Munafa Stock Market Course + Intraday & FNO calls 
Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSB
- Forcast & Targets KSB
- KSB Experts view
- Tomorrow's Movement KSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 702.38 and 720.78
| Intraday Target 1 | 698.65 |
| Intraday Target 2 | 706.1 |
| Intraday Target 3 | 717.05 |
| Intraday Target 4 | 724.5 |
| Intraday Target 5 | 735.45 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 713.55 (-1.45%) | 724.05 | 709.60 - 728.00 | 0.5282 times | Wed 18 February 2026 | 724.05 (0.4%) | 721.20 | 720.50 - 733.85 | 0.6182 times | Tue 17 February 2026 | 721.20 (1.94%) | 707.45 | 706.90 - 725.00 | 0.6297 times | Mon 16 February 2026 | 707.45 (-0.31%) | 704.00 | 693.20 - 717.00 | 1.5608 times | Fri 13 February 2026 | 709.65 (-1.55%) | 716.00 | 707.65 - 719.65 | 0.6578 times | Thu 12 February 2026 | 720.85 (-1.38%) | 726.00 | 709.10 - 731.40 | 2.5334 times | Wed 11 February 2026 | 730.95 (-0.3%) | 733.15 | 728.00 - 739.20 | 0.6329 times | Tue 10 February 2026 | 733.15 (0.4%) | 730.20 | 725.60 - 745.25 | 0.8924 times | Mon 09 February 2026 | 730.20 (3.14%) | 711.70 | 707.05 - 738.00 | 1.4183 times | Fri 06 February 2026 | 708.00 (0.73%) | 698.95 | 698.95 - 715.00 | 0.5282 times | Thu 05 February 2026 | 702.90 (-2.08%) | 721.55 | 699.00 - 723.20 | 0.8816 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 703.38 and 744.03
| Weekly Target 1 | 672.88 |
| Weekly Target 2 | 693.22 |
| Weekly Target 3 | 713.53333333333 |
| Weekly Target 4 | 733.87 |
| Weekly Target 5 | 754.18 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 713.55 (0.55%) | 704.00 | 693.20 - 733.85 | 0.4024 times | Fri 13 February 2026 | 709.65 (0.23%) | 711.70 | 707.05 - 745.25 | 0.7398 times | Fri 06 February 2026 | 708.00 (-0.03%) | 705.00 | 681.40 - 728.20 | 0.844 times | Fri 30 January 2026 | 708.20 (2.13%) | 686.00 | 666.65 - 738.70 | 1.2694 times | Fri 23 January 2026 | 693.45 (-6.32%) | 733.50 | 676.05 - 741.85 | 0.5874 times | Fri 16 January 2026 | 740.20 (-3.08%) | 771.50 | 723.10 - 774.40 | 0.5562 times | Fri 09 January 2026 | 763.70 (1.41%) | 754.90 | 735.60 - 772.20 | 1.1743 times | Fri 02 January 2026 | 753.05 (-0.91%) | 750.00 | 725.00 - 763.90 | 0.9612 times | Fri 26 December 2025 | 760.00 (-0.82%) | 776.00 | 755.05 - 810.85 | 2.1051 times | Fri 19 December 2025 | 766.25 (3.81%) | 735.00 | 714.75 - 777.75 | 1.3602 times | Fri 12 December 2025 | 738.10 (-1.42%) | 745.00 | 725.00 - 752.00 | 0.4052 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 697.48 and 761.33
| Monthly Target 1 | 649.55 |
| Monthly Target 2 | 681.55 |
| Monthly Target 3 | 713.4 |
| Monthly Target 4 | 745.4 |
| Monthly Target 5 | 777.25 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 713.55 (0.76%) | 705.00 | 681.40 - 745.25 | 0.2899 times | Fri 30 January 2026 | 708.20 (-6.17%) | 752.10 | 666.65 - 774.40 | 0.5704 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.7674 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 1.1801 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.436 times | Tue 30 September 2025 | 821.60 (-0.52%) | 825.90 | 785.15 - 875.00 | 0.8587 times | Fri 29 August 2025 | 825.90 (-1.51%) | 835.00 | 766.80 - 912.00 | 3.4603 times | Thu 31 July 2025 | 838.60 (2.51%) | 845.00 | 811.10 - 900.00 | 1.1207 times | Mon 30 June 2025 | 818.05 (-3.33%) | 854.60 | 795.20 - 908.00 | 0.6486 times | Fri 30 May 2025 | 846.20 (15.5%) | 721.00 | 690.00 - 856.90 | 0.6679 times | Wed 30 April 2025 | 732.65 (2.64%) | 715.00 | 647.80 - 773.70 | 0.9683 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb KSB are 636.23 and 743.98
