Munafa Stock Market Course + Intraday & FNO calls 
Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSB
- Forcast & Targets KSB
- KSB Experts view
- Tomorrow's Movement KSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 772.35 and 787.75
| Intraday Target 1 | 759.98 |
| Intraday Target 2 | 769.32 |
| Intraday Target 3 | 775.38333333333 |
| Intraday Target 4 | 784.72 |
| Intraday Target 5 | 790.78 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 778.65 (0.29%) | 777.00 | 766.05 - 781.45 | 0.089 times | Mon 12 October 2026 | 776.40 (-1.04%) | 792.95 | 773.35 - 792.95 | 0.0817 times | Fri 09 October 2026 | 784.55 (1.01%) | 775.00 | 771.50 - 788.65 | 0.0909 times | Thu 08 October 2026 | 776.70 (-3.09%) | 802.00 | 775.00 - 803.15 | 0.1281 times | Wed 07 October 2026 | 801.50 (-0.94%) | 809.00 | 796.55 - 814.30 | 0.1012 times | Tue 06 October 2026 | 809.10 (0.64%) | 805.00 | 793.05 - 814.30 | 0.1988 times | Mon 05 October 2026 | 803.95 (-0.31%) | 806.45 | 800.00 - 822.00 | 0.2396 times | Thu 01 October 2026 | 806.45 (-5.8%) | 850.00 | 803.00 - 855.00 | 0.5746 times | Wed 30 September 2026 | 856.10 (3.79%) | 860.00 | 841.00 - 900.00 | 7.4218 times | Tue 29 September 2026 | 824.80 (2.94%) | 801.25 | 796.55 - 855.00 | 1.0743 times | Mon 28 September 2026 | 801.25 (-2.18%) | 814.05 | 797.25 - 815.10 | 0.0798 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 758.9 and 785.8
| Weekly Target 1 | 752.32 |
| Weekly Target 2 | 765.48 |
| Weekly Target 3 | 779.21666666667 |
| Weekly Target 4 | 792.38 |
| Weekly Target 5 | 806.12 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 778.65 (-0.75%) | 792.95 | 766.05 - 792.95 | 0.0952 times | Fri 09 October 2026 | 784.55 (-2.72%) | 806.45 | 771.50 - 822.00 | 0.4231 times | Thu 01 October 2026 | 806.45 (-1.54%) | 814.05 | 796.55 - 900.00 | 5.1037 times | Fri 25 September 2026 | 819.10 (0.74%) | 822.05 | 797.30 - 825.45 | 0.5781 times | Fri 18 September 2026 | 813.10 (1.11%) | 810.05 | 761.00 - 819.60 | 0.5291 times | Fri 11 September 2026 | 804.20 (-1.15%) | 822.00 | 788.80 - 830.00 | 0.4561 times | Fri 04 September 2026 | 813.55 (2.48%) | 790.00 | 780.40 - 843.00 | 1.082 times | Fri 28 August 2026 | 793.85 (-1%) | 802.00 | 784.85 - 814.50 | 0.5872 times | Fri 21 August 2026 | 801.85 (0.07%) | 795.30 | 786.30 - 813.85 | 0.391 times | Fri 14 August 2026 | 801.25 (2.17%) | 784.50 | 777.30 - 831.90 | 0.7545 times | Fri 07 August 2026 | 784.25 (-8.37%) | 858.00 | 780.00 - 891.95 | 1.3819 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 727.88 and 816.83
| Monthly Target 1 | 710.95 |
| Monthly Target 2 | 744.8 |
| Monthly Target 3 | 799.9 |
| Monthly Target 4 | 833.75 |
| Monthly Target 5 | 888.85 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 778.65 (-9.05%) | 850.00 | 766.05 - 855.00 | 0.1702 times | Wed 30 September 2026 | 856.10 (6.05%) | 808.35 | 761.00 - 900.00 | 1.4243 times | Mon 31 August 2026 | 807.25 (-5.68%) | 858.00 | 777.30 - 891.95 | 0.7147 times | Fri 31 July 2026 | 855.90 (-10.73%) | 959.10 | 828.30 - 973.85 | 0.3282 times | Tue 30 June 2026 | 958.75 (21.38%) | 789.50 | 750.00 - 967.95 | 0.7023 times | Fri 29 May 2026 | 789.90 (-19.28%) | 971.00 | 784.00 - 973.10 | 0.6565 times | Thu 30 April 2026 | 978.60 (22.81%) | 797.05 | 797.05 - 1028.30 | 1.3476 times | Mon 30 March 2026 | 796.85 (3.45%) | 738.00 | 717.45 - 837.05 | 1.0018 times | Fri 27 February 2026 | 770.25 (8.76%) | 705.00 | 681.40 - 807.00 | 3.3951 times | Fri 30 January 2026 | 708.20 (-6.17%) | 752.10 | 666.65 - 774.40 | 0.2593 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.3489 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb KSB are 722.65 and 1084.3
