ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSB Historical charts - Ksb Limited

Historical charts for Stock KSB - Share Ksb Limited trades in NSE

Moving Averages for

  • 5Day Average: 814.24
  • 12Day Average: 796.7
  • 20Day Average: 780.31
  • 50Day Average: 740.91
  • 100Day Average: 744.75
  • 150Day Average: 768.66

KSB Indicators & signals

Indicator MACD (12,26,9)

799.45, 777.52, 17.56
Indicator MACD is in positive zone

Indicator ADX (14)

31.03, 30.36, 15.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 838.30 802.80 to 842.15 1.22% 0.47 times
01 Wed Apr 2026 828.20 797.05 to 835.05 3.93% 0.85 times
30 Mon Mar 2026 796.85 776.00 to 810.75 0.13% 0.74 times
27 Fri Mar 2026 795.85 788.60 to 823.70 -1.99% 1.59 times
25 Wed Mar 2026 812.00 798.45 to 824.00 1.6% 0.89 times
24 Tue Mar 2026 799.20 780.15 to 809.75 2.09% 0.47 times
23 Mon Mar 2026 782.85 757.05 to 788.80 0.07% 1.19 times
20 Fri Mar 2026 782.30 769.90 to 822.60 -2.19% 0.86 times
19 Thu Mar 2026 799.85 793.00 to 837.05 -1.41% 1.66 times
18 Wed Mar 2026 811.30 758.85 to 823.05 6.6% 1.46 times
17 Tue Mar 2026 761.10 745.25 to 765.65 1.13% 0.29 times
16 Mon Mar 2026 752.60 738.30 to 757.00 0.21% 0.16 times

Technical analysis forecast of KSB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSB KSB at this time. Stock is rising and might rise more.

It appears as if KSB KSB gave a large move recently.

Stock of KSB (KSB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KSB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 846.5, for a target of 813.1 or 785.35

Tomorrow's movement Prediction of KSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KSB is strongly bullish. It has broken a strong resistance of 804 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSB Historical charts - Share Ksb Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KSB Historical charts - Share Ksb Limited

 

Back to top