Munafa Stock Market Course + Intraday & FNO calls 
Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSB
- Forcast & Targets KSB
- KSB Experts view
- Tomorrow's Movement KSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 735.13 and 762.63
| Intraday Target 1 | 729.88 |
| Intraday Target 2 | 740.37 |
| Intraday Target 3 | 757.38333333333 |
| Intraday Target 4 | 767.87 |
| Intraday Target 5 | 784.88 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 750.85 (-1.68%) | 771.50 | 746.90 - 774.40 | 1.2799 times | Fri 09 January 2026 | 763.70 (1.11%) | 752.65 | 748.55 - 772.20 | 1.1288 times | Thu 08 January 2026 | 755.35 (0.29%) | 753.45 | 748.00 - 761.95 | 1.0619 times | Wed 07 January 2026 | 753.15 (0.39%) | 752.00 | 735.60 - 758.95 | 2.0928 times | Tue 06 January 2026 | 750.20 (-0.89%) | 756.10 | 746.00 - 756.65 | 0.1422 times | Mon 05 January 2026 | 756.90 (0.51%) | 754.90 | 748.00 - 761.65 | 0.9053 times | Fri 02 January 2026 | 753.05 (0.91%) | 746.00 | 725.00 - 763.90 | 0.5012 times | Thu 01 January 2026 | 746.25 (-1.13%) | 752.10 | 739.25 - 758.95 | 0.9566 times | Wed 31 December 2025 | 754.75 (1.32%) | 744.90 | 738.20 - 758.30 | 0.4365 times | Tue 30 December 2025 | 744.90 (-0.11%) | 743.00 | 726.00 - 748.95 | 1.4947 times | Mon 29 December 2025 | 745.70 (-1.88%) | 750.00 | 740.55 - 755.95 | 0.9747 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 735.13 and 762.63
| Weekly Target 1 | 729.88 |
| Weekly Target 2 | 740.37 |
| Weekly Target 3 | 757.38333333333 |
| Weekly Target 4 | 767.87 |
| Weekly Target 5 | 784.88 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 750.85 (-1.68%) | 771.50 | 746.90 - 774.40 | 0.1924 times | Fri 09 January 2026 | 763.70 (1.41%) | 754.90 | 735.60 - 772.20 | 0.8015 times | Fri 02 January 2026 | 753.05 (-0.91%) | 750.00 | 725.00 - 763.90 | 0.656 times | Fri 26 December 2025 | 760.00 (-0.82%) | 776.00 | 755.05 - 810.85 | 1.4368 times | Fri 19 December 2025 | 766.25 (3.81%) | 735.00 | 714.75 - 777.75 | 0.9284 times | Fri 12 December 2025 | 738.10 (-1.42%) | 745.00 | 725.00 - 752.00 | 0.2765 times | Fri 05 December 2025 | 748.75 (-2.49%) | 765.20 | 739.00 - 765.20 | 0.5101 times | Fri 28 November 2025 | 767.85 (7.38%) | 715.10 | 710.30 - 786.30 | 4.3734 times | Fri 21 November 2025 | 715.10 (-5.9%) | 765.80 | 701.10 - 768.00 | 0.3982 times | Fri 14 November 2025 | 759.95 (0.39%) | 756.25 | 736.05 - 775.00 | 0.4267 times | Fri 07 November 2025 | 757.00 (-4.26%) | 792.00 | 752.00 - 796.60 | 0.3203 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 713.23 and 762.63
| Monthly Target 1 | 700.68 |
| Monthly Target 2 | 725.77 |
| Monthly Target 3 | 750.08333333333 |
| Monthly Target 4 | 775.17 |
| Monthly Target 5 | 799.48 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 750.85 (-0.52%) | 752.10 | 725.00 - 774.40 | 0.2502 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.7402 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 1.1383 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.4205 times | Tue 30 September 2025 | 821.60 (-0.52%) | 825.90 | 785.15 - 875.00 | 0.8283 times | Fri 29 August 2025 | 825.90 (-1.51%) | 835.00 | 766.80 - 912.00 | 3.3377 times | Thu 31 July 2025 | 838.60 (2.51%) | 845.00 | 811.10 - 900.00 | 1.0809 times | Mon 30 June 2025 | 818.05 (-3.33%) | 854.60 | 795.20 - 908.00 | 0.6256 times | Fri 30 May 2025 | 846.20 (15.5%) | 721.00 | 690.00 - 856.90 | 0.6443 times | Wed 30 April 2025 | 732.65 (2.64%) | 715.00 | 647.80 - 773.70 | 0.9339 times | Fri 28 March 2025 | 713.80 (15.69%) | 617.00 | 600.75 - 796.95 | 3.1802 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb KSB are 713.23 and 762.63
