Munafa Stock Market Course + Intraday & FNO calls 
Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSB
- Forcast & Targets KSB
- KSB Experts view
- Tomorrow's Movement KSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 757.85 and 779.75
| Intraday Target 1 | 753.3 |
| Intraday Target 2 | 762.4 |
| Intraday Target 3 | 775.2 |
| Intraday Target 4 | 784.3 |
| Intraday Target 5 | 797.1 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 771.50 (-1.23%) | 777.10 | 766.10 - 788.00 | 0.4952 times | Tue 23 December 2025 | 781.10 (0.32%) | 778.60 | 766.25 - 788.15 | 0.6697 times | Mon 22 December 2025 | 778.60 (1.61%) | 776.00 | 770.00 - 810.85 | 4.4899 times | Fri 19 December 2025 | 766.25 (3.46%) | 737.30 | 733.90 - 776.15 | 1.5719 times | Thu 18 December 2025 | 740.65 (2.62%) | 717.75 | 717.75 - 744.90 | 0.815 times | Wed 17 December 2025 | 721.75 (-2.35%) | 739.40 | 714.75 - 743.25 | 0.4006 times | Tue 16 December 2025 | 739.15 (-3.64%) | 767.90 | 734.15 - 771.10 | 0.517 times | Mon 15 December 2025 | 767.10 (3.93%) | 735.00 | 735.00 - 777.75 | 0.559 times | Fri 12 December 2025 | 738.10 (-0.15%) | 738.00 | 735.05 - 748.00 | 0.2272 times | Thu 11 December 2025 | 739.20 (0.63%) | 737.45 | 727.80 - 742.40 | 0.2546 times | Wed 10 December 2025 | 734.60 (-0.87%) | 747.00 | 731.30 - 752.00 | 0.1341 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 746.43 and 791.18
| Weekly Target 1 | 738.07 |
| Weekly Target 2 | 754.78 |
| Weekly Target 3 | 782.81666666667 |
| Weekly Target 4 | 799.53 |
| Weekly Target 5 | 827.57 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 771.50 (0.69%) | 776.00 | 766.10 - 810.85 | 1.4055 times | Fri 19 December 2025 | 766.25 (3.81%) | 735.00 | 714.75 - 777.75 | 0.9602 times | Fri 12 December 2025 | 738.10 (-1.42%) | 745.00 | 725.00 - 752.00 | 0.286 times | Fri 05 December 2025 | 748.75 (-2.49%) | 765.20 | 739.00 - 765.20 | 0.5277 times | Fri 28 November 2025 | 767.85 (7.38%) | 715.10 | 710.30 - 786.30 | 4.5236 times | Fri 21 November 2025 | 715.10 (-5.9%) | 765.80 | 701.10 - 768.00 | 0.4119 times | Fri 14 November 2025 | 759.95 (0.39%) | 756.25 | 736.05 - 775.00 | 0.4414 times | Fri 07 November 2025 | 757.00 (-4.26%) | 792.00 | 752.00 - 796.60 | 0.3313 times | Fri 31 October 2025 | 790.65 (-1.53%) | 802.00 | 781.50 - 813.40 | 0.7863 times | Fri 24 October 2025 | 802.95 (-0.53%) | 810.85 | 780.00 - 816.15 | 0.3261 times | Fri 17 October 2025 | 807.20 (0.5%) | 796.50 | 789.10 - 815.00 | 0.4538 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 743.13 and 839.23
| Monthly Target 1 | 669.6 |
| Monthly Target 2 | 720.55 |
| Monthly Target 3 | 765.7 |
| Monthly Target 4 | 816.65 |
| Monthly Target 5 | 861.8 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 771.50 (0.48%) | 765.20 | 714.75 - 810.85 | 0.4944 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 0.8877 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.3279 times | Tue 30 September 2025 | 821.60 (-0.52%) | 825.90 | 785.15 - 875.00 | 0.6459 times | Fri 29 August 2025 | 825.90 (-1.51%) | 835.00 | 766.80 - 912.00 | 2.6027 times | Thu 31 July 2025 | 838.60 (2.51%) | 845.00 | 811.10 - 900.00 | 0.8429 times | Mon 30 June 2025 | 818.05 (-3.33%) | 854.60 | 795.20 - 908.00 | 0.4879 times | Fri 30 May 2025 | 846.20 (15.5%) | 721.00 | 690.00 - 856.90 | 0.5024 times | Wed 30 April 2025 | 732.65 (2.64%) | 715.00 | 647.80 - 773.70 | 0.7283 times | Fri 28 March 2025 | 713.80 (15.69%) | 617.00 | 600.75 - 796.95 | 2.4799 times | Fri 28 February 2025 | 617.00 (-12.18%) | 733.00 | 582.25 - 733.00 | 3.0577 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb KSB are 676.88 and 1006.63
