Munafa Stock Market Course + Intraday & FNO calls 
Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSB
- Forcast & Targets KSB
- KSB Experts view
- Tomorrow's Movement KSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 739.03 and 777.93
| Intraday Target 1 | 708.42 |
| Intraday Target 2 | 730.73 |
| Intraday Target 3 | 747.31666666667 |
| Intraday Target 4 | 769.63 |
| Intraday Target 5 | 786.22 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 753.05 (0.91%) | 746.00 | 725.00 - 763.90 | 0.305 times | Thu 01 January 2026 | 746.25 (-1.13%) | 752.10 | 739.25 - 758.95 | 0.5821 times | Wed 31 December 2025 | 754.75 (1.32%) | 744.90 | 738.20 - 758.30 | 0.2656 times | Tue 30 December 2025 | 744.90 (-0.11%) | 743.00 | 726.00 - 748.95 | 0.9096 times | Mon 29 December 2025 | 745.70 (-1.88%) | 750.00 | 740.55 - 755.95 | 0.5931 times | Fri 26 December 2025 | 760.00 (-1.49%) | 772.50 | 755.05 - 777.15 | 0.3156 times | Wed 24 December 2025 | 771.50 (-1.23%) | 777.10 | 766.10 - 788.00 | 0.4816 times | Tue 23 December 2025 | 781.10 (0.32%) | 778.60 | 766.25 - 788.15 | 0.6514 times | Mon 22 December 2025 | 778.60 (1.61%) | 776.00 | 770.00 - 810.85 | 4.367 times | Fri 19 December 2025 | 766.25 (3.46%) | 737.30 | 733.90 - 776.15 | 1.5289 times | Thu 18 December 2025 | 740.65 (2.62%) | 717.75 | 717.75 - 744.90 | 0.7927 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 739.03 and 777.93
| Weekly Target 1 | 708.42 |
| Weekly Target 2 | 730.73 |
| Weekly Target 3 | 747.31666666667 |
| Weekly Target 4 | 769.63 |
| Weekly Target 5 | 786.22 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 753.05 (-0.91%) | 750.00 | 725.00 - 763.90 | 0.6504 times | Fri 26 December 2025 | 760.00 (-0.82%) | 776.00 | 755.05 - 810.85 | 1.4244 times | Fri 19 December 2025 | 766.25 (3.81%) | 735.00 | 714.75 - 777.75 | 0.9204 times | Fri 12 December 2025 | 738.10 (-1.42%) | 745.00 | 725.00 - 752.00 | 0.2742 times | Fri 05 December 2025 | 748.75 (-2.49%) | 765.20 | 739.00 - 765.20 | 0.5057 times | Fri 28 November 2025 | 767.85 (7.38%) | 715.10 | 710.30 - 786.30 | 4.3358 times | Fri 21 November 2025 | 715.10 (-5.9%) | 765.80 | 701.10 - 768.00 | 0.3948 times | Fri 14 November 2025 | 759.95 (0.39%) | 756.25 | 736.05 - 775.00 | 0.4231 times | Fri 07 November 2025 | 757.00 (-4.26%) | 792.00 | 752.00 - 796.60 | 0.3175 times | Fri 31 October 2025 | 790.65 (-1.53%) | 802.00 | 781.50 - 813.40 | 0.7537 times | Fri 24 October 2025 | 802.95 (-0.53%) | 810.85 | 780.00 - 816.15 | 0.3126 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 739.03 and 777.93
| Monthly Target 1 | 708.42 |
| Monthly Target 2 | 730.73 |
| Monthly Target 3 | 747.31666666667 |
| Monthly Target 4 | 769.63 |
| Monthly Target 5 | 786.22 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 753.05 (-0.23%) | 752.10 | 725.00 - 763.90 | 0.0462 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.7557 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 1.1621 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.4293 times | Tue 30 September 2025 | 821.60 (-0.52%) | 825.90 | 785.15 - 875.00 | 0.8456 times | Fri 29 August 2025 | 825.90 (-1.51%) | 835.00 | 766.80 - 912.00 | 3.4075 times | Thu 31 July 2025 | 838.60 (2.51%) | 845.00 | 811.10 - 900.00 | 1.1036 times | Mon 30 June 2025 | 818.05 (-3.33%) | 854.60 | 795.20 - 908.00 | 0.6387 times | Fri 30 May 2025 | 846.20 (15.5%) | 721.00 | 690.00 - 856.90 | 0.6578 times | Wed 30 April 2025 | 732.65 (2.64%) | 715.00 | 647.80 - 773.70 | 0.9535 times | Fri 28 March 2025 | 713.80 (15.69%) | 617.00 | 600.75 - 796.95 | 3.2467 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb KSB are 739.03 and 777.93
