Munafa Stock Market Course + Intraday & FNO calls 
Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSB
- Forcast & Targets KSB
- KSB Experts view
- Tomorrow's Movement KSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 951.38 and 973.88
| Intraday Target 1 | 933.92 |
| Intraday Target 2 | 946.33 |
| Intraday Target 3 | 956.41666666667 |
| Intraday Target 4 | 968.83 |
| Intraday Target 5 | 978.92 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 958.75 (1.38%) | 945.70 | 944.00 - 966.50 | 0.6658 times | Mon 29 June 2026 | 945.70 (1.21%) | 938.00 | 927.90 - 957.05 | 0.6649 times | Thu 25 June 2026 | 934.35 (-0.9%) | 944.50 | 920.30 - 949.70 | 0.5754 times | Wed 24 June 2026 | 942.80 (-0.36%) | 957.85 | 936.00 - 957.85 | 0.6994 times | Tue 23 June 2026 | 946.25 (-0.16%) | 956.00 | 942.00 - 967.95 | 1.2134 times | Mon 22 June 2026 | 947.80 (5.01%) | 910.00 | 901.10 - 960.50 | 3.0338 times | Fri 19 June 2026 | 902.55 (2.78%) | 878.15 | 872.20 - 909.00 | 1.0492 times | Thu 18 June 2026 | 878.15 (0.91%) | 872.00 | 867.20 - 889.20 | 0.8261 times | Wed 17 June 2026 | 870.25 (0.55%) | 865.50 | 860.05 - 875.00 | 0.5082 times | Tue 16 June 2026 | 865.45 (1.19%) | 855.00 | 855.00 - 868.10 | 0.7637 times | Mon 15 June 2026 | 855.30 (2.46%) | 844.80 | 841.55 - 870.40 | 2.1898 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 943.33 and 981.93
| Weekly Target 1 | 912.45 |
| Weekly Target 2 | 935.6 |
| Weekly Target 3 | 951.05 |
| Weekly Target 4 | 974.2 |
| Weekly Target 5 | 989.65 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 958.75 (2.61%) | 938.00 | 927.90 - 966.50 | 0.2281 times | Thu 25 June 2026 | 934.35 (3.52%) | 910.00 | 901.10 - 967.95 | 0.9464 times | Fri 19 June 2026 | 902.55 (8.12%) | 844.80 | 841.55 - 909.00 | 0.9147 times | Fri 12 June 2026 | 834.80 (2.54%) | 810.00 | 794.05 - 844.80 | 0.9784 times | Fri 05 June 2026 | 814.10 (3.06%) | 789.50 | 750.00 - 825.00 | 1.3088 times | Fri 29 May 2026 | 789.90 (-3.64%) | 823.90 | 784.00 - 831.50 | 0.5413 times | Fri 22 May 2026 | 819.70 (-3.69%) | 847.85 | 813.15 - 848.00 | 0.5588 times | Fri 15 May 2026 | 851.10 (-2.99%) | 882.50 | 833.05 - 892.00 | 0.6898 times | Fri 08 May 2026 | 877.35 (-10.35%) | 971.00 | 872.50 - 973.10 | 2.3014 times | Thu 30 April 2026 | 978.60 (0.73%) | 986.25 | 961.00 - 1028.30 | 1.5324 times | Fri 24 April 2026 | 971.50 (0.34%) | 978.20 | 959.05 - 1011.50 | 2.1625 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 854.38 and 1072.33
| Monthly Target 1 | 674.28 |
| Monthly Target 2 | 816.52 |
| Monthly Target 3 | 892.23333333333 |
| Monthly Target 4 | 1034.47 |
| Monthly Target 5 | 1110.18 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 958.75 (21.38%) | 789.50 | 750.00 - 967.95 | 0.7947 times | Fri 29 May 2026 | 789.90 (-19.28%) | 971.00 | 784.00 - 973.10 | 0.743 times | Thu 30 April 2026 | 978.60 (22.81%) | 797.05 | 797.05 - 1028.30 | 1.5251 times | Mon 30 March 2026 | 796.85 (3.45%) | 738.00 | 717.45 - 837.05 | 1.1337 times | Fri 27 February 2026 | 770.25 (8.76%) | 705.00 | 681.40 - 807.00 | 3.8421 times | Fri 30 January 2026 | 708.20 (-6.17%) | 752.10 | 666.65 - 774.40 | 0.2935 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.3948 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 0.6071 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.2243 times | Tue 30 September 2025 | 821.60 (-0.52%) | 825.90 | 785.15 - 875.00 | 0.4417 times | Fri 29 August 2025 | 825.90 (-1.51%) | 835.00 | 766.80 - 912.00 | 1.7801 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb KSB are 812.7 and 1174.35
