Munafa Stock Market Course + Intraday & FNO calls 
Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSB
- Forcast & Targets KSB
- KSB Experts view
- Tomorrow's Movement KSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 665.03 and 695.58
| Intraday Target 1 | 658.52 |
| Intraday Target 2 | 671.53 |
| Intraday Target 3 | 689.06666666667 |
| Intraday Target 4 | 702.08 |
| Intraday Target 5 | 719.62 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 684.55 (-2.8%) | 702.00 | 676.05 - 706.60 | 1.4474 times | Tue 20 January 2026 | 704.30 (-3.12%) | 732.20 | 702.00 - 732.20 | 0.4445 times | Mon 19 January 2026 | 727.00 (-1.78%) | 733.50 | 722.40 - 741.85 | 0.3788 times | Fri 16 January 2026 | 740.20 (1.62%) | 723.10 | 723.10 - 749.90 | 0.4919 times | Wed 14 January 2026 | 728.40 (-0.75%) | 737.80 | 725.00 - 739.55 | 0.3373 times | Tue 13 January 2026 | 733.90 (-2.26%) | 759.00 | 729.10 - 759.00 | 0.5844 times | Mon 12 January 2026 | 750.85 (-1.68%) | 771.50 | 746.90 - 774.40 | 1.4529 times | Fri 09 January 2026 | 763.70 (1.11%) | 752.65 | 748.55 - 772.20 | 1.2814 times | Thu 08 January 2026 | 755.35 (0.29%) | 753.45 | 748.00 - 761.95 | 1.2055 times | Wed 07 January 2026 | 753.15 (0.39%) | 752.00 | 735.60 - 758.95 | 2.3758 times | Tue 06 January 2026 | 750.20 (-0.89%) | 756.10 | 746.00 - 756.65 | 0.1614 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 647.4 and 713.2
| Weekly Target 1 | 635.02 |
| Weekly Target 2 | 659.78 |
| Weekly Target 3 | 700.81666666667 |
| Weekly Target 4 | 725.58 |
| Weekly Target 5 | 766.62 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 684.55 (-7.52%) | 733.50 | 676.05 - 741.85 | 0.2989 times | Fri 16 January 2026 | 740.20 (-3.08%) | 771.50 | 723.10 - 774.40 | 0.3773 times | Fri 09 January 2026 | 763.70 (1.41%) | 754.90 | 735.60 - 772.20 | 0.7966 times | Fri 02 January 2026 | 753.05 (-0.91%) | 750.00 | 725.00 - 763.90 | 0.652 times | Fri 26 December 2025 | 760.00 (-0.82%) | 776.00 | 755.05 - 810.85 | 1.428 times | Fri 19 December 2025 | 766.25 (3.81%) | 735.00 | 714.75 - 777.75 | 0.9227 times | Fri 12 December 2025 | 738.10 (-1.42%) | 745.00 | 725.00 - 752.00 | 0.2748 times | Fri 05 December 2025 | 748.75 (-2.49%) | 765.20 | 739.00 - 765.20 | 0.507 times | Fri 28 November 2025 | 767.85 (7.38%) | 715.10 | 710.30 - 786.30 | 4.3468 times | Fri 21 November 2025 | 715.10 (-5.9%) | 765.80 | 701.10 - 768.00 | 0.3958 times | Fri 14 November 2025 | 759.95 (0.39%) | 756.25 | 736.05 - 775.00 | 0.4242 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 631.13 and 729.48
| Monthly Target 1 | 613.32 |
| Monthly Target 2 | 648.93 |
| Monthly Target 3 | 711.66666666667 |
| Monthly Target 4 | 747.28 |
| Monthly Target 5 | 810.02 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 684.55 (-9.3%) | 752.10 | 676.05 - 774.40 | 0.3474 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.7328 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 1.127 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.4164 times | Tue 30 September 2025 | 821.60 (-0.52%) | 825.90 | 785.15 - 875.00 | 0.82 times | Fri 29 August 2025 | 825.90 (-1.51%) | 835.00 | 766.80 - 912.00 | 3.3044 times | Thu 31 July 2025 | 838.60 (2.51%) | 845.00 | 811.10 - 900.00 | 1.0702 times | Mon 30 June 2025 | 818.05 (-3.33%) | 854.60 | 795.20 - 908.00 | 0.6194 times | Fri 30 May 2025 | 846.20 (15.5%) | 721.00 | 690.00 - 856.90 | 0.6379 times | Wed 30 April 2025 | 732.65 (2.64%) | 715.00 | 647.80 - 773.70 | 0.9246 times | Fri 28 March 2025 | 713.80 (15.69%) | 617.00 | 600.75 - 796.95 | 3.1485 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb KSB are 631.13 and 729.48
