Ksb (KSB) Technical (Analysis) Reports Ksb ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ksb (KSB)
Technical Analysis Report for NSE stock KSB Ksb. Dated: 11 Aug 2026 Updated Daily. Stock trades in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock KSB Ksb then click here. or read Experts views on Ksb or Forecast & share price targets of Ksb
Ksb Opened at 810.00 and Closed at: 811.85, which is 0.98% of previous session's close. It moved within a range of 795.50 and 831.90
The session was a Bullish session with an average volume of 442419, which is 35.9% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- There is some positive change in the long term trend, but its too soon to jump onto conclusions.
A Dead cross was found 8 days back on mid term averages
Support for tomorrow is 803.68 and resistance for tomorrow is 840.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 794.27, 776.68 resistance for tomorrow's hourly charts is 830.67, 849.48
10 Day SMA for Ksb (KSB) is 824.07 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ksb (KSB) is 857.1 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ksb (KSB) is 872.63 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 869.45 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ksb is 807.25 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ksb is at 857.1 and 200 DMA is at 807.25, while 50 DMA and 100 DMA are at 872.63 and 869.45 respectively
Ksb (KSB) moving average of 20 SMA is at 857.1 and 20 EMA is at 846.88
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Tue Aug | 811.85 | 857.1 | 846.88 |
| 10 Mon Aug | 803.90 | 862.62 | 850.57 |
| 07 Fri Aug | 784.25 | 869.58 | 855.48 |
| 06 Thu Aug | 788.05 | 877.38 | 862.98 |
| 05 Wed Aug | 791.90 | 884.61 | 870.86 |
| 04 Tue Aug | 856.95 | 891.4 | 879.17 |
Ksb (KSB) moving average of 50 SMA is at 872.63 and 50 EMA is at 865.03
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Tue Aug | 811.85 | 872.63 | 865.03 |
| 10 Mon Aug | 803.90 | 872.19 | 867.2 |
| 07 Fri Aug | 784.25 | 872.38 | 869.78 |
| 06 Thu Aug | 788.05 | 872.92 | 873.27 |
| 05 Wed Aug | 791.90 | 873.5 | 876.75 |
| 04 Tue Aug | 856.95 | 874.06 | 880.21 |
Ksb (KSB) moving average of 100 SMA is at 869.45 and 100 EMA is at 854.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Tue Aug | 811.85 | 869.45 | 854.24 |
| 10 Mon Aug | 803.90 | 869.02 | 855.1 |
| 07 Fri Aug | 784.25 | 868.62 | 856.13 |
| 06 Thu Aug | 788.05 | 868.39 | 857.58 |
| 05 Wed Aug | 791.90 | 868.04 | 858.98 |
| 04 Tue Aug | 856.95 | 867.7 | 860.33 |
Ksb (KSB) moving average of 200 SMA is at 807.25 and 200 EMA is at 827.31
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Tue Aug | 811.85 | 807.25 | 827.31 |
| 10 Mon Aug | 803.90 | 807.17 | 827.47 |
| 07 Fri Aug | 784.25 | 807.18 | 827.71 |
| 06 Thu Aug | 788.05 | 807.26 | 828.15 |
| 05 Wed Aug | 791.90 | 807.32 | 828.56 |
| 04 Tue Aug | 856.95 | 807.38 | 828.93 |
Ksb Technical analysis of indicators
Price action analysis of Ksb (KSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.59 and Ksb KSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb KSB stock. Volume based technical analysis of Ksb KSB stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock KSB Ksb These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KSB Experts View which covers a lot of information including buying and selling signals
KSB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ksb or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ksb (KSB) Technical (Analysis) Reports Ksb ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


