Munafa Stock Market Course + Intraday & FNO calls 
Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSB
- Forcast & Targets KSB
- KSB Experts view
- Tomorrow's Movement KSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 719.43 and 733.98
| Intraday Target 1 | 716.43 |
| Intraday Target 2 | 722.42 |
| Intraday Target 3 | 730.98333333333 |
| Intraday Target 4 | 736.97 |
| Intraday Target 5 | 745.53 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 728.40 (-0.75%) | 737.80 | 725.00 - 739.55 | 0.3346 times | Tue 13 January 2026 | 733.90 (-2.26%) | 759.00 | 729.10 - 759.00 | 0.5797 times | Mon 12 January 2026 | 750.85 (-1.68%) | 771.50 | 746.90 - 774.40 | 1.4412 times | Fri 09 January 2026 | 763.70 (1.11%) | 752.65 | 748.55 - 772.20 | 1.2711 times | Thu 08 January 2026 | 755.35 (0.29%) | 753.45 | 748.00 - 761.95 | 1.1957 times | Wed 07 January 2026 | 753.15 (0.39%) | 752.00 | 735.60 - 758.95 | 2.3566 times | Tue 06 January 2026 | 750.20 (-0.89%) | 756.10 | 746.00 - 756.65 | 0.1601 times | Mon 05 January 2026 | 756.90 (0.51%) | 754.90 | 748.00 - 761.65 | 1.0193 times | Fri 02 January 2026 | 753.05 (0.91%) | 746.00 | 725.00 - 763.90 | 0.5644 times | Thu 01 January 2026 | 746.25 (-1.13%) | 752.10 | 739.25 - 758.95 | 1.0772 times | Wed 31 December 2025 | 754.75 (1.32%) | 744.90 | 738.20 - 758.30 | 0.4915 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 702 and 751.4
| Weekly Target 1 | 693.2 |
| Weekly Target 2 | 710.8 |
| Weekly Target 3 | 742.6 |
| Weekly Target 4 | 760.2 |
| Weekly Target 5 | 792 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 728.40 (-4.62%) | 771.50 | 725.00 - 774.40 | 0.3107 times | Fri 09 January 2026 | 763.70 (1.41%) | 754.90 | 735.60 - 772.20 | 0.7918 times | Fri 02 January 2026 | 753.05 (-0.91%) | 750.00 | 725.00 - 763.90 | 0.6481 times | Fri 26 December 2025 | 760.00 (-0.82%) | 776.00 | 755.05 - 810.85 | 1.4194 times | Fri 19 December 2025 | 766.25 (3.81%) | 735.00 | 714.75 - 777.75 | 0.9172 times | Fri 12 December 2025 | 738.10 (-1.42%) | 745.00 | 725.00 - 752.00 | 0.2732 times | Fri 05 December 2025 | 748.75 (-2.49%) | 765.20 | 739.00 - 765.20 | 0.504 times | Fri 28 November 2025 | 767.85 (7.38%) | 715.10 | 710.30 - 786.30 | 4.3206 times | Fri 21 November 2025 | 715.10 (-5.9%) | 765.80 | 701.10 - 768.00 | 0.3934 times | Fri 14 November 2025 | 759.95 (0.39%) | 756.25 | 736.05 - 775.00 | 0.4216 times | Fri 07 November 2025 | 757.00 (-4.26%) | 792.00 | 752.00 - 796.60 | 0.3164 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 702 and 751.4
| Monthly Target 1 | 693.2 |
| Monthly Target 2 | 710.8 |
| Monthly Target 3 | 742.6 |
| Monthly Target 4 | 760.2 |
| Monthly Target 5 | 792 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 728.40 (-3.49%) | 752.10 | 725.00 - 774.40 | 0.2747 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.7384 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 1.1354 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.4195 times | Tue 30 September 2025 | 821.60 (-0.52%) | 825.90 | 785.15 - 875.00 | 0.8262 times | Fri 29 August 2025 | 825.90 (-1.51%) | 835.00 | 766.80 - 912.00 | 3.3293 times | Thu 31 July 2025 | 838.60 (2.51%) | 845.00 | 811.10 - 900.00 | 1.0782 times | Mon 30 June 2025 | 818.05 (-3.33%) | 854.60 | 795.20 - 908.00 | 0.6241 times | Fri 30 May 2025 | 846.20 (15.5%) | 721.00 | 690.00 - 856.90 | 0.6427 times | Wed 30 April 2025 | 732.65 (2.64%) | 715.00 | 647.80 - 773.70 | 0.9316 times | Fri 28 March 2025 | 713.80 (15.69%) | 617.00 | 600.75 - 796.95 | 3.1722 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb KSB are 702 and 751.4