| Yearly Target 1 | 708.42 |
| Yearly Target 2 | 730.73 |
| Yearly Target 3 | 747.31666666667 |
| Yearly Target 4 | 769.63 |
| Yearly Target 5 | 786.22 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 753.05 (-0.23%) | 752.10 | 725.00 - 763.90 | 0.0097 times | Wed 31 December 2025 | 754.75 (-1.76%) | 753.00 | 582.25 - 912.00 | 3.7755 times | Tue 31 December 2024 | 768.30 (-77.84%) | 3473.00 | 715.50 - 5300.00 | 1.779 times | Fri 29 December 2023 | 3466.75 (79.27%) | 1933.80 | 1717.00 - 3550.00 | 0.9829 times | Fri 30 December 2022 | 1933.80 (58.48%) | 1207.05 | 960.00 - 2174.00 | 0.637 times | Fri 31 December 2021 | 1220.25 (89.36%) | 647.65 | 624.50 - 1411.00 | 1.0827 times | Thu 31 December 2020 | 644.40 (-4.51%) | 673.30 | 386.00 - 764.00 | 0.6006 times | Tue 31 December 2019 | 674.80 (-12.9%) | 789.80 | 539.00 - 789.80 | 0.11 times | Mon 31 December 2018 | 774.70 (0%) | 734.90 | 703.00 - 825.00 | 0.0226 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb KSB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 753.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksb KSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ksb KSB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 751 and price is deviating by 16 points
Upper Bollinger band is at 782 and lower is at 720, while middle bands are at 736 and 766
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ksb (KSB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.63 and Ksb KSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb KSB stock. Volume based technical analysis of Ksb KSB stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 748.93 |
| 12 day DMA | 755.38 |
| 20 day DMA | 750.47 |
| 35 day DMA | 747.98 |
| 50 day DMA | 757.69 |
| 100 day DMA | 788.23 |
| 150 day DMA | 806.52 |
| 200 day DMA | 791.47 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.1 | 751.62 | 754.3 |
| 12 day EMA | 753.25 | 753.29 | 754.57 |
| 20 day EMA | 753.28 | 753.3 | 754.04 |
| 35 day EMA | 757.35 | 757.6 | 758.27 |
| 50 day EMA | 760.77 | 761.08 | 761.69 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.93 | 750.32 | 755.37 |
| 12 day SMA | 755.38 | 754.22 | 755.95 |
| 20 day SMA | 750.47 | 750.62 | 751.22 |
| 35 day SMA | 747.98 | 748.16 | 748.67 |
| 50 day SMA | 757.69 | 758.82 | 760.08 |
| 100 day SMA | 788.23 | 789.01 | 789.85 |
| 150 day SMA | 806.52 | 807.08 | 807.63 |
| 200 day SMA | 791.47 | 791.25 | 790.97 |
Fundamentals, profit and EPS of Ksb KSB
EPS is 15.09 and PE is: 49.9
Last quarter profit: (September 2025 quarter) 67.50 crores (9.40%)
Debt: 4.60 in crores
Market capitalization: 12745.86
EPS is 14.76 and PE is: 51.02
Last quarter profit: (June 2025 quarter) 70.40 crores (3.38%)
Debt: 4.60 in crores
Market capitalization: 14398.60
Videos related to: Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
