ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSB Historical charts - Ksb Limited

Historical charts for Stock KSB - Share Ksb Limited trades in NSE

Moving Averages for

  • 5Day Average: 783.56
  • 12Day Average: 803.21
  • 20Day Average: 801.52
  • 50Day Average: 804.06
  • 100Day Average: 838.39
  • 150Day Average: 844.99

KSB Indicators & signals

Indicator MACD (12,26,9)

795.29, 802.51, -3.54
Indicator MACD is in negative zone

Indicator ADX (14)

5.66, 20.06, 22.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Oct 2026 778.65 766.05 to 781.45 0.29% 0.09 times
12 Mon Oct 2026 776.40 773.35 to 792.95 -1.04% 0.08 times
09 Fri Oct 2026 784.55 771.50 to 788.65 1.01% 0.09 times
08 Thu Oct 2026 776.70 775.00 to 803.15 -3.09% 0.13 times
07 Wed Oct 2026 801.50 796.55 to 814.30 -0.94% 0.1 times
06 Tue Oct 2026 809.10 793.05 to 814.30 0.64% 0.2 times
05 Mon Oct 2026 803.95 800.00 to 822.00 -0.31% 0.24 times
01 Thu Oct 2026 806.45 803.00 to 855.00 -5.8% 0.58 times
30 Wed Sep 2026 856.10 841.00 to 900.00 3.79% 7.43 times
29 Tue Sep 2026 824.80 796.55 to 855.00 2.94% 1.08 times
28 Mon Sep 2026 801.25 797.25 to 815.10 -2.18% 0.08 times
25 Fri Sep 2026 819.10 802.15 to 825.45 2.11% 0.39 times

Technical analysis forecast for KSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSB KSB at this time. Stock is falling and might fall more.

It appears as if KSB KSB gave a large move recently.

Stock of KSB (KSB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KSB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KSB stays below 778.7, but if it comes above 778.7, then a intra day buy could be more profitable.
If you take a sell trade below 778.7, then use 778.7 as stoploss and 753.2 as target. However if you take a buy trade in KSB, then use 778.7 as stoploss and 799.94 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSB Historical charts - Share Ksb Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KSB Historical charts - Share Ksb Limited

 

Back to top