Munafa Stock Market Course + Intraday & FNO calls 
Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSB
- Forcast & Targets KSB
- KSB Experts view
- Tomorrow's Movement KSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 739.23 and 751.88
| Intraday Target 1 | 736.05 |
| Intraday Target 2 | 742.4 |
| Intraday Target 3 | 748.7 |
| Intraday Target 4 | 755.05 |
| Intraday Target 5 | 761.35 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 748.75 (-0.96%) | 755.00 | 742.35 - 755.00 | 0.1692 times | Thu 04 December 2025 | 756.00 (-0.3%) | 752.50 | 747.05 - 758.50 | 0.1147 times | Wed 03 December 2025 | 758.25 (0.73%) | 749.50 | 739.00 - 764.00 | 0.1586 times | Tue 02 December 2025 | 752.75 (0.95%) | 743.05 | 742.55 - 760.00 | 0.3134 times | Mon 01 December 2025 | 745.65 (-2.89%) | 765.20 | 741.00 - 765.20 | 0.2886 times | Fri 28 November 2025 | 767.85 (3.54%) | 749.00 | 749.00 - 786.30 | 7.9611 times | Thu 27 November 2025 | 741.60 (0.2%) | 742.00 | 730.45 - 745.95 | 0.1319 times | Wed 26 November 2025 | 740.15 (-1.08%) | 748.25 | 730.55 - 748.25 | 0.2543 times | Tue 25 November 2025 | 748.25 (0.5%) | 725.05 | 716.25 - 754.85 | 0.3392 times | Mon 24 November 2025 | 744.50 (4.11%) | 715.10 | 710.30 - 759.80 | 0.269 times | Fri 21 November 2025 | 715.10 (-0.87%) | 716.50 | 701.10 - 725.10 | 0.2918 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 730.78 and 756.98
| Weekly Target 1 | 724.78 |
| Weekly Target 2 | 736.77 |
| Weekly Target 3 | 750.98333333333 |
| Weekly Target 4 | 762.97 |
| Weekly Target 5 | 777.18 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 748.75 (-2.49%) | 765.20 | 739.00 - 765.20 | 0.5474 times | Fri 28 November 2025 | 767.85 (7.38%) | 715.10 | 710.30 - 786.30 | 4.6932 times | Fri 21 November 2025 | 715.10 (-5.9%) | 765.80 | 701.10 - 768.00 | 0.4273 times | Fri 14 November 2025 | 759.95 (0.39%) | 756.25 | 736.05 - 775.00 | 0.458 times | Fri 07 November 2025 | 757.00 (-4.26%) | 792.00 | 752.00 - 796.60 | 0.3437 times | Fri 31 October 2025 | 790.65 (-1.53%) | 802.00 | 781.50 - 813.40 | 0.8158 times | Fri 24 October 2025 | 802.95 (-0.53%) | 810.85 | 780.00 - 816.15 | 0.3383 times | Fri 17 October 2025 | 807.20 (0.5%) | 796.50 | 789.10 - 815.00 | 0.4708 times | Fri 10 October 2025 | 803.15 (-1.31%) | 805.00 | 795.00 - 814.55 | 0.4098 times | Fri 03 October 2025 | 813.85 (-0.71%) | 821.15 | 785.15 - 837.60 | 1.4957 times | Fri 26 September 2025 | 819.65 (-5.18%) | 860.00 | 816.10 - 867.30 | 0.5369 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 730.78 and 756.98
| Monthly Target 1 | 724.78 |
| Monthly Target 2 | 736.77 |
| Monthly Target 3 | 750.98333333333 |
| Monthly Target 4 | 762.97 |
| Monthly Target 5 | 777.18 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 748.75 (-2.49%) | 765.20 | 739.00 - 765.20 | 0.0856 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 0.9258 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.342 times | Tue 30 September 2025 | 821.60 (-0.52%) | 825.90 | 785.15 - 875.00 | 0.6737 times | Fri 29 August 2025 | 825.90 (-1.51%) | 835.00 | 766.80 - 912.00 | 2.7147 times | Thu 31 July 2025 | 838.60 (2.51%) | 845.00 | 811.10 - 900.00 | 0.8792 