Munafa Stock Market Course + Intraday & FNO calls 
Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSB
- Forcast & Targets KSB
- KSB Experts view
- Tomorrow's Movement KSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 694 and 719.6
| Intraday Target 1 | 673.4 |
| Intraday Target 2 | 689 |
| Intraday Target 3 | 699 |
| Intraday Target 4 | 714.6 |
| Intraday Target 5 | 724.6 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 704.60 (2.93%) | 690.95 | 683.40 - 709.00 | 0.4663 times | Wed 21 January 2026 | 684.55 (-2.8%) | 702.00 | 676.05 - 706.60 | 1.8099 times | Tue 20 January 2026 | 704.30 (-3.12%) | 732.20 | 702.00 - 732.20 | 0.5558 times | Mon 19 January 2026 | 727.00 (-1.78%) | 733.50 | 722.40 - 741.85 | 0.4736 times | Fri 16 January 2026 | 740.20 (1.62%) | 723.10 | 723.10 - 749.90 | 0.6151 times | Wed 14 January 2026 | 728.40 (-0.75%) | 737.80 | 725.00 - 739.55 | 0.4218 times | Tue 13 January 2026 | 733.90 (-2.26%) | 759.00 | 729.10 - 759.00 | 0.7308 times | Mon 12 January 2026 | 750.85 (-1.68%) | 771.50 | 746.90 - 774.40 | 1.8168 times | Fri 09 January 2026 | 763.70 (1.11%) | 752.65 | 748.55 - 772.20 | 1.6024 times | Thu 08 January 2026 | 755.35 (0.29%) | 753.45 | 748.00 - 761.95 | 1.5074 times | Wed 07 January 2026 | 753.15 (0.39%) | 752.00 | 735.60 - 758.95 | 2.9708 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 657.43 and 723.23
| Weekly Target 1 | 641.7 |
| Weekly Target 2 | 673.15 |
| Weekly Target 3 | 707.5 |
| Weekly Target 4 | 738.95 |
| Weekly Target 5 | 773.3 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 704.60 (-4.81%) | 733.50 | 676.05 - 741.85 | 0.3463 times | Fri 16 January 2026 | 740.20 (-3.08%) | 771.50 | 723.10 - 774.40 | 0.3755 times | Fri 09 January 2026 | 763.70 (1.41%) | 754.90 | 735.60 - 772.20 | 0.7927 times | Fri 02 January 2026 | 753.05 (-0.91%) | 750.00 | 725.00 - 763.90 | 0.6489 times | Fri 26 December 2025 | 760.00 (-0.82%) | 776.00 | 755.05 - 810.85 | 1.421 times | Fri 19 December 2025 | 766.25 (3.81%) | 735.00 | 714.75 - 777.75 | 0.9182 times | Fri 12 December 2025 | 738.10 (-1.42%) | 745.00 | 725.00 - 752.00 | 0.2735 times | Fri 05 December 2025 | 748.75 (-2.49%) | 765.20 | 739.00 - 765.20 | 0.5046 times | Fri 28 November 2025 | 767.85 (7.38%) | 715.10 | 710.30 - 786.30 | 4.3255 times | Fri 21 November 2025 | 715.10 (-5.9%) | 765.80 | 701.10 - 768.00 | 0.3938 times | Fri 14 November 2025 | 759.95 (0.39%) | 756.25 | 736.05 - 775.00 | 0.4221 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 641.15 and 739.5
| Monthly Target 1 | 620 |
| Monthly Target 2 | 662.3 |
| Monthly Target 3 | 718.35 |
| Monthly Target 4 | 760.65 |
| Monthly Target 5 | 816.7 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 704.60 (-6.64%) | 752.10 | 676.05 - 774.40 | 0.3571 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.7321 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 1.1258 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.4159 times | Tue 30 September 2025 | 821.60 (-0.52%) | 825.90 | 785.15 - 875.00 | 0.8192 times | Fri 29 August 2025 | 825.90 (-1.51%) | 835.00 | 766.80 - 912.00 | 3.3011 times | Thu 31 July 2025 | 838.60 (2.51%) | 845.00 | 811.10 - 900.00 | 1.0691 times | Mon 30 June 2025 | 818.05 (-3.33%) | 854.60 | 795.20 - 908.00 | 0.6188 times | Fri 30 May 2025 | 846.20 (15.5%) | 721.00 | 690.00 - 856.90 | 0.6372 times | Wed 30 April 2025 | 732.65 (2.64%) | 715.00 | 647.80 - 773.70 | 0.9237 times | Fri 28 March 2025 | 713.80 (15.69%) | 617.00 | 600.75 - 796.95 | 3.1453 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb KSB are 641.15 and 739.5