| Yearly Target 1 | 693.2 |
| Yearly Target 2 | 710.8 |
| Yearly Target 3 | 742.6 |
| Yearly Target 4 | 760.2 |
| Yearly Target 5 | 792 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 728.40 (-3.49%) | 752.10 | 725.00 - 774.40 | 0.0587 times | Wed 31 December 2025 | 754.75 (-1.76%) | 753.00 | 582.25 - 912.00 | 3.7549 times | Tue 31 December 2024 | 768.30 (-77.84%) | 3473.00 | 715.50 - 5300.00 | 1.7693 times | Fri 29 December 2023 | 3466.75 (79.27%) | 1933.80 | 1717.00 - 3550.00 | 0.9776 times | Fri 30 December 2022 | 1933.80 (58.48%) | 1207.05 | 960.00 - 2174.00 | 0.6335 times | Fri 31 December 2021 | 1220.25 (89.36%) | 647.65 | 624.50 - 1411.00 | 1.0768 times | Thu 31 December 2020 | 644.40 (-4.51%) | 673.30 | 386.00 - 764.00 | 0.5973 times | Tue 31 December 2019 | 674.80 (-12.9%) | 789.80 | 539.00 - 789.80 | 0.1094 times | Mon 31 December 2018 | 774.70 (0%) | 734.90 | 703.00 - 825.00 | 0.0224 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb KSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 747.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksb KSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ksb KSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 749.65
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 753 and price is deviating by 15 points
Upper Bollinger band is at 783 and lower is at 724, while middle bands are at 738 and 768
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ksb (KSB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.06 and Ksb KSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb KSB stock. Volume based technical analysis of Ksb KSB stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 746.44 |
| 12 day DMA | 749.28 |
| 20 day DMA | 752.85 |
| 35 day DMA | 750.4 |
| 50 day DMA | 750.09 |
| 100 day DMA | 783.92 |
| 150 day DMA | 800.95 |
| 200 day DMA | 792.61 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.41 | 747.92 | 754.93 |
| 12 day EMA | 747.79 | 751.31 | 754.47 |
| 20 day EMA | 749.93 | 752.2 | 754.13 |
| 35 day EMA | 752.38 | 753.79 | 754.96 |
| 50 day EMA | 753.07 | 754.08 | 754.9 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.44 | 751.39 | 754.65 |
| 12 day SMA | 749.28 | 750.73 | 752.9 |
| 20 day SMA | 752.85 | 753.39 | 755.05 |
| 35 day SMA | 750.4 | 750.97 | 751.27 |
| 50 day SMA | 750.09 | 751.23 | 752.37 |
| 100 day SMA | 783.92 | 784.65 | 785.38 |
| 150 day SMA | 800.95 | 801.82 | 802.73 |
| 200 day SMA | 792.61 | 792.64 | 792.58 |
Fundamentals, profit and EPS of Ksb KSB
EPS is 15.09 and PE is: 48.27
Last quarter profit: (September 2025 quarter) 67.50 crores (9.40%)
Debt: 4.60 in crores
Market capitalization: 12745.86
EPS is 14.76 and PE is: 49.35
Last quarter profit: (June 2025 quarter) 70.40 crores (3.38%)
Debt: 4.60 in crores
Market capitalization: 14398.60
Videos related to: Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
