Munafa Stock Market Course + Intraday & FNO calls 
Munafa Ksb Limited (KSB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Ksb Limited (KSB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Ksb Limited intraday tips for today and tomorrow
Ksb Limited (KSB) Indicator analysis
Recent prices of KSB Ksb Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Feb 2026 | 719.25 | 701.00 to 730.00 | 0.8% | 0.63 times |
| 19 Thu Feb 2026 | 713.55 | 709.60 to 728.00 | -1.45% | 0.53 times |
| 18 Wed Feb 2026 | 724.05 | 720.50 to 733.85 | 0.4% | 0.62 times |
| 17 Tue Feb 2026 | 721.20 | 706.90 to 725.00 | 1.94% | 0.63 times |
| 16 Mon Feb 2026 | 707.45 | 693.20 to 717.00 | -0.31% | 1.56 times |
| 13 Fri Feb 2026 | 709.65 | 707.65 to 719.65 | -1.55% | 0.66 times |
| 12 Thu Feb 2026 | 720.85 | 709.10 to 731.40 | -1.38% | 2.53 times |
| 11 Wed Feb 2026 | 730.95 | 728.00 to 739.20 | -0.3% | 0.63 times |
| 10 Tue Feb 2026 | 733.15 | 725.60 to 745.25 | 0.4% | 0.89 times |
| 09 Mon Feb 2026 | 730.20 | 707.05 to 738.00 | 3.14% | 1.42 times |
| 06 Fri Feb 2026 | 708.00 | 698.95 to 715.00 | 0.73% | 0.53 times |
| 05 Thu Feb 2026 | 702.90 | 699.00 to 723.20 | -2.08% | 0.88 times |
Ksb Limited stock tips (delivery Volume analysis)
Total 5 day volume for Ksb Limited is 197339, out of which 95422 went into delivery, which is 48.35 percent of total volumes
Volumes in the last session was 31524, out of which 16326 went into delivery, which is 51.79 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Ksb KSB intraday stock tips
20 Friday February Stock tips for Ksb (KSB) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ksb KSB gave a large move recently.
My analysis of Ksb is bullish for shortterm, and stock might move up till 732.6 or till 751.2. Use a stoploss of 717.1 and if this stock hits its stoploss, then it can fall down till 701.62
19 Thursday February Stock tips for Ksb Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ksb KSB gave a large move recently.
My analysis of Ksb is bearish for shortterm, and stock might move down till 701.1 or till 682.2. Use a stoploss of 716.87 and if the stock hits stoploss, then it can shoot up till 732.62
18 Wednesday February Stock tips for Ksb (KSB) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ksb KSB gave a large move recently.
My analysis of Ksb is bullish for shortterm, and stock might move up till 733 or till 751.8. Use a stoploss of 717.22 and if this stock hits its stoploss, then it can fall down till 701.48
17 Tuesday February Stock tips for Ksb (KSB) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ksb KSB gave a large move recently.
My analysis of Ksb is bullish for shortterm, and stock might move up till 732.6 or till 752. Use a stoploss of 716.5 and if this stock hits its stoploss, then it can fall down till 700.36
16 Monday February Stock tips for Ksb Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ksb KSB gave a large move recently.
My analysis of Ksb is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 700.2 as stoploss in an intra day buy trade for a target of 716.01. However, stock will show a bearish move below 700.2.
13 Friday February Stock tips for Ksb Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ksb KSB gave a large move recently.
My analysis of Ksb is bearish for shortterm, and stock might move down till 700.5 or till 680.7. Use a stoploss of 716.91 and if the stock hits stoploss, then it can shoot up till 733.36
12 Thursday February Stock tips for Ksb (KSB) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ksb KSB gave a large move recently.
My analysis of Ksb is bullish for shortterm, and stock might move up till 735.7 or till 757.3. Use a stoploss of 717.67 and if this stock hits its stoploss, then it can fall down till 699.66
Ksb KSB tips for tomorrow
Tomorrow's movement Prediction of Ksb KSB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Ksb Limited (KSB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Ksb Limited (KSB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