| Yearly Target 1 | 613.32 |
| Yearly Target 2 | 648.93 |
| Yearly Target 3 | 711.66666666667 |
| Yearly Target 4 | 747.28 |
| Yearly Target 5 | 810.02 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 684.55 (-9.3%) | 752.10 | 676.05 - 774.40 | 0.0747 times | Wed 31 December 2025 | 754.75 (-1.76%) | 753.00 | 582.25 - 912.00 | 3.7482 times | Tue 31 December 2024 | 768.30 (-77.84%) | 3473.00 | 715.50 - 5300.00 | 1.7662 times | Fri 29 December 2023 | 3466.75 (79.27%) | 1933.80 | 1717.00 - 3550.00 | 0.9758 times | Fri 30 December 2022 | 1933.80 (58.48%) | 1207.05 | 960.00 - 2174.00 | 0.6324 times | Fri 31 December 2021 | 1220.25 (89.36%) | 647.65 | 624.50 - 1411.00 | 1.0749 times | Thu 31 December 2020 | 644.40 (-4.51%) | 673.30 | 386.00 - 764.00 | 0.5963 times | Tue 31 December 2019 | 674.80 (-12.9%) | 789.80 | 539.00 - 789.80 | 0.1092 times | Mon 31 December 2018 | 774.70 (0%) | 734.90 | 703.00 - 825.00 | 0.0224 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb KSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 729.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksb KSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ksb KSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 706
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 746 and price is deviating by 22 points
Upper Bollinger band is at 789 and lower is at 703, while middle bands are at 724 and 767
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ksb (KSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738.74 and Ksb KSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb KSB stock. Volume based technical analysis of Ksb KSB stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 716.89 |
| 12 day DMA | 737.38 |
| 20 day DMA | 745.29 |
| 35 day DMA | 746.43 |
| 50 day DMA | 746.32 |
| 100 day DMA | 779.96 |
| 150 day DMA | 797.78 |
| 200 day DMA | 792.62 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.96 | 725.66 | 736.34 |
| 12 day EMA | 729.4 | 737.55 | 743.59 |
| 20 day EMA | 737.15 | 742.68 | 746.72 |
| 35 day EMA | 742.79 | 746.22 | 748.69 |
| 50 day EMA | 744.83 | 747.29 | 749.04 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.89 | 726.76 | 736.07 |
| 12 day SMA | 737.38 | 743.08 | 746.58 |
| 20 day SMA | 745.29 | 749.99 | 753.09 |
| 35 day SMA | 746.43 | 748.17 | 749.99 |
| 50 day SMA | 746.32 | 747.53 | 748.59 |
| 100 day SMA | 779.96 | 781.51 | 782.54 |
| 150 day SMA | 797.78 | 798.66 | 799.48 |
| 200 day SMA | 792.62 | 792.69 | 792.73 |
Fundamentals, profit and EPS of Ksb KSB
EPS is 15.09 and PE is: 45.36
Last quarter profit: (September 2025 quarter) 67.50 crores (9.40%)
Debt: 4.60 in crores
Market capitalization: 12745.86
EPS is 14.76 and PE is: 46.38
Last quarter profit: (June 2025 quarter) 70.40 crores (3.38%)
Debt: 4.60 in crores
Market capitalization: 14398.60
Videos related to: Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
