Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSB
- Forcast & Targets KSB
- KSB Experts view
- Tomorrow's Movement KSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 731.38 and 752.53
| Intraday Target 1 | 714.48 |
| Intraday Target 2 | 727.12 |
| Intraday Target 3 | 735.63333333333 |
| Intraday Target 4 | 748.27 |
| Intraday Target 5 | 756.78 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 739.75 (1.47%) | 729.45 | 723.00 - 744.15 | 0.7132 times |
| Thu 17 April 2025 | 729.00 (-1.01%) | 743.00 | 725.05 - 743.00 | 0.4253 times |
| Wed 16 April 2025 | 736.45 (0.96%) | 736.00 | 729.05 - 741.25 | 0.5331 times |
| Tue 15 April 2025 | 729.45 (1.49%) | 724.90 | 720.00 - 738.20 | 0.577 times |
| Fri 11 April 2025 | 718.75 (1.85%) | 717.00 | 703.20 - 724.50 | 2.019 times |
| Wed 09 April 2025 | 705.70 (3.14%) | 680.00 | 672.65 - 722.10 | 2.6277 times |
| Tue 08 April 2025 | 684.20 (2.37%) | 677.00 | 675.60 - 691.00 | 0.5018 times |
| Mon 07 April 2025 | 668.35 (-2.95%) | 666.00 | 647.80 - 675.00 | 1.1571 times |
| Fri 04 April 2025 | 688.65 (-2.14%) | 703.00 | 680.20 - 703.00 | 0.9125 times |
| Thu 03 April 2025 | 703.70 (0.85%) | 704.10 | 691.00 - 705.00 | 0.5331 times |
| Wed 02 April 2025 | 697.80 (0.04%) | 708.00 | 683.40 - 708.00 | 0.7407 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 731.38 and 752.53
| Weekly Target 1 | 714.48 |
| Weekly Target 2 | 727.12 |
| Weekly Target 3 | 735.63333333333 |
| Weekly Target 4 | 748.27 |
| Weekly Target 5 | 756.78 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 739.75 (1.47%) | 729.45 | 723.00 - 744.15 | 0.0482 times |
| Thu 17 April 2025 | 729.00 (1.43%) | 724.90 | 720.00 - 743.00 | 0.1037 times |
| Fri 11 April 2025 | 718.75 (4.37%) | 666.00 | 647.80 - 724.50 | 0.426 times |
| Fri 04 April 2025 | 688.65 (-3.52%) | 715.00 | 680.20 - 721.20 | 0.2233 times |
| Fri 28 March 2025 | 713.80 (-0.93%) | 720.65 | 696.65 - 796.95 | 2.1518 times |
| Fri 21 March 2025 | 720.50 (1.15%) | 712.30 | 699.00 - 732.05 | 0.4283 times |
| Thu 13 March 2025 | 712.30 (3.85%) | 691.30 | 643.95 - 727.80 | 0.5507 times |
| Fri 07 March 2025 | 685.90 (11.17%) | 617.00 | 600.75 - 692.00 | 1.242 times |
| Fri 28 February 2025 | 617.00 (-3.88%) | 640.00 | 605.00 - 659.00 | 4.638 times |
| Fri 21 February 2025 | 641.90 (7.14%) | 599.10 | 582.25 - 654.00 | 0.188 times |
| Fri 14 February 2025 | 599.10 (-12.33%) | 689.45 | 591.00 - 689.45 | 0.2051 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 693.78 and 790.13
| Monthly Target 1 | 614.22 |
| Monthly Target 2 | 676.98 |
| Monthly Target 3 | 710.56666666667 |
| Monthly Target 4 | 773.33 |
| Monthly Target 5 | 806.92 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 739.75 (3.64%) | 715.00 | 647.80 - 744.15 | 0.3949 times |
| Fri 28 March 2025 | 713.80 (15.69%) | 617.00 | 600.75 - 796.95 | 2.155 times |
| Fri 28 February 2025 | 617.00 (-12.18%) | 733.00 | 582.25 - 733.00 | 2.6571 times |
| Fri 31 January 2025 | 702.55 (-8.56%) | 753.00 | 618.50 - 779.15 | 0.5584 times |
| Tue 31 December 2024 | 768.30 (-7.66%) | 839.25 | 715.50 - 852.00 | 0.682 times |
| Fri 29 November 2024 | 832.05 (3.92%) | 807.70 | 777.05 - 858.00 | 0.5162 times |
| Thu 31 October 2024 | 800.65 (-10.97%) | 894.60 | 741.25 - 958.00 | 1.1544 times |
