ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSB Historical charts - Ksb Limited

Historical charts for Stock KSB - Share Ksb Limited trades in NSE

Moving Averages for

  • 5Day Average: 795.99
  • 12Day Average: 830.4
  • 20Day Average: 857.1
  • 50Day Average: 872.63
  • 100Day Average: 869.45
  • 150Day Average: 822.62

KSB Indicators & signals

Indicator MACD (12,26,9)

828.81, 855.01, -18.93
Indicator MACD is in negative zone

Indicator ADX (14)

8.34, 20.96, 24.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 811.85 795.50 to 831.90 0.99% 1.85 times
10 Mon Aug 2026 803.90 777.30 to 818.30 2.51% 1.19 times
07 Fri Aug 2026 784.25 780.00 to 798.05 -0.48% 0.85 times
06 Thu Aug 2026 788.05 782.10 to 805.00 -0.49% 0.84 times
05 Wed Aug 2026 791.90 787.20 to 868.00 -7.59% 3.32 times
04 Tue Aug 2026 856.95 844.00 to 891.95 -0.09% 2.06 times
03 Mon Aug 2026 857.75 850.50 to 868.55 0.22% 0.21 times
31 Fri Jul 2026 855.90 840.65 to 865.70 0.99% 0.57 times
30 Thu Jul 2026 847.55 828.30 to 851.10 0.59% 0.24 times
29 Wed Jul 2026 842.60 832.60 to 856.90 -0.49% 0.48 times
28 Tue Jul 2026 846.75 844.65 to 884.00 -3.49% 0.25 times
27 Mon Jul 2026 877.40 859.15 to 889.00 1.31% 0.59 times

Technical analysis forecast for KSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSB KSB at this time. Stock is falling and might fall more.

It appears as if KSB KSB gave a large move recently.

Stock of KSB (KSB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KSB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 804.8 as stoploss in an intra day buy trade for a target of 846.88. However, stock will show a bearish move below 804.8.

Tomorrow's movement Prediction of KSB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSB Historical charts - Share Ksb Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KSB Historical charts - Share Ksb Limited

 

Back to top