| Yearly Target 1 | 522.92 |
| Yearly Target 2 | 740.83 |
| Yearly Target 3 | 884.56666666667 |
| Yearly Target 4 | 1102.48 |
| Yearly Target 5 | 1246.22 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 958.75 (27.03%) | 752.10 | 666.65 - 1028.30 | 2.4429 times | Wed 31 December 2025 | 754.75 (-1.76%) | 753.00 | 582.25 - 912.00 | 2.7537 times | Tue 31 December 2024 | 768.30 (-77.84%) | 3473.00 | 715.50 - 5300.00 | 1.2975 times | Fri 29 December 2023 | 3466.75 (79.27%) | 1933.80 | 1717.00 - 3550.00 | 0.7169 times | Fri 30 December 2022 | 1933.80 (58.48%) | 1207.05 | 960.00 - 2174.00 | 0.4646 times | Fri 31 December 2021 | 1220.25 (89.36%) | 647.65 | 624.50 - 1411.00 | 0.7897 times | Thu 31 December 2020 | 644.40 (-4.51%) | 673.30 | 386.00 - 764.00 | 0.4381 times | Tue 31 December 2019 | 674.80 (-12.9%) | 789.80 | 539.00 - 789.80 | 0.0802 times | Mon 31 December 2018 | 774.70 (0%) | 734.90 | 703.00 - 825.00 | 0.0165 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb KSB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 911.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksb KSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ksb KSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 865 and price is deviating by 63 points
Upper Bollinger band is at 990 and lower is at 739, while middle bands are at 802 and 927
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ksb (KSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 926.35 and Ksb KSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb KSB stock. Volume based technical analysis of Ksb KSB stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 945.57 |
| 12 day DMA | 906.85 |
| 20 day DMA | 864.13 |
| 35 day DMA | 849.05 |
| 50 day DMA | 879.85 |
| 100 day DMA | 825.5 |
| 150 day DMA | 796.57 |
| 200 day DMA | 798.77 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.95 | 933.55 | 927.48 |
| 12 day EMA | 911.19 | 902.54 | 894.69 |
| 20 day EMA | 890.38 | 883.19 | 876.61 |
| 35 day EMA | 886.83 | 882.6 | 878.89 |
| 50 day EMA | 888.8 | 885.95 | 883.51 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.57 | 943.38 | 934.75 |
| 12 day SMA | 906.85 | 894.23 | 883.74 |
| 20 day SMA | 864.13 | 854.66 | 846.87 |
| 35 day SMA | 849.05 | 846.72 | 845.28 |
| 50 day SMA | 879.85 | 879.51 | 879.42 |
| 100 day SMA | 825.5 | 823 | 820.35 |
| 150 day SMA | 796.57 | 795.11 | 793.83 |
| 200 day SMA | 798.77 | 798.05 | 797.53 |
Fundamentals, profit and EPS of Ksb KSB
EPS is 14.86 and PE is: 64.52
Last quarter profit: (March 2026 quarter) 39.80 crores (-22.87%)
Debt: 5.20 in crores
Market capitalization: 16261.35
EPS is 15.54 and PE is: 61.7
Last quarter profit: (December 2025 quarter) 81.00 crores (33.43%)
Debt: 5.20 in crores
Market capitalization: 13850.91
Videos related to: Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
