Munafa Stock Market Course + Intraday & FNO calls 
Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSB
- Forcast & Targets KSB
- KSB Experts view
- Tomorrow's Movement KSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 820.55 and 859.9
| Intraday Target 1 | 788.4 |
| Intraday Target 2 | 813.35 |
| Intraday Target 3 | 827.75 |
| Intraday Target 4 | 852.7 |
| Intraday Target 5 | 867.1 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 838.30 (1.22%) | 827.00 | 802.80 - 842.15 | 0.4574 times | Wed 01 April 2026 | 828.20 (3.93%) | 797.05 | 797.05 - 835.05 | 0.8336 times | Mon 30 March 2026 | 796.85 (0.13%) | 795.85 | 776.00 - 810.75 | 0.7298 times | Fri 27 March 2026 | 795.85 (-1.99%) | 815.00 | 788.60 - 823.70 | 1.5614 times | Wed 25 March 2026 | 812.00 (1.6%) | 800.00 | 798.45 - 824.00 | 0.8728 times | Tue 24 March 2026 | 799.20 (2.09%) | 792.00 | 780.15 - 809.75 | 0.4622 times | Mon 23 March 2026 | 782.85 (0.07%) | 777.70 | 757.05 - 788.80 | 1.1663 times | Fri 20 March 2026 | 782.30 (-2.19%) | 809.00 | 769.90 - 822.60 | 0.8437 times | Thu 19 March 2026 | 799.85 (-1.41%) | 805.60 | 793.00 - 837.05 | 1.6356 times | Wed 18 March 2026 | 811.30 (6.6%) | 760.00 | 758.85 - 823.05 | 1.4372 times | Tue 17 March 2026 | 761.10 (1.13%) | 758.60 | 745.25 - 765.65 | 0.284 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 807.15 and 873.3
| Weekly Target 1 | 752.67 |
| Weekly Target 2 | 795.48 |
| Weekly Target 3 | 818.81666666667 |
| Weekly Target 4 | 861.63 |
| Weekly Target 5 | 884.97 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 838.30 (5.33%) | 795.85 | 776.00 - 842.15 | 0.327 times | Fri 27 March 2026 | 795.85 (1.73%) | 777.70 | 757.05 - 824.00 | 0.6575 times | Fri 20 March 2026 | 782.30 (4.17%) | 745.05 | 738.30 - 837.05 | 0.7047 times | Fri 13 March 2026 | 751.00 (-0.88%) | 739.00 | 730.15 - 797.35 | 0.3365 times | Fri 06 March 2026 | 757.70 (-1.63%) | 738.00 | 717.45 - 762.95 | 0.372 times | Fri 27 February 2026 | 770.25 (7.09%) | 720.90 | 704.30 - 807.00 | 7.1192 times | Fri 20 February 2026 | 719.25 (1.35%) | 704.00 | 693.20 - 733.85 | 0.0694 times | Fri 13 February 2026 | 709.65 (0.23%) | 711.70 | 707.05 - 745.25 | 0.1072 times | Fri 06 February 2026 | 708.00 (-0.03%) | 705.00 | 681.40 - 728.20 | 0.1223 times | Fri 30 January 2026 | 708.20 (2.13%) | 686.00 | 666.65 - 738.70 | 0.184 times | Fri 23 January 2026 | 693.45 (-6.32%) | 733.50 | 676.05 - 741.85 | 0.0851 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 817.68 and 862.78
| Monthly Target 1 | 780.73 |
| Monthly Target 2 | 809.52 |
| Monthly Target 3 | 825.83333333333 |
| Monthly Target 4 | 854.62 |
| Monthly Target 5 | 870.93 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 838.30 (5.2%) | 797.05 | 797.05 - 842.15 | 0.1151 times | Mon 30 March 2026 | 796.85 (3.45%) | 738.00 | 717.45 - 837.05 | 1.2058 times | Fri 27 February 2026 | 770.25 (8.76%) | 705.00 | 681.40 - 807.00 | 4.0865 times | Fri 30 January 2026 | 708.20 (-6.17%) | 752.10 | 666.65 - 774.40 | 0.3121 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.4199 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 0.6457 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.2386 times | Tue 30 September 2025 | 821.60 (-0.52%) | 825.90 | 785.15 - 875.00 | 0.4698 times | Fri 29 August 2025 | 825.90 (-1.51%) | 835.00 | 766.80 - 912.00 | 1.8933 times | Thu 31 July 2025 | 838.60 (2.51%) | 845.00 | 811.10 - 900.00 | 0.6132 times | Mon 30 June 2025 | 818.05 (-3.33%) | 854.60 | 795.20 - 908.00 | 0.3549 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb KSB are 752.48 and 927.98
