Munafa Stock Market Course + Intraday & FNO calls 
Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSB
- Forcast & Targets KSB
- KSB Experts view
- Tomorrow's Movement KSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 815.63 and 832.63
| Intraday Target 1 | 801.77 |
| Intraday Target 2 | 812.48 |
| Intraday Target 3 | 818.76666666667 |
| Intraday Target 4 | 829.48 |
| Intraday Target 5 | 835.77 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 823.20 (0.37%) | 820.00 | 808.05 - 825.05 | 0.8442 times | Tue 22 September 2026 | 820.15 (2.19%) | 802.60 | 802.60 - 822.00 | 1.0984 times | Mon 21 September 2026 | 802.60 (-1.29%) | 822.05 | 801.00 - 823.10 | 0.8294 times | Fri 18 September 2026 | 813.10 (4.54%) | 780.00 | 778.35 - 819.60 | 2.096 times | Thu 17 September 2026 | 777.80 (1.69%) | 764.85 | 761.00 - 779.80 | 0.4741 times | Wed 16 September 2026 | 764.85 (-2.93%) | 786.00 | 762.00 - 789.65 | 1.0892 times | Tue 15 September 2026 | 787.95 (-2.02%) | 810.05 | 780.40 - 812.00 | 1.3745 times | Fri 11 September 2026 | 804.20 (0%) | 797.20 | 788.80 - 810.00 | 0.7163 times | Thu 10 September 2026 | 804.20 (-0.31%) | 808.95 | 797.05 - 808.95 | 0.671 times | Wed 09 September 2026 | 806.70 (-2.11%) | 824.05 | 804.70 - 828.00 | 0.8067 times | Tue 08 September 2026 | 824.05 (2.82%) | 799.05 | 790.05 - 830.00 | 1.4553 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 812.1 and 836.15
| Weekly Target 1 | 792.37 |
| Weekly Target 2 | 807.78 |
| Weekly Target 3 | 816.41666666667 |
| Weekly Target 4 | 831.83 |
| Weekly Target 5 | 840.47 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 823.20 (1.24%) | 822.05 | 801.00 - 825.05 | 0.4735 times | Fri 18 September 2026 | 813.10 (1.11%) | 810.05 | 761.00 - 819.60 | 0.8598 times | Fri 11 September 2026 | 804.20 (-1.15%) | 822.00 | 788.80 - 830.00 | 0.7413 times | Fri 04 September 2026 | 813.55 (2.48%) | 790.00 | 780.40 - 843.00 | 1.7586 times | Fri 28 August 2026 | 793.85 (-1%) | 802.00 | 784.85 - 814.50 | 0.9543 times | Fri 21 August 2026 | 801.85 (0.07%) | 795.30 | 786.30 - 813.85 | 0.6354 times | Fri 14 August 2026 | 801.25 (2.17%) | 784.50 | 777.30 - 831.90 | 1.2262 times | Fri 07 August 2026 | 784.25 (-8.37%) | 858.00 | 780.00 - 891.95 | 2.2459 times | Fri 31 July 2026 | 855.90 (-1.17%) | 874.95 | 828.30 - 889.00 | 0.6558 times | Fri 24 July 2026 | 866.05 (-4.16%) | 903.60 | 840.10 - 936.00 | 0.4491 times | Fri 17 July 2026 | 903.60 (-3.9%) | 940.25 | 889.65 - 959.00 | 0.553 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 792.1 and 874.1
| Monthly Target 1 | 727.07 |
| Monthly Target 2 | 775.13 |
| Monthly Target 3 | 809.06666666667 |
| Monthly Target 4 | 857.13 |
| Monthly Target 5 | 891.07 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 823.20 (1.98%) | 808.35 | 761.00 - 843.00 | 0.4324 times | Mon 31 August 2026 | 807.25 (-5.68%) | 858.00 | 777.30 - 891.95 | 0.7811 times | Fri 31 July 2026 | 855.90 (-10.73%) | 959.10 | 828.30 - 973.85 | 0.3587 times | Tue 30 June 2026 | 958.75 (21.38%) | 789.50 | 750.00 - 967.95 | 0.7675 times | Fri 29 May 2026 | 789.90 (-19.28%) | 971.00 | 784.00 - 973.10 | 0.7175 times | Thu 30 April 2026 | 978.60 (22.81%) | 797.05 | 797.05 - 1028.30 | 1.4728 times | Mon 30 March 2026 | 796.85 (3.45%) | 738.00 | 717.45 - 837.05 | 1.0948 times | Fri 27 February 2026 | 770.25 (8.76%) | 705.00 | 681.40 - 807.00 | 3.7105 times | Fri 30 January 2026 | 708.20 (-6.17%) | 752.10 | 666.65 - 774.40 | 0.2834 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.3813 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 0.5863 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb KSB are 744.93 and 1106.58
