ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSB Historical charts - Ksb Limited

Historical charts for Stock KSB - Share Ksb Limited trades in NSE

Moving Averages for

  • 5Day Average: 752.28
  • 12Day Average: 745.02
  • 20Day Average: 747.6
  • 50Day Average: 780.99
  • 100Day Average: 808.62
  • 150Day Average: 810.98

KSB Indicators & signals

Indicator MACD (12,26,9)

750.72, 758.65, -11.67
Indicator MACD is in negative zone

Indicator ADX (14)

5.22, 19.17, 17.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 748.75 742.35 to 755.00 -0.96% 0.17 times
04 Thu Dec 2025 756.00 747.05 to 758.50 -0.3% 0.11 times
03 Wed Dec 2025 758.25 739.00 to 764.00 0.73% 0.16 times
02 Tue