Munafa Stock Market Course + Intraday & FNO calls 
Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSB
- Forcast & Targets KSB
- KSB Experts view
- Tomorrow's Movement KSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 956.68 and 980.53
| Intraday Target 1 | 951.73 |
| Intraday Target 2 | 961.62 |
| Intraday Target 3 | 975.58333333333 |
| Intraday Target 4 | 985.47 |
| Intraday Target 5 | 999.43 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 971.50 (-0.63%) | 985.00 | 965.70 - 989.55 | 0.4606 times | Thu 23 April 2026 | 977.65 (-1.85%) | 995.95 | 973.70 - 998.65 | 0.3668 times | Wed 22 April 2026 | 996.10 (0.61%) | 995.85 | 980.05 - 1007.50 | 0.6706 times | Tue 21 April 2026 | 990.05 (0.82%) | 980.00 | 978.00 - 1004.40 | 0.67 times | Mon 20 April 2026 | 981.95 (1.42%) | 978.20 | 959.05 - 1011.50 | 1.8202 times | Fri 17 April 2026 | 968.20 (2.79%) | 945.05 | 945.00 - 979.50 | 1.4406 times | Thu 16 April 2026 | 941.95 (0.06%) | 955.95 | 933.15 - 968.75 | 0.7295 times | Wed 15 April 2026 | 941.35 (3.67%) | 931.95 | 920.10 - 952.85 | 2.2547 times | Mon 13 April 2026 | 908.05 (1.66%) | 890.00 | 870.00 - 931.45 | 1.2042 times | Fri 10 April 2026 | 893.25 (3.82%) | 870.00 | 864.75 - 897.50 | 0.3827 times | Thu 09 April 2026 | 860.40 (0.96%) | 852.25 | 847.10 - 878.80 | 0.4087 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 939.05 and 991.5
| Weekly Target 1 | 928.23 |
| Weekly Target 2 | 949.87 |
| Weekly Target 3 | 980.68333333333 |
| Weekly Target 4 | 1002.32 |
| Weekly Target 5 | 1033.13 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 971.50 (0.34%) | 978.20 | 959.05 - 1011.50 | 0.6434 times | Fri 17 April 2026 | 968.20 (8.39%) | 890.00 | 870.00 - 979.50 | 0.908 times | Fri 10 April 2026 | 893.25 (6.55%) | 849.10 | 822.55 - 897.50 | 0.314 times | Thu 02 April 2026 | 838.30 (5.33%) | 795.85 | 776.00 - 842.15 | 0.2775 times | Fri 27 March 2026 | 795.85 (1.73%) | 777.70 | 757.05 - 824.00 | 0.5579 times | Fri 20 March 2026 | 782.30 (4.17%) | 745.05 | 738.30 - 837.05 | 0.598 times | Fri 13 March 2026 | 751.00 (-0.88%) | 739.00 | 730.15 - 797.35 | 0.2856 times | Fri 06 March 2026 | 757.70 (-1.63%) | 738.00 | 717.45 - 762.95 | 0.3157 times | Fri 27 February 2026 | 770.25 (7.09%) | 720.90 | 704.30 - 807.00 | 6.041 times | Fri 20 February 2026 | 719.25 (1.35%) | 704.00 | 693.20 - 733.85 | 0.0589 times | Fri 13 February 2026 | 709.65 (0.23%) | 711.70 | 707.05 - 745.25 | 0.091 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 884.28 and 1098.73
| Monthly Target 1 | 712.23 |
| Monthly Target 2 | 841.87 |
| Monthly Target 3 | 926.68333333333 |
| Monthly Target 4 | 1056.32 |
| Monthly Target 5 | 1141.13 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 971.50 (21.92%) | 797.05 | 797.05 - 1011.50 | 1.1829 times | Mon 30 March 2026 | 796.85 (3.45%) | 738.00 | 717.45 - 837.05 | 1.0755 times | Fri 27 February 2026 | 770.25 (8.76%) | 705.00 | 681.40 - 807.00 | 3.6451 times | Fri 30 January 2026 | 708.20 (-6.17%) | 752.10 | 666.65 - 774.40 | 0.2784 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.3745 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 0.576 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.2128 times | Tue 30 September 2025 | 821.60 (-0.52%) | 825.90 | 785.15 - 875.00 | 0.4191 times | Fri 29 August 2025 | 825.90 (-1.51%) | 835.00 | 766.80 - 912.00 | 1.6888 times | Thu 31 July 2025 | 838.60 (2.51%) | 845.00 | 811.10 - 900.00 | 0.5469 times | Mon 30 June 2025 | 818.05 (-3.33%) | 854.60 | 795.20 - 908.00 | 0.3166 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb KSB are 819.08 and 1163.93
