Munafa Stock Market Course + Intraday & FNO calls 
Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSB
- Forcast & Targets KSB
- KSB Experts view
- Tomorrow's Movement KSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 793.83 and 834.43
| Intraday Target 1 | 762.28 |
| Intraday Target 2 | 784.77 |
| Intraday Target 3 | 802.88333333333 |
| Intraday Target 4 | 825.37 |
| Intraday Target 5 | 843.48 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 807.25 (1.69%) | 790.00 | 780.40 - 821.00 | 3.0267 times | Fri 28 August 2026 | 793.85 (0%) | 795.00 | 787.00 - 798.45 | 0.8139 times | Thu 27 August 2026 | 793.85 (-0.33%) | 810.00 | 790.00 - 810.00 | 0.5949 times | Wed 26 August 2026 | 796.45 (-0.8%) | 809.95 | 793.15 - 814.50 | 0.786 times | Tue 25 August 2026 | 802.85 (1.4%) | 788.00 | 785.65 - 808.00 | 1.2168 times | Mon 24 August 2026 | 791.75 (-1.26%) | 802.00 | 784.85 - 810.80 | 0.9417 times | Fri 21 August 2026 | 801.85 (-0.08%) | 806.50 | 790.00 - 808.90 | 0.6278 times | Thu 20 August 2026 | 802.50 (-0.57%) | 807.10 | 789.90 - 813.85 | 0.7384 times | Wed 19 August 2026 | 807.10 (1.59%) | 791.00 | 788.00 - 813.75 | 1.028 times | Tue 18 August 2026 | 794.50 (-0.09%) | 797.05 | 789.65 - 801.45 | 0.2257 times | Mon 17 August 2026 | 795.25 (-0.75%) | 795.30 | 786.30 - 808.25 | 0.2789 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 793.83 and 834.43
| Weekly Target 1 | 762.28 |
| Weekly Target 2 | 784.77 |
| Weekly Target 3 | 802.88333333333 |
| Weekly Target 4 | 825.37 |
| Weekly Target 5 | 843.48 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 807.25 (1.69%) | 790.00 | 780.40 - 821.00 | 0.7672 times | Fri 28 August 2026 | 793.85 (-1%) | 802.00 | 784.85 - 814.50 | 1.1035 times | Fri 21 August 2026 | 801.85 (0.07%) | 795.30 | 786.30 - 813.85 | 0.7348 times | Fri 14 August 2026 | 801.25 (2.17%) | 784.50 | 777.30 - 831.90 | 1.4179 times | Fri 07 August 2026 | 784.25 (-8.37%) | 858.00 | 780.00 - 891.95 | 2.597 times | Fri 31 July 2026 | 855.90 (-1.17%) | 874.95 | 828.30 - 889.00 | 0.7584 times | Fri 24 July 2026 | 866.05 (-4.16%) | 903.60 | 840.10 - 936.00 | 0.5193 times | Fri 17 July 2026 | 903.60 (-3.9%) | 940.25 | 889.65 - 959.00 | 0.6394 times | Fri 10 July 2026 | 940.25 (0.44%) | 941.45 | 912.00 - 947.45 | 0.5757 times | Fri 03 July 2026 | 936.10 (0.19%) | 938.00 | 920.15 - 973.85 | 0.8868 times | Thu 25 June 2026 | 934.35 (3.52%) | 910.00 | 901.10 - 967.95 | 1.4068 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 734.95 and 849.6
| Monthly Target 1 | 710.85 |
| Monthly Target 2 | 759.05 |
| Monthly Target 3 | 825.5 |
| Monthly Target 4 | 873.7 |
| Monthly Target 5 | 940.15 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 807.25 (-5.68%) | 858.00 | 777.30 - 891.95 | 0.7693 times | Fri 31 July 2026 | 855.90 (-10.73%) | 959.10 | 828.30 - 973.85 | 0.3533 times | Tue 30 June 2026 | 958.75 (21.38%) | 789.50 | 750.00 - 967.95 | 0.7559 times | Fri 29 May 2026 | 789.90 (-19.28%) | 971.00 | 784.00 - 973.10 | 0.7066 times | Thu 30 April 2026 | 978.60 (22.81%) | 797.05 | 797.05 - 1028.30 | 1.4505 times | Mon 30 March 2026 | 796.85 (3.45%) | 738.00 | 717.45 - 837.05 | 1.0782 times | Fri 27 February 2026 | 770.25 (8.76%) | 705.00 | 681.40 - 807.00 | 3.6542 times | Fri 30 January 2026 | 708.20 (-6.17%) | 752.10 | 666.65 - 774.40 | 0.2791 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.3755 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 0.5774 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.2133 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb KSB are 736.95 and 1098.6