| Mon 30 September 2024 | 899.30 (-3.14%) | 944.00 | 856.50 - 947.80 | 0.7638 times |
| Fri 30 August 2024 | 928.50 (-3.45%) | 966.50 | 901.05 - 980.00 | 0.5929 times |
| Wed 31 July 2024 | 961.65 (-79.52%) | 4718.00 | 955.00 - 5300.00 | 0.5252 times |
| Fri 28 June 2024 | 4696.70 (-1.09%) | 4825.00 | 4122.05 - 5090.00 | 0.1725 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb KSB are 553.65 and 768.35
| Yearly Target 1 | 491.62 |
| Yearly Target 2 | 615.68 |
| Yearly Target 3 | 706.31666666667 |
| Yearly Target 4 | 830.38 |
| Yearly Target 5 | 921.02 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 739.75 (-3.72%) | 753.00 | 582.25 - 796.95 | 2.0653 times |
| Tue 31 December 2024 | 768.30 (-77.84%) | 3473.00 | 715.50 - 5300.00 | 2.0445 times |
| Fri 29 December 2023 | 3466.75 (79.27%) | 1933.80 | 1717.00 - 3550.00 | 1.1129 times |
| Fri 30 December 2022 | 1933.80 (58.48%) | 1207.05 | 960.00 - 2174.00 | 0.7212 times |
| Fri 31 December 2021 | 1220.25 (89.36%) | 647.65 | 624.50 - 1411.00 | 1.2259 times |
| Thu 31 December 2020 | 644.40 (-4.51%) | 673.30 | 386.00 - 764.00 | 0.6801 times |
| Tue 31 December 2019 | 674.80 (-12.9%) | 789.80 | 539.00 - 789.80 | 0.1245 times |
| Mon 31 December 2018 | 774.70 (0%) | 734.90 | 703.00 - 825.00 | 0.0255 times |
| Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb KSB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 717.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksb KSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ksb KSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 714 and price is deviating by 19 points
Upper Bollinger band is at 751 and lower is at 678, while middle bands are at 696 and 733
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ksb (KSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.7 and Ksb KSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb KSB stock. Volume based technical analysis of Ksb KSB stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 730.68 |
| 12 day DMA | 708.28 |
| 20 day DMA | 713.86 |
| 35 day DMA | 690.15 |
| 50 day DMA | 678.12 |
| 100 day DMA | 719.35 |
| 150 day DMA | 765.58 |
| 200 day DMA | 1061.18 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.42 | 722.76 | 719.64 |
| 12 day EMA | 717.12 | 713.01 | 710.1 |
| 20 day EMA | 709.6 | 706.43 | 704.06 |
| 35 day EMA | 696.32 | 693.76 | 691.69 |
| 50 day EMA | 683.28 | 680.98 | 679.02 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.68 | 723.87 | 714.91 |
| 12 day SMA | 708.28 | 706.12 | 705.6 |
| 20 day SMA | 713.86 | 712.85 | 711.93 |
| 35 day SMA | 690.15 | 687.36 | 684.78 |
| 50 day SMA | 678.12 | 677.37 | 676.59 |
| 100 day SMA | 719.35 | 720.23 | 720.92 |
| 150 day SMA | 765.58 | 766.6 | 767.64 |
| 200 day SMA | 1061.18 | 1082.11 | 1103.63 |
Fundamentals, profit and EPS of Ksb KSB
EPS is 14.22 and PE is: 52.02
Last quarter profit: (December 2024 quarter) 73.10 crores (33.15%)
Debt: 3.50 in crores
Market capitalization: 12073.09
EPS is 13.18 and PE is: 56.13
Last quarter profit: (September 2024 quarter) 61.70 crores (23.15%)
Debt: 2.70 in crores
Market capitalization: 13921.40
Videos related to: Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance