Munafa Stock Market Course + Intraday & FNO calls 
Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSB
- Forcast & Targets KSB
- KSB Experts view
- Tomorrow's Movement KSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 723.88 and 735.08
| Intraday Target 1 | 721.52 |
| Intraday Target 2 | 726.23 |
| Intraday Target 3 | 732.71666666667 |
| Intraday Target 4 | 737.43 |
| Intraday Target 5 | 743.92 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 730.95 (-0.3%) | 733.15 | 728.00 - 739.20 | 0.4347 times | Tue 10 February 2026 | 733.15 (0.4%) | 730.20 | 725.60 - 745.25 | 0.613 times | Mon 09 February 2026 | 730.20 (3.14%) | 711.70 | 707.05 - 738.00 | 0.9742 times | Fri 06 February 2026 | 708.00 (0.73%) | 698.95 | 698.95 - 715.00 | 0.3628 times | Thu 05 February 2026 | 702.90 (-2.08%) | 721.55 | 699.00 - 723.20 | 0.6056 times | Wed 04 February 2026 | 717.80 (-0.03%) | 715.00 | 711.65 - 723.00 | 0.3578 times | Tue 03 February 2026 | 718.05 (2.85%) | 715.00 | 707.75 - 728.20 | 1.0848 times | Mon 02 February 2026 | 698.15 (1.68%) | 698.10 | 687.00 - 715.00 | 1.9418 times | Sun 01 February 2026 | 686.60 (-3.05%) | 705.00 | 681.40 - 718.75 | 0.4547 times | Fri 30 January 2026 | 708.20 (3.93%) | 675.20 | 675.20 - 738.70 | 3.1706 times | Thu 29 January 2026 | 681.40 (-1.73%) | 684.00 | 676.25 - 694.30 | 1.6486 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 719 and 757.2
| Weekly Target 1 | 689.55 |
| Weekly Target 2 | 710.25 |
| Weekly Target 3 | 727.75 |
| Weekly Target 4 | 748.45 |
| Weekly Target 5 | 765.95 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 730.95 (3.24%) | 711.70 | 707.05 - 745.25 | 0.3691 times | Fri 06 February 2026 | 708.00 (-0.03%) | 705.00 | 681.40 - 728.20 | 0.8775 times | Fri 30 January 2026 | 708.20 (2.13%) | 686.00 | 666.65 - 738.70 | 1.3198 times | Fri 23 January 2026 | 693.45 (-6.32%) | 733.50 | 676.05 - 741.85 | 0.6107 times | Fri 16 January 2026 | 740.20 (-3.08%) | 771.50 | 723.10 - 774.40 | 0.5783 times | Fri 09 January 2026 | 763.70 (1.41%) | 754.90 | 735.60 - 772.20 | 1.2209 times | Fri 02 January 2026 | 753.05 (-0.91%) | 750.00 | 725.00 - 763.90 | 0.9994 times | Fri 26 December 2025 | 760.00 (-0.82%) | 776.00 | 755.05 - 810.85 | 2.1887 times | Fri 19 December 2025 | 766.25 (3.81%) | 735.00 | 714.75 - 777.75 | 1.4143 times | Fri 12 December 2025 | 738.10 (-1.42%) | 745.00 | 725.00 - 752.00 | 0.4213 times | Fri 05 December 2025 | 748.75 (-2.49%) | 765.20 | 739.00 - 765.20 | 0.7771 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 706.18 and 770.03
| Monthly Target 1 | 655.35 |
| Monthly Target 2 | 693.15 |
| Monthly Target 3 | 719.2 |
| Monthly Target 4 | 757 |
| Monthly Target 5 | 783.05 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 730.95 (3.21%) | 705.00 | 681.40 - 745.25 | 0.177 times | Fri 30 January 2026 | 708.20 (-6.17%) | 752.10 | 666.65 - 774.40 | 0.5771 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.7763 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 1.1938 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.4411 times | Tue 30 September 2025 | 821.60 (-0.52%) | 825.90 | 785.15 - 875.00 | 0.8687 times | Fri 29 August 2025 | 825.90 (-1.51%) | 835.00 | 766.80 - 912.00 | 3.5005 times | Thu 31 July 2025 | 838.60 (2.51%) | 845.00 | 811.10 - 900.00 | 1.1337 times | Mon 30 June 2025 | 818.05 (-3.33%) | 854.60 | 795.20 - 908.00 | 0.6561 times | Fri 30 May 2025 | 846.20 (15.5%) | 721.00 | 690.00 - 856.90 | 0.6757 times | Wed 30 April 2025 | 732.65 (2.64%) | 715.00 | 647.80 - 773.70 | 0.9795 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb KSB are 644.93 and 752.68
