ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSB Historical charts - Ksb Limited

Historical charts for Stock KSB - Share Ksb Limited trades in NSE

Moving Averages for

  • 5Day Average: 798.85
  • 12Day Average: 799.04
  • 20Day Average: 800.81
  • 50Day Average: 866.74
  • 100Day Average: 869.81
  • 150Day Average: 827.7

KSB Indicators & signals

Indicator MACD (12,26,9)

801.83, 817.9, -19.64
Indicator MACD is in negative zone

Indicator ADX (14)

9.35, 19.53, 16.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 807.25 780.40 to 821.00 1.69% 4.17 times
28 Fri Aug 2026 793.85 787.00 to 798.45 0% 1.12 times
27 Thu Aug 2026 793.85 790.00 to 810.00 -0.33% 0.82 times
26 Wed Aug 2026 796.45 793.15 to 814.50 -0.8% 1.08 times
25 Tue Aug 2026 802.85 785.65 to 808.00 1.4% 1.68 times
24 Mon Aug 2026 791.75 784.85 to 810.80 -1.26% 1.3 times
21 Fri Aug 2026 801.85 790.00 to 808.90 -0.08% 0.87 times
20 Thu Aug 2026 802.50 789.90 to 813.85 -0.57% 1.02 times
19 Wed Aug 2026 807.10 788.00 to 813.75 1.59% 1.42 times
18 Tue Aug 2026 794.50 789.65 to 801.45 -0.09% 0.31 times
17 Mon Aug 2026 795.25 786.30 to 808.25 -0.75% 0.38 times
14 Fri Aug 2026 801.25 799.15 to 813.70 -0.19% 0.5 times

Technical analysis forecast for KSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSB KSB at this time. Stock is falling and might fall more.

It appears as if KSB KSB gave a large move recently.

Stock of KSB (KSB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KSB is bearish for shortterm, and stock might move down till 795.9 or till 778.3. Use a stoploss of 810.65 and if the stock hits stoploss, then it can shoot up till 825.35

Tomorrow's movement Prediction of KSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KSB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 804.18

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSB Historical charts - Share Ksb Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KSB Historical charts - Share Ksb Limited

 

Back to top