ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSB Historical charts - Ksb Limited

Historical charts for Stock KSB - Share Ksb Limited trades in NSE

Moving Averages for

  • 5Day Average: 751.17
  • 12Day Average: 758.3
  • 20Day Average: 750.88
  • 50Day Average: 756.67
  • 100Day Average: 787.62
  • 150Day Average: 805.92

KSB Indicators & signals

Indicator MACD (12,26,9)

753.81, 754.19, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

0.6, 20.42, 20.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 756.90 748.00 to 761.65 0.51% 0.55 times
02 Fri Jan 2026 753.05 725.00 to 763.90 0.91% 0.31 times
01 Thu Jan 2026 746.25 739.25 to 758.95 -1.13% 0.58 times
31 Wed Dec 2025 754.75 738.20 to 758.30 1.32% 0.27 times
30 Tue Dec 2025 744.90 726.00 to 748.95 -0.11% 0.91 times
29 Mon Dec 2025 745.70 740.55 to 755.95 -1.88% 0.59 times
26 Fri Dec 2025 760.00 755.05 to 777.15 -1.49% 0.32 times
24 Wed Dec 2025 771.50 766.10 to 788.00 -1.23% 0.48 times
23 Tue Dec 2025 781.10 766.25 to 788.15 0.32% 0.65 times
22 Mon Dec 2025 778.60 770.00 to 810.85 1.61% 4.37 times
19 Fri Dec 2025 766.25 733.90 to 776.15 3.46% 1.53 times
18 Thu Dec 2025 740.65 717.75 to 744.90 2.62% 0.79 times

Technical analysis forecast of KSB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSB KSB at this time. Stock is rising and might rise more.

It appears as if KSB KSB gave a large move recently.

Stock of KSB (KSB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KSB is bullish for shortterm, and stock might move up till 768.9 or till 787.5. Use a stoploss of 753.49 and if this stock hits its stoploss, then it can fall down till 738.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSB Historical charts - Share Ksb Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KSB Historical charts - Share Ksb Limited

 

Back to top