times | Mon 30 June 2025 | 818.05 (-3.33%) | 854.60 | 795.20 - 908.00 | 0.5088 times | Fri 30 May 2025 | 846.20 (15.5%) | 721.00 | 690.00 - 856.90 | 0.524 times | Wed 30 April 2025 | 732.65 (2.64%) | 715.00 | 647.80 - 773.70 | 0.7596 times | Fri 28 March 2025 | 713.80 (15.69%) | 617.00 | 600.75 - 796.95 | 2.5866 times | Fri 28 February 2025 | 617.00 (-12.18%) | 733.00 | 582.25 - 733.00 | 3.1892 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb KSB are 500.63 and 830.38
| Yearly Target 1 | 417.92 |
| Yearly Target 2 | 583.33 |
| Yearly Target 3 | 747.66666666667 |
| Yearly Target 4 | 913.08 |
| Yearly Target 5 | 1077.42 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 748.75 (-2.54%) | 753.00 | 582.25 - 912.00 | 3.2882 times | Tue 31 December 2024 | 768.30 (-77.84%) | 3473.00 | 715.50 - 5300.00 | 1.6074 times | Fri 29 December 2023 | 3466.75 (79.27%) | 1933.80 | 1717.00 - 3550.00 | 0.8881 times | Fri 30 December 2022 | 1933.80 (58.48%) | 1207.05 | 960.00 - 2174.00 | 0.5755 times | Fri 31 December 2021 | 1220.25 (89.36%) | 647.65 | 624.50 - 1411.00 | 0.9783 times | Thu 31 December 2020 | 644.40 (-4.51%) | 673.30 | 386.00 - 764.00 | 0.5427 times | Tue 31 December 2019 | 674.80 (-12.9%) | 789.80 | 539.00 - 789.80 | 0.0994 times | Mon 31 December 2018 | 774.70 (0%) | 734.90 | 703.00 - 825.00 | 0.0204 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb KSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 750.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksb KSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 748 and price is deviating by 15 points
Upper Bollinger band is at 776 and lower is at 720, while middle bands are at 734 and 762
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ksb (KSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.78 and Ksb KSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb KSB stock. Volume based technical analysis of Ksb KSB stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 752.28 |
| 12 day DMA | 745.02 |
| 20 day DMA | 747.6 |
| 35 day DMA | 767.05 |
| 50 day DMA | 780.99 |
| 100 day DMA | 808.62 |
| 150 day DMA | 810.98 |
| 200 day DMA | 780.44 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.04 | 753.68 | 752.52 |
| 12 day EMA | 750.72 | 751.08 | 750.19 |
| 20 day EMA | 754.69 | 755.32 | 755.25 |
| 35 day EMA | 767.89 | 769.02 | 769.79 |
| 50 day EMA | 784.34 | 785.79 | 787.01 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.28 | 756.1 | 753.22 |
| 12 day SMA | 745.02 | 742.98 | 741.61 |
| 20 day SMA | 747.6 | 748.01 | 748.66 |
| 35 day SMA | 767.05 | 768.66 | 769.95 |
| 50 day SMA | 780.99 | 782.83 | 784.76 |
| 100 day SMA | 808.62 | 809.93 | 810.78 |
| 150 day SMA | 810.98 | 810.78 | 810.63 |
| 200 day SMA | 780.44 | 779.85 | 779.31 |
Fundamentals, profit and EPS of Ksb KSB
EPS is 14.76 and PE is: 50.73
Last quarter profit: (June 2025 quarter) 70.40 crores (3.38%)
Debt: 4.60 in crores
Market capitalization: 14398.60
EPS is 14.62 and PE is: 51.21
Last quarter profit: (March 2025 quarter) 51.60 crores (15.70%)
Debt: 3.44 in crores
Market capitalization: 14727.20
Videos related to: Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