| Yearly Target 1 | 477.73 |
| Yearly Target 2 | 650.47 |
| Yearly Target 3 | 839.38333333333 |
| Yearly Target 4 | 1012.12 |
| Yearly Target 5 | 1201.03 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 823.20 (9.07%) | 752.10 | 666.65 - 1028.30 | 2.7731 times | Wed 31 December 2025 | 754.75 (-1.76%) | 753.00 | 582.25 - 912.00 | 2.615 times | Tue 31 December 2024 | 768.30 (-77.84%) | 3473.00 | 715.50 - 5300.00 | 1.2322 times | Fri 29 December 2023 | 3466.75 (79.27%) | 1933.80 | 1717.00 - 3550.00 | 0.6808 times | Fri 30 December 2022 | 1933.80 (58.48%) | 1207.05 | 960.00 - 2174.00 | 0.4412 times | Fri 31 December 2021 | 1220.25 (89.36%) | 647.65 | 624.50 - 1411.00 | 0.7499 times | Thu 31 December 2020 | 644.40 (-4.51%) | 673.30 | 386.00 - 764.00 | 0.416 times | Tue 31 December 2019 | 674.80 (-12.9%) | 789.80 | 539.00 - 789.80 | 0.0762 times | Mon 31 December 2018 | 774.70 (0%) | 734.90 | 703.00 - 825.00 | 0.0156 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb KSB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 805.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksb KSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 804 and price is deviating by 16 points
Upper Bollinger band is at 835 and lower is at 774, while middle bands are at 789 and 820
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ksb (KSB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.72 and Ksb KSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ksb KSB stock. Volume based technical analysis of Ksb KSB stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 807.37 |
| 12 day DMA | 802.52 |
| 20 day DMA | 803.99 |
| 35 day DMA | 801.36 |
| 50 day DMA | 824.19 |
| 100 day DMA | 847.79 |
| 150 day DMA | 838.48 |
| 200 day DMA | 812.42 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.95 | 804.83 | 797.17 |
| 12 day EMA | 805.29 | 802.04 | 798.75 |
| 20 day EMA | 806.43 | 804.66 | 803.03 |
| 35 day EMA | 819.14 | 818.9 | 818.83 |
| 50 day EMA | 831.59 | 831.93 | 832.41 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.37 | 795.7 | 789.26 |
| 12 day SMA | 802.52 | 801.72 | 800.92 |
| 20 day SMA | 803.99 | 802.97 | 801.55 |
| 35 day SMA | 801.36 | 802.33 | 803.4 |
| 50 day SMA | 824.19 | 826.17 | 828.63 |
| 100 day SMA | 847.79 | 849.42 | 851.1 |
| 150 day SMA | 838.48 | 837.86 | 837.28 |
| 200 day SMA | 812.42 | 812.03 | 811.77 |
Fundamentals, profit and EPS of Ksb KSB
EPS is 14.86 and PE is: 55.4
Last quarter profit: (March 2026 quarter) 39.80 crores (-22.87%)
Debt: 5.20 in crores
Market capitalization: 16261.35
EPS is 15.54 and PE is: 52.97
Last quarter profit: (December 2025 quarter) 81.00 crores (33.43%)
Debt: 5.20 in crores
Market capitalization: 13850.91
Videos related to: Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