| Yearly Target 1 | 472.42 |
| Yearly Target 2 | 639.83 |
| Yearly Target 3 | 834.06666666667 |
| Yearly Target 4 | 1001.48 |
| Yearly Target 5 | 1195.72 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 807.25 (6.96%) | 752.10 | 666.65 - 1028.30 | 2.6856 times | Wed 31 December 2025 | 754.75 (-1.76%) | 753.00 | 582.25 - 912.00 | 2.6517 times | Tue 31 December 2024 | 768.30 (-77.84%) | 3473.00 | 715.50 - 5300.00 | 1.2495 times | Fri 29 December 2023 | 3466.75 (79.27%) | 1933.80 | 1717.00 - 3550.00 | 0.6904 times | Fri 30 December 2022 | 1933.80 (58.48%) | 1207.05 | 960.00 - 2174.00 | 0.4474 times | Fri 31 December 2021 | 1220.25 (89.36%) | 647.65 | 624.50 - 1411.00 | 0.7605 times | Thu 31 December 2020 | 644.40 (-4.51%) | 673.30 | 386.00 - 764.00 | 0.4218 times | Tue 31 December 2019 | 674.80 (-12.9%) | 789.80 | 539.00 - 789.80 | 0.0772 times | Mon 31 December 2018 | 774.70 (0%) | 734.90 | 703.00 - 825.00 | 0.0158 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb KSB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 801.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksb KSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ksb KSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ksb KSB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ksb KSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 804.18
Munafa value: 70 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 801 and price is deviating by 15 points
Upper Bollinger band is at 831 and lower is at 772, while middle bands are at 787 and 816
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ksb (KSB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.53 and Ksb KSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb KSB stock. Volume based technical analysis of Ksb KSB stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 798.85 |
| 12 day DMA | 799.04 |
| 20 day DMA | 800.81 |
| 35 day DMA | 835.53 |
| 50 day DMA | 866.74 |
| 100 day DMA | 869.81 |
| 150 day DMA | 827.7 |
| 200 day DMA | 807.65 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.75 | 796 | 797.08 |
| 12 day EMA | 801.83 | 800.84 | 802.11 |
| 20 day EMA | 810.74 | 811.11 | 812.93 |
| 35 day EMA | 832.94 | 834.45 | 836.84 |
| 50 day EMA | 859.51 | 861.64 | 864.41 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.85 | 795.75 | 797.35 |
| 12 day SMA | 799.04 | 798.67 | 798.18 |
| 20 day SMA | 800.81 | 803.34 | 806.44 |
| 35 day SMA | 835.53 | 839.41 | 843.59 |
| 50 day SMA | 866.74 | 868.15 | 869.68 |
| 100 day SMA | 869.81 | 870.06 | 870.5 |
| 150 day SMA | 827.7 | 827.01 | 826.56 |
| 200 day SMA | 807.65 | 807.4 | 807.28 |
Fundamentals, profit and EPS of Ksb KSB
EPS is 14.86 and PE is: 54.32
Last quarter profit: (March 2026 quarter) 39.80 crores (-22.87%)
Debt: 5.20 in crores
Market capitalization: 16261.35
EPS is 15.54 and PE is: 51.95
Last quarter profit: (December 2025 quarter) 81.00 crores (33.43%)
Debt: 5.20 in crores
Market capitalization: 13850.91
Videos related to: Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
