb KSB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 917.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksb KSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 934 and price is deviating by 17 points
Upper Bollinger band is at 967 and lower is at 900, while middle bands are at 917 and 950
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ksb (KSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.93 and Ksb KSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb KSB stock. Volume based technical analysis of Ksb KSB stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 909.69 |
| 12 day DMA | 923.08 |
| 20 day DMA | 933.07 |
| 35 day DMA | 886.79 |
| 50 day DMA | 871.59 |
| 100 day DMA | 855.27 |
| 150 day DMA | 813.79 |
| 200 day DMA | 804.99 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.21 | 913.42 | 916.53 |
| 12 day EMA | 917.89 | 919.91 | 922.22 |
| 20 day EMA | 914.17 | 914.95 | 915.77 |
| 35 day EMA | 900.81 | 900.46 | 900.06 |
| 50 day EMA | 878.3 | 877.14 | 875.91 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.69 | 912.78 | 919.97 |
| 12 day SMA | 923.08 | 926.37 | 930.98 |
| 20 day SMA | 933.07 | 932.86 | 931.41 |
| 35 day SMA | 886.79 | 883.45 | 880.78 |
| 50 day SMA | 871.59 | 871.36 | 870.86 |
| 100 day SMA | 855.27 | 853.44 | 851.58 |
| 150 day SMA | 813.79 | 812.66 | 811.61 |
| 200 day SMA | 804.99 | 804.74 | 804.41 |
Fundamentals, profit and EPS of Ksb KSB
EPS is 14.86 and PE is: 61.02
Last quarter profit: (March 2026 quarter) 39.80 crores (-22.87%)
Debt: 5.20 in crores
Market capitalization: 16261.35
EPS is 15.54 and PE is: 58.35
Last quarter profit: (December 2025 quarter) 81.00 crores (33.43%)
Debt: 5.20 in crores
Market capitalization: 13850.91
Videos related to: Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
