Munafa Stock Market Course + Intraday & FNO calls 
Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSB
- Forcast & Targets KSB
- KSB Experts view
- Tomorrow's Movement KSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 710.13 and 739.13
| Intraday Target 1 | 687.75 |
| Intraday Target 2 | 703.5 |
| Intraday Target 3 | 716.75 |
| Intraday Target 4 | 732.5 |
| Intraday Target 5 | 745.75 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 719.25 (0.8%) | 713.00 | 701.00 - 730.00 | 0.6277 times | Thu 19 February 2026 | 713.55 (-1.45%) | 724.05 | 709.60 - 728.00 | 0.5227 times | Wed 18 February 2026 | 724.05 (0.4%) | 721.20 | 720.50 - 733.85 | 0.6117 times | Tue 17 February 2026 | 721.20 (1.94%) | 707.45 | 706.90 - 725.00 | 0.6231 times | Mon 16 February 2026 | 707.45 (-0.31%) | 704.00 | 693.20 - 717.00 | 1.5444 times | Fri 13 February 2026 | 709.65 (-1.55%) | 716.00 | 707.65 - 719.65 | 0.6509 times | Thu 12 February 2026 | 720.85 (-1.38%) | 726.00 | 709.10 - 731.40 | 2.5068 times | Wed 11 February 2026 | 730.95 (-0.3%) | 733.15 | 728.00 - 739.20 | 0.6263 times | Tue 10 February 2026 | 733.15 (0.4%) | 730.20 | 725.60 - 745.25 | 0.8831 times | Mon 09 February 2026 | 730.20 (3.14%) | 711.70 | 707.05 - 738.00 | 1.4034 times | Fri 06 February 2026 | 708.00 (0.73%) | 698.95 | 698.95 - 715.00 | 0.5227 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 706.23 and 746.88
| Weekly Target 1 | 674.78 |
| Weekly Target 2 | 697.02 |
| Weekly Target 3 | 715.43333333333 |
| Weekly Target 4 | 737.67 |
| Weekly Target 5 | 756.08 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 719.25 (1.35%) | 704.00 | 693.20 - 733.85 | 0.4753 times | Fri 13 February 2026 | 709.65 (0.23%) | 711.70 | 707.05 - 745.25 | 0.7342 times | Fri 06 February 2026 | 708.00 (-0.03%) | 705.00 | 681.40 - 728.20 | 0.8376 times | Fri 30 January 2026 | 708.20 (2.13%) | 686.00 | 666.65 - 738.70 | 1.2598 times | Fri 23 January 2026 | 693.45 (-6.32%) | 733.50 | 676.05 - 741.85 | 0.5829 times | Fri 16 January 2026 | 740.20 (-3.08%) | 771.50 | 723.10 - 774.40 | 0.552 times | Fri 09 January 2026 | 763.70 (1.41%) | 754.90 | 735.60 - 772.20 | 1.1654 times | Fri 02 January 2026 | 753.05 (-0.91%) | 750.00 | 725.00 - 763.90 | 0.9539 times | Fri 26 December 2025 | 760.00 (-0.82%) | 776.00 | 755.05 - 810.85 | 2.0891 times | Fri 19 December 2025 | 766.25 (3.81%) | 735.00 | 714.75 - 777.75 | 1.3499 times | Fri 12 December 2025 | 738.10 (-1.42%) | 745.00 | 725.00 - 752.00 | 0.4021 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 700.33 and 764.18
| Monthly Target 1 | 651.45 |
| Monthly Target 2 | 685.35 |
| Monthly Target 3 | 715.3 |
| Monthly Target 4 | 749.2 |
| Monthly Target 5 | 779.15 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 719.25 (1.56%) | 705.00 | 681.40 - 745.25 | 0.3007 times | Fri 30 January 2026 | 708.20 (-6.17%) | 752.10 | 666.65 - 774.40 | 0.5698 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.7666 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 1.1788 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.4355 times | Tue 30 September 2025 | 821.60 (-0.52%) | 825.90 | 785.15 - 875.00 | 0.8577 times | Fri 29 August 2025 | 825.90 (-1.51%) | 835.00 | 766.80 - 912.00 | 3.4564 times | Thu 31 July 2025 | 838.60 (2.51%) | 845.00 | 811.10 - 900.00 | 1.1194 times | Mon 30 June 2025 | 818.05 (-3.33%) | 854.60 | 795.20 - 908.00 | 0.6479 times | Fri 30 May 2025 | 846.20 (15.5%) | 721.00 | 690.00 - 856.90 | 0.6672 times | Wed 30 April 2025 | 732.65 (2.64%) | 715.00 | 647.80 - 773.70 | 0.9672 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb KSB are 639.08 and 746.83