| Yearly Target 1 | 610.45 |
| Yearly Target 2 | 662 |
| Yearly Target 3 | 718.2 |
| Yearly Target 4 | 769.75 |
| Yearly Target 5 | 825.95 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 713.55 (-5.46%) | 752.10 | 666.65 - 774.40 | 0.1746 times | Wed 31 December 2025 | 754.75 (-1.76%) | 753.00 | 582.25 - 912.00 | 3.7062 times | Tue 31 December 2024 | 768.30 (-77.84%) | 3473.00 | 715.50 - 5300.00 | 1.7464 times | Fri 29 December 2023 | 3466.75 (79.27%) | 1933.80 | 1717.00 - 3550.00 | 0.9649 times | Fri 30 December 2022 | 1933.80 (58.48%) | 1207.05 | 960.00 - 2174.00 | 0.6253 times | Fri 31 December 2021 | 1220.25 (89.36%) | 647.65 | 624.50 - 1411.00 | 1.0629 times | Thu 31 December 2020 | 644.40 (-4.51%) | 673.30 | 386.00 - 764.00 | 0.5896 times | Tue 31 December 2019 | 674.80 (-12.9%) | 789.80 | 539.00 - 789.80 | 0.108 times | Mon 31 December 2018 | 774.70 (0%) | 734.90 | 703.00 - 825.00 | 0.0221 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb KSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 716.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksb KSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 709 and price is deviating by 16 points
Upper Bollinger band is at 741 and lower is at 678, while middle bands are at 694 and 725
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ksb (KSB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.24 and Ksb KSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb KSB stock. Volume based technical analysis of Ksb KSB stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 715.18 |
| 12 day DMA | 718.31 |
| 20 day DMA | 708.95 |
| 35 day DMA | 720.9 |
| 50 day DMA | 730.3 |
| 100 day DMA | 753.35 |
| 150 day DMA | 780.76 |
| 200 day DMA | 790.95 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.41 | 719.34 | 716.98 |
| 12 day EMA | 716.45 | 716.98 | 715.69 |
| 20 day EMA | 716.8 | 717.14 | 716.41 |
| 35 day EMA | 722.71 | 723.25 | 723.2 |
| 50 day EMA | 730.3 | 730.98 | 731.26 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.18 | 716.64 | 718.02 |
| 12 day SMA | 718.31 | 718.69 | 716.53 |
| 20 day SMA | 708.95 | 708.5 | 706.53 |
| 35 day SMA | 720.9 | 722.07 | 722.67 |
| 50 day SMA | 730.3 | 730.85 | 731.1 |
| 100 day SMA | 753.35 | 754.72 | 756.04 |
| 150 day SMA | 780.76 | 781.82 | 782.78 |
| 200 day SMA | 790.95 | 791.01 | 791.01 |
Fundamentals, profit and EPS of Ksb KSB
EPS is 15.09 and PE is: 47.29
Last quarter profit: (September 2025 quarter) 67.50 crores (9.40%)
Debt: 4.60 in crores
Market capitalization: 12745.86
EPS is 14.76 and PE is: 48.34
Last quarter profit: (June 2025 quarter) 70.40 crores (3.38%)
Debt: 4.60 in crores
Market capitalization: 14398.60
Videos related to: Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