| Yearly Target 1 | 538.37 |
| Yearly Target 2 | 754.93 |
| Yearly Target 3 | 883.21666666667 |
| Yearly Target 4 | 1099.78 |
| Yearly Target 5 | 1228.07 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 971.50 (28.72%) | 752.10 | 666.65 - 1011.50 | 2.0306 times | Wed 31 December 2025 | 754.75 (-1.76%) | 753.00 | 582.25 - 912.00 | 2.9268 times | Tue 31 December 2024 | 768.30 (-77.84%) | 3473.00 | 715.50 - 5300.00 | 1.3791 times | Fri 29 December 2023 | 3466.75 (79.27%) | 1933.80 | 1717.00 - 3550.00 | 0.762 times | Fri 30 December 2022 | 1933.80 (58.48%) | 1207.05 | 960.00 - 2174.00 | 0.4938 times | Fri 31 December 2021 | 1220.25 (89.36%) | 647.65 | 624.50 - 1411.00 | 0.8394 times | Thu 31 December 2020 | 644.40 (-4.51%) | 673.30 | 386.00 - 764.00 | 0.4656 times | Tue 31 December 2019 | 674.80 (-12.9%) | 789.80 | 539.00 - 789.80 | 0.0853 times | Mon 31 December 2018 | 774.70 (0%) | 734.90 | 703.00 - 825.00 | 0.0175 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb KSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 940.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksb KSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 891 and price is deviating by 72 points
Upper Bollinger band is at 1035 and lower is at 748, while middle bands are at 820 and 963
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ksb (KSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.46 and Ksb KSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb KSB stock. Volume based technical analysis of Ksb KSB stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 983.45 |
| 12 day DMA | 940.23 |
| 20 day DMA | 890.91 |
| 35 day DMA | 836.99 |
| 50 day DMA | 804.24 |
| 100 day DMA | 769.84 |
| 150 day DMA | 778.31 |
| 200 day DMA | 792.09 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.7 | 974.8 | 973.38 |
| 12 day EMA | 940.93 | 935.37 | 927.68 |
| 20 day EMA | 905.73 | 898.81 | 890.52 |
| 35 day EMA | 858.46 | 851.8 | 844.39 |
| 50 day EMA | 814.19 | 807.77 | 800.84 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.45 | 982.79 | 975.65 |
| 12 day SMA | 940.23 | 928.67 | 916.55 |
| 20 day SMA | 890.91 | 881.47 | 871.71 |
| 35 day SMA | 836.99 | 831.24 | 825.68 |
| 50 day SMA | 804.24 | 798.97 | 793.47 |
| 100 day SMA | 769.84 | 767.53 | 765.24 |
| 150 day SMA | 778.31 | 777.37 | 776.28 |
| 200 day SMA | 792.09 | 791.36 | 790.66 |
Fundamentals, profit and EPS of Ksb KSB
EPS is 15.54 and PE is: 62.52
Last quarter profit: (December 2025 quarter) 81.00 crores (33.43%)
Debt: 5.20 in crores
Market capitalization: 13850.91
EPS is 15.09 and PE is: 64.38
Last quarter profit: (September 2025 quarter) 67.50 crores (9.40%)
Debt: 4.60 in crores
Market capitalization: 12745.86
Videos related to: Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