| Yearly Target 1 | 612.35 |
| Yearly Target 2 | 665.8 |
| Yearly Target 3 | 720.1 |
| Yearly Target 4 | 773.55 |
| Yearly Target 5 | 827.85 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 719.25 (-4.7%) | 752.10 | 666.65 - 774.40 | 0.1769 times | Wed 31 December 2025 | 754.75 (-1.76%) | 753.00 | 582.25 - 912.00 | 3.7053 times | Tue 31 December 2024 | 768.30 (-77.84%) | 3473.00 | 715.50 - 5300.00 | 1.7459 times | Fri 29 December 2023 | 3466.75 (79.27%) | 1933.80 | 1717.00 - 3550.00 | 0.9647 times | Fri 30 December 2022 | 1933.80 (58.48%) | 1207.05 | 960.00 - 2174.00 | 0.6251 times | Fri 31 December 2021 | 1220.25 (89.36%) | 647.65 | 624.50 - 1411.00 | 1.0626 times | Thu 31 December 2020 | 644.40 (-4.51%) | 673.30 | 386.00 - 764.00 | 0.5895 times | Tue 31 December 2019 | 674.80 (-12.9%) | 789.80 | 539.00 - 789.80 | 0.1079 times | Mon 31 December 2018 | 774.70 (0%) | 734.90 | 703.00 - 825.00 | 0.0221 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb KSB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 716.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksb KSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ksb KSB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 711 and price is deviating by 16 points
Upper Bollinger band is at 742 and lower is at 680, while middle bands are at 695 and 726
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ksb (KSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.82 and Ksb KSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb KSB stock. Volume based technical analysis of Ksb KSB stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 717.1 |
| 12 day DMA | 718.43 |
| 20 day DMA | 710.24 |
| 35 day DMA | 720.13 |
| 50 day DMA | 729.99 |
| 100 day DMA | 752.35 |
| 150 day DMA | 779.78 |
| 200 day DMA | 790.88 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.02 | 717.41 | 719.34 |
| 12 day EMA | 716.87 | 716.44 | 716.97 |
| 20 day EMA | 717.03 | 716.8 | 717.14 |
| 35 day EMA | 722.84 | 723.05 | 723.61 |
| 50 day EMA | 729.84 | 730.27 | 730.95 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.1 | 715.18 | 716.64 |
| 12 day SMA | 718.43 | 718.31 | 718.69 |
| 20 day SMA | 710.24 | 708.95 | 708.5 |
| 35 day SMA | 720.13 | 720.9 | 722.07 |
| 50 day SMA | 729.99 | 730.3 | 730.85 |
| 100 day SMA | 752.35 | 753.35 | 754.72 |
| 150 day SMA | 779.78 | 780.76 | 781.82 |
| 200 day SMA | 790.88 | 790.95 | 791.01 |
Fundamentals, profit and EPS of Ksb KSB
EPS is 15.09 and PE is: 47.66
Last quarter profit: (September 2025 quarter) 67.50 crores (9.40%)
Debt: 4.60 in crores
Market capitalization: 12745.86
EPS is 14.76 and PE is: 48.73
Last quarter profit: (June 2025 quarter) 70.40 crores (3.38%)
Debt: 4.60 in crores
Market capitalization: 14398.60
Videos related to: Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