| Yearly Target 1 | 700.68 |
| Yearly Target 2 | 725.77 |
| Yearly Target 3 | 750.08333333333 |
| Yearly Target 4 | 775.17 |
| Yearly Target 5 | 799.48 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 750.85 (-0.52%) | 752.10 | 725.00 - 774.40 | 0.0534 times | Wed 31 December 2025 | 754.75 (-1.76%) | 753.00 | 582.25 - 912.00 | 3.7571 times | Tue 31 December 2024 | 768.30 (-77.84%) | 3473.00 | 715.50 - 5300.00 | 1.7704 times | Fri 29 December 2023 | 3466.75 (79.27%) | 1933.80 | 1717.00 - 3550.00 | 0.9782 times | Fri 30 December 2022 | 1933.80 (58.48%) | 1207.05 | 960.00 - 2174.00 | 0.6339 times | Fri 31 December 2021 | 1220.25 (89.36%) | 647.65 | 624.50 - 1411.00 | 1.0775 times | Thu 31 December 2020 | 644.40 (-4.51%) | 673.30 | 386.00 - 764.00 | 0.5977 times | Tue 31 December 2019 | 674.80 (-12.9%) | 789.80 | 539.00 - 789.80 | 0.1094 times | Mon 31 December 2018 | 774.70 (0%) | 734.90 | 703.00 - 825.00 | 0.0224 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb KSB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 754.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksb KSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 756 and price is deviating by 14 points
Upper Bollinger band is at 783 and lower is at 728, while middle bands are at 742 and 769
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ksb (KSB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.75 and Ksb KSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb KSB stock. Volume based technical analysis of Ksb KSB stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 754.65 |
| 12 day DMA | 752.9 |
| 20 day DMA | 755.05 |
| 35 day DMA | 751.27 |
| 50 day DMA | 752.37 |
| 100 day DMA | 785.38 |
| 150 day DMA | 802.73 |
| 200 day DMA | 792.58 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.93 | 756.97 | 753.61 |
| 12 day EMA | 754.47 | 755.13 | 753.57 |
| 20 day EMA | 754.2 | 754.55 | 753.59 |
| 35 day EMA | 755.76 | 756.05 | 755.6 |
| 50 day EMA | 756.32 | 756.54 | 756.25 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.65 | 755.86 | 753.73 |
| 12 day SMA | 752.9 | 754.62 | 756.07 |
| 20 day SMA | 755.05 | 754.41 | 753.18 |
| 35 day SMA | 751.27 | 750.25 | 749.04 |
| 50 day SMA | 752.37 | 753.26 | 753.92 |
| 100 day SMA | 785.38 | 786.03 | 786.4 |
| 150 day SMA | 802.73 | 803.47 | 804.2 |
| 200 day SMA | 792.58 | 792.43 | 792.23 |
Fundamentals, profit and EPS of Ksb KSB
EPS is 15.09 and PE is: 49.76
Last quarter profit: (September 2025 quarter) 67.50 crores (9.40%)
Debt: 4.60 in crores
Market capitalization: 12745.86
EPS is 14.76 and PE is: 50.87
Last quarter profit: (June 2025 quarter) 70.40 crores (3.38%)
Debt: 4.60 in crores
Market capitalization: 14398.60
Videos related to: Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