| Yearly Target 1 | 606.87 |
| Yearly Target 2 | 722.58 |
| Yearly Target 3 | 782.36666666667 |
| Yearly Target 4 | 898.08 |
| Yearly Target 5 | 957.87 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 838.30 (11.07%) | 752.10 | 666.65 - 842.15 | 1.7445 times | Wed 31 December 2025 | 754.75 (-1.76%) | 753.00 | 582.25 - 912.00 | 3.0469 times | Tue 31 December 2024 | 768.30 (-77.84%) | 3473.00 | 715.50 - 5300.00 | 1.4357 times | Fri 29 December 2023 | 3466.75 (79.27%) | 1933.80 | 1717.00 - 3550.00 | 0.7933 times | Fri 30 December 2022 | 1933.80 (58.48%) | 1207.05 | 960.00 - 2174.00 | 0.5141 times | Fri 31 December 2021 | 1220.25 (89.36%) | 647.65 | 624.50 - 1411.00 | 0.8738 times | Thu 31 December 2020 | 644.40 (-4.51%) | 673.30 | 386.00 - 764.00 | 0.4847 times | Tue 31 December 2019 | 674.80 (-12.9%) | 789.80 | 539.00 - 789.80 | 0.0888 times | Mon 31 December 2018 | 774.70 (0%) | 734.90 | 703.00 - 825.00 | 0.0182 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb KSB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 799.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksb KSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ksb KSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 781 and price is deviating by 28 points
Upper Bollinger band is at 836 and lower is at 725, while middle bands are at 753 and 809
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ksb (KSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.34 and Ksb KSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb KSB stock. Volume based technical analysis of Ksb KSB stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 814.24 |
| 12 day DMA | 796.7 |
| 20 day DMA | 780.31 |
| 35 day DMA | 758.11 |
| 50 day DMA | 740.91 |
| 100 day DMA | 744.75 |
| 150 day DMA | 768.66 |
| 200 day DMA | 784.84 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.43 | 806.99 | 796.39 |
| 12 day EMA | 799.46 | 792.4 | 785.89 |
| 20 day EMA | 785.22 | 779.63 | 774.52 |
| 35 day EMA | 765.88 | 761.62 | 757.7 |
| 50 day EMA | 747.93 | 744.24 | 740.81 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.24 | 806.42 | 797.35 |
| 12 day SMA | 796.7 | 789.43 | 784.42 |
| 20 day SMA | 780.31 | 775.43 | 772.53 |
| 35 day SMA | 758.11 | 755.02 | 751.59 |
| 50 day SMA | 740.91 | 738.68 | 736.92 |
| 100 day SMA | 744.75 | 744.05 | 743.51 |
| 150 day SMA | 768.66 | 768.47 | 768.25 |
| 200 day SMA | 784.84 | 784.84 | 784.94 |
Fundamentals, profit and EPS of Ksb KSB
EPS is 15.54 and PE is: 53.94
Last quarter profit: (December 2025 quarter) 81.00 crores (33.43%)
Debt: 5.20 in crores
Market capitalization: 13850.91
EPS is 15.09 and PE is: 55.55
Last quarter profit: (September 2025 quarter) 67.50 crores (9.40%)
Debt: 4.60 in crores
Market capitalization: 12745.86
Videos related to: Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