| Yearly Target 1 | 616.25 |
| Yearly Target 2 | 673.6 |
| Yearly Target 3 | 724 |
| Yearly Target 4 | 781.35 |
| Yearly Target 5 | 831.75 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 730.95 (-3.15%) | 752.10 | 666.65 - 774.40 | 0.1517 times | Wed 31 December 2025 | 754.75 (-1.76%) | 753.00 | 582.25 - 912.00 | 3.7158 times | Tue 31 December 2024 | 768.30 (-77.84%) | 3473.00 | 715.50 - 5300.00 | 1.7509 times | Fri 29 December 2023 | 3466.75 (79.27%) | 1933.80 | 1717.00 - 3550.00 | 0.9674 times | Fri 30 December 2022 | 1933.80 (58.48%) | 1207.05 | 960.00 - 2174.00 | 0.6269 times | Fri 31 December 2021 | 1220.25 (89.36%) | 647.65 | 624.50 - 1411.00 | 1.0656 times | Thu 31 December 2020 | 644.40 (-4.51%) | 673.30 | 386.00 - 764.00 | 0.5911 times | Tue 31 December 2019 | 674.80 (-12.9%) | 789.80 | 539.00 - 789.80 | 0.1082 times | Mon 31 December 2018 | 774.70 (0%) | 734.90 | 703.00 - 825.00 | 0.0222 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb KSB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 716.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksb KSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 709 and price is deviating by 19 points
Upper Bollinger band is at 746 and lower is at 672, while middle bands are at 691 and 727
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ksb (KSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.01 and Ksb KSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb KSB stock. Volume based technical analysis of Ksb KSB stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 721.04 |
| 12 day DMA | 709.07 |
| 20 day DMA | 708.57 |
| 35 day DMA | 728.36 |
| 50 day DMA | 734.24 |
| 100 day DMA | 761.6 |
| 150 day DMA | 786.2 |
| 200 day DMA | 791.46 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.14 | 720.74 | 714.54 |
| 12 day EMA | 716.48 | 713.85 | 710.34 |
| 20 day EMA | 717.26 | 715.82 | 714 |
| 35 day EMA | 723.12 | 722.66 | 722.04 |
| 50 day EMA | 734.23 | 734.36 | 734.41 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.04 | 718.41 | 715.39 |
| 12 day SMA | 709.07 | 704.82 | 701.51 |
| 20 day SMA | 708.57 | 708.71 | 709.6 |
| 35 day SMA | 728.36 | 729.72 | 730.67 |
| 50 day SMA | 734.24 | 734.53 | 735.22 |
| 100 day SMA | 761.6 | 762.98 | 764.2 |
| 150 day SMA | 786.2 | 786.79 | 787.43 |
| 200 day SMA | 791.46 | 791.56 | 791.66 |
Fundamentals, profit and EPS of Ksb KSB
EPS is 15.09 and PE is: 48.44
Last quarter profit: (September 2025 quarter) 67.50 crores (9.40%)
Debt: 4.60 in crores
Market capitalization: 12745.86
EPS is 14.76 and PE is: 49.52
Last quarter profit: (June 2025 quarter) 70.40 crores (3.38%)
Debt: 4.60 in crores
Market capitalization: 14398.60
Videos related to: Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