| Yearly Target 1 | 462.88 |
| Yearly Target 2 | 620.77 |
| Yearly Target 3 | 824.53333333333 |
| Yearly Target 4 | 982.42 |
| Yearly Target 5 | 1186.18 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 778.65 (3.17%) | 752.10 | 666.65 - 1028.30 | 3.0239 times | Wed 31 December 2025 | 754.75 (-1.76%) | 753.00 | 582.25 - 912.00 | 2.5096 times | Tue 31 December 2024 | 768.30 (-77.84%) | 3473.00 | 715.50 - 5300.00 | 1.1826 times | Fri 29 December 2023 | 3466.75 (79.27%) | 1933.80 | 1717.00 - 3550.00 | 0.6534 times | Fri 30 December 2022 | 1933.80 (58.48%) | 1207.05 | 960.00 - 2174.00 | 0.4234 times | Fri 31 December 2021 | 1220.25 (89.36%) | 647.65 | 624.50 - 1411.00 | 0.7197 times | Thu 31 December 2020 | 644.40 (-4.51%) | 673.30 | 386.00 - 764.00 | 0.3993 times | Tue 31 December 2019 | 674.80 (-12.9%) | 789.80 | 539.00 - 789.80 | 0.0731 times | Mon 31 December 2018 | 774.70 (0%) | 734.90 | 703.00 - 825.00 | 0.015 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb KSB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 795.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksb KSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 802 and price is deviating by 22 points
Upper Bollinger band is at 844 and lower is at 760, while middle bands are at 781 and 823
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ksb (KSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.14 and Ksb KSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb KSB stock. Volume based technical analysis of Ksb KSB stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 783.56 |
| 12 day DMA | 803.21 |
| 20 day DMA | 801.52 |
| 35 day DMA | 803.29 |
| 50 day DMA | 804.06 |
| 100 day DMA | 838.39 |
| 150 day DMA | 844.99 |
| 200 day DMA | 816.25 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.88 | 787.99 | 793.78 |
| 12 day EMA | 795.29 | 798.32 | 802.3 |
| 20 day EMA | 799.84 | 802.07 | 804.77 |
| 35 day EMA | 804.15 | 805.65 | 807.37 |
| 50 day EMA | 806.05 | 807.17 | 808.43 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.56 | 789.65 | 795.16 |
| 12 day SMA | 803.21 | 805.17 | 809.07 |
| 20 day SMA | 801.52 | 802.8 | 804.19 |
| 35 day SMA | 803.29 | 803.95 | 804.7 |
| 50 day SMA | 804.06 | 805.61 | 807.03 |
| 100 day SMA | 838.39 | 838.97 | 839.61 |
| 150 day SMA | 844.99 | 844.74 | 844.7 |
| 200 day SMA | 816.25 | 816.06 | 815.78 |
Fundamentals, profit and EPS of Ksb KSB
EPS is 14.86 and PE is: 52.4
Last quarter profit: (March 2026 quarter) 39.80 crores (-22.87%)
Debt: 5.20 in crores
Market capitalization: 16261.35
EPS is 15.54 and PE is: 50.11
Last quarter profit: (December 2025 quarter) 81.00 crores (33.43%)
Debt: 5.20 in crores
Market capitalization: 13850.91
Videos related to: Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