| Yearly Target 1 | 425.5 |
| Yearly Target 2 | 598.5 |
| Yearly Target 3 | 755.25 |
| Yearly Target 4 | 928.25 |
| Yearly Target 5 | 1085 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 771.50 (0.42%) | 753.00 | 582.25 - 912.00 | 3.3478 times | Tue 31 December 2024 | 768.30 (-77.84%) | 3473.00 | 715.50 - 5300.00 | 1.5871 times | Fri 29 December 2023 | 3466.75 (79.27%) | 1933.80 | 1717.00 - 3550.00 | 0.8769 times | Fri 30 December 2022 | 1933.80 (58.48%) | 1207.05 | 960.00 - 2174.00 | 0.5683 times | Fri 31 December 2021 | 1220.25 (89.36%) | 647.65 | 624.50 - 1411.00 | 0.9659 times | Thu 31 December 2020 | 644.40 (-4.51%) | 673.30 | 386.00 - 764.00 | 0.5358 times | Tue 31 December 2019 | 674.80 (-12.9%) | 789.80 | 539.00 - 789.80 | 0.0981 times | Mon 31 December 2018 | 774.70 (0%) | 734.90 | 703.00 - 825.00 | 0.0201 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb KSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 757.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksb KSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ksb KSB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 752 and price is deviating by 16 points
Upper Bollinger band is at 784 and lower is at 720, while middle bands are at 736 and 768
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ksb (KSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.5 and Ksb KSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb KSB stock. Volume based technical analysis of Ksb KSB stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 767.62 |
| 12 day DMA | 751.59 |
| 20 day DMA | 751.35 |
| 35 day DMA | 749.54 |
| 50 day DMA | 764.18 |
| 100 day DMA | 793.35 |
| 150 day DMA | 809.21 |
| 200 day DMA | 789.16 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.68 | 765.77 | 758.11 |
| 12 day EMA | 757.89 | 755.42 | 750.75 |
| 20 day EMA | 755.17 | 753.45 | 750.54 |
| 35 day EMA | 760.79 | 760.16 | 758.93 |
| 50 day EMA | 767.75 | 767.6 | 767.05 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.62 | 757.67 | 749.28 |
| 12 day SMA | 751.59 | 748.71 | 746.02 |
| 20 day SMA | 751.35 | 749.78 | 748.14 |
| 35 day SMA | 749.54 | 749.6 | 749.72 |
| 50 day SMA | 764.18 | 764.74 | 765.18 |
| 100 day SMA | 793.35 | 794.19 | 794.94 |
| 150 day SMA | 809.21 | 809.39 | 809.54 |
| 200 day SMA | 789.16 | 788.35 | 787.52 |
Fundamentals, profit and EPS of Ksb KSB
EPS is 15.09 and PE is: 51.13
Last quarter profit: (September 2025 quarter) 67.50 crores (9.40%)
Debt: 4.60 in crores
Market capitalization: 12745.86
EPS is 14.76 and PE is: 52.27
Last quarter profit: (June 2025 quarter) 70.40 crores (3.38%)
Debt: 4.60 in crores
Market capitalization: 14398.60
Videos related to: Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
