Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ksb

Strong Daily Stock price targets for Ksb KSB are 4553.23 and 4860.68

Daily Target 1	4313.85
Daily Target 2	4485.15
Daily Target 3	4621.3
Daily Target 4	4792.6
Daily Target 5	4928.75

Daily price and volume Ksb

Date	Closing	Open	Range	Volume
Fri 19 April 2024	4656.45 (3.3%)	4500.00	4450.00 - 4757.45	2.4652 times
Thu 18 April 2024	4507.75 (4.74%)	4305.70	4305.70 - 4545.45	1.1189 times
Tue 16 April 2024	4303.65 (-0.17%)	4250.00	4240.30 - 4379.95	0.3478 times
Mon 15 April 2024	4311.10 (-1.05%)	4355.00	4209.00 - 4399.90	0.6501 times
Fri 12 April 2024	4356.70 (-0.98%)	4350.00	4305.70 - 4384.95	0.5755 times
Wed 10 April 2024	4399.90 (6.45%)	4170.00	4151.00 - 4451.10	2.2173 times
Tue 09 April 2024	4133.15 (3.75%)	4060.00	4040.00 - 4150.00	1.9681 times
Mon 08 April 2024	3983.85 (1.68%)	3914.00	3900.00 - 4005.00	0.2831 times
Fri 05 April 2024	3917.95 (-0.58%)	3960.55	3835.00 - 3975.30	0.1991 times
Thu 04 April 2024	3940.80 (0.14%)	3965.00	3916.85 - 3996.90	0.1751 times
Wed 03 April 2024	3935.35 (0.93%)	3925.20	3879.00 - 3974.95	0.5083 times

Daily chart Ksb

Weekly price and charts Ksb

Strong weekly Stock price targets for Ksb KSB are 4432.73 and 4981.18

Weekly Target 1	3992.52
Weekly Target 2	4324.48
Weekly Target 3	4540.9666666667
Weekly Target 4	4872.93
Weekly Target 5	5089.42

Weekly price and volumes for Ksb

Date	Closing	Open	Range	Volume
Fri 19 April 2024	4656.45 (6.88%)	4355.00	4209.00 - 4757.45	1.1478 times
Fri 12 April 2024	4356.70 (11.2%)	3914.00	3900.00 - 4451.10	1.2635 times
Fri 05 April 2024	3917.95 (1.61%)	3882.65	3835.00 - 3996.90	0.3328 times
Thu 28 March 2024	3855.90 (3.53%)	3756.35	3672.20 - 3889.95	0.2756 times
Fri 22 March 2024	3724.25 (2.71%)	3699.40	3600.50 - 3834.00	0.5448 times
Fri 15 March 2024	3625.90 (-4.83%)	3819.40	3317.55 - 3853.40	2.8176 times
Thu 07 March 2024	3809.90 (-0.65%)	3834.70	3625.75 - 3850.95	0.5136 times
Sat 02 March 2024	3834.65 (-2.86%)	3947.60	3613.95 - 4031.90	1.1233 times
Fri 23 February 2024	3947.65 (-3.3%)	4050.00	3834.00 - 4215.65	0.7668 times
Fri 16 February 2024	4082.40 (1.95%)	4019.00	3551.50 - 4098.70	1.2143 times
Fri 09 February 2024	4004.15 (10.32%)	3629.05	3601.05 - 4081.85	1.1233 times

weekly chart Ksb

Monthly price and charts Ksb

Strong monthly Stock price targets for Ksb KSB are 4245.73 and 5168.18

Monthly Target 1	3493.85
Monthly Target 2	4075.15
Monthly Target 3	4416.3
Monthly Target 4	4997.6
Monthly Target 5	5338.75

Monthly price and volumes Ksb

Date	Closing	Open	Range	Volume
Fri 19 April 2024	4656.45 (20.76%)	3882.65	3835.00 - 4757.45	0.5661 times
Thu 28 March 2024	3855.90 (5.36%)	3659.40	3317.55 - 3889.95	0.892 times
Thu 29 February 2024	3659.60 (0.31%)	3646.80	3551.50 - 4215.65	0.8733 times
Wed 31 January 2024	3648.25 (5.24%)	3473.00	3172.00 - 3695.25	0.7115 times
Fri 29 December 2023	3466.75 (1.28%)	3440.00	3231.10 - 3550.00	0.5791 times
Thu 30 November 2023	3422.80 (11.8%)	3045.00	2891.95 - 3496.40	0.5451 times
Tue 31 October 2023	3061.60 (2.41%)	3029.95	2794.70 - 3347.95	0.9425 times
Fri 29 September 2023	2989.65 (7.08%)	2818.75	2626.00 - 3227.70	2.0702 times
Thu 31 August 2023	2791.90 (22.92%)	2289.80	2242.65 - 2892.00	2.3201 times
Mon 31 July 2023	2271.40 (5.26%)	2140.00	2013.35 - 2287.00	0.5002 times
Fri 30 June 2023	2157.80 (2.43%)	2106.65	2080.00 - 2265.00	0.2649 times

monthly chart Ksb

Indicator Analysis of Ksb

Tomorrow's movement Prediction of Ksb KSB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4249.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ksb KSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ksb KSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ksb KSB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ksb KSB is strongly bullish. It has broken a strong resistance of 3837 and is expected to move up further.

Munafa value: 110 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4024 and price is deviating by 290 points

Upper Bollinger band is at 4603 and lower is at 3446, while middle bands are at 3735 and 4313

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ksb (KSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ksb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4381.7 and Ksb KSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ksb KSB stock. Volume based technical analysis of Ksb KSB stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ksb KSB

DMA (daily moving average) of Ksb KSB

DMA period	DMA value
5 day DMA	4427.13
12 day DMA	4195.48
20 day DMA	4023.6
35 day DMA	3897.07
50 day DMA	3904.54
100 day DMA	3663.37
150 day DMA	3449.01
200 day DMA	3196.77

EMA (exponential moving average) of Ksb KSB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4448.18	4344.06	4262.23
12 day EMA	4249.42	4175.44	4115.04
20 day EMA	4118.91	4062.35	4015.49
35 day EMA	4013.69	3975.85	3944.54
50 day EMA	3935.29	3905.87	3881.31

SMA (simple moving average) of Ksb KSB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4427.13	4375.82	4300.9
12 day SMA	4195.48	4132.05	4077.73
20 day SMA	4023.6	3977.08	3932.99
35 day SMA	3897.07	3877.49	3861.49
50 day SMA	3904.54	3885.04	3867.47
100 day SMA	3663.37	3650.28	3637.79
150 day SMA	3449.01	3436.64	3425.52
200 day SMA	3196.77	3184.28	3172.51

Fundamentals, profit and EPS of Ksb KSB

EPS is 60.25 and PE is: 77.29

Last quarter profit: (February 2024 quarter) 50.10 crores (28.46%)

Debt: 2.70 in crores

Market capitalization: 14210.83

EPS is 60.25 and PE is: 77.29

Last quarter profit: (September 2023 quarter) 50.10 crores (28.46%)

Debt: 2.70 in crores

Market capitalization: 11501.73