| Yearly Target 1 | 620 |
| Yearly Target 2 | 662.3 |
| Yearly Target 3 | 718.35 |
| Yearly Target 4 | 760.65 |
| Yearly Target 5 | 816.7 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 704.60 (-6.64%) | 752.10 | 676.05 - 774.40 | 0.0768 times | Wed 31 December 2025 | 754.75 (-1.76%) | 753.00 | 582.25 - 912.00 | 3.7473 times | Tue 31 December 2024 | 768.30 (-77.84%) | 3473.00 | 715.50 - 5300.00 | 1.7657 times | Fri 29 December 2023 | 3466.75 (79.27%) | 1933.80 | 1717.00 - 3550.00 | 0.9756 times | Fri 30 December 2022 | 1933.80 (58.48%) | 1207.05 | 960.00 - 2174.00 | 0.6322 times | Fri 31 December 2021 | 1220.25 (89.36%) | 647.65 | 624.50 - 1411.00 | 1.0747 times | Thu 31 December 2020 | 644.40 (-4.51%) | 673.30 | 386.00 - 764.00 | 0.5961 times | Tue 31 December 2019 | 674.80 (-12.9%) | 789.80 | 539.00 - 789.80 | 0.1092 times | Mon 31 December 2018 | 774.70 (0%) | 734.90 | 703.00 - 825.00 | 0.0224 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb KSB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 725.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksb KSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ksb KSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ksb KSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 706
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 742 and price is deviating by 22 points
Upper Bollinger band is at 785 and lower is at 699, while middle bands are at 720 and 763
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ksb (KSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.87 and Ksb KSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb KSB stock. Volume based technical analysis of Ksb KSB stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 712.13 |
| 12 day DMA | 733.02 |
| 20 day DMA | 741.46 |
| 35 day DMA | 745.05 |
| 50 day DMA | 745.12 |
| 100 day DMA | 778.84 |
| 150 day DMA | 796.99 |
| 200 day DMA | 792.66 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.51 | 711.96 | 725.66 |
| 12 day EMA | 725.59 | 729.4 | 737.55 |
| 20 day EMA | 733.99 | 737.08 | 742.61 |
| 35 day EMA | 740.08 | 742.17 | 745.56 |
| 50 day EMA | 743.05 | 744.62 | 747.07 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.13 | 716.89 | 726.76 |
| 12 day SMA | 733.02 | 737.38 | 743.08 |
| 20 day SMA | 741.46 | 745.29 | 749.99 |
| 35 day SMA | 745.05 | 746.43 | 748.17 |
| 50 day SMA | 745.12 | 746.32 | 747.53 |
| 100 day SMA | 778.84 | 779.96 | 781.51 |
| 150 day SMA | 796.99 | 797.78 | 798.66 |
| 200 day SMA | 792.66 | 792.62 | 792.69 |
Fundamentals, profit and EPS of Ksb KSB
EPS is 15.09 and PE is: 46.69
Last quarter profit: (September 2025 quarter) 67.50 crores (9.40%)
Debt: 4.60 in crores
Market capitalization: 12745.86
EPS is 14.76 and PE is: 47.74
Last quarter profit: (June 2025 quarter) 70.40 crores (3.38%)
Debt: 4.60 in crores
Market capitalization: 14398.60
Videos related to: Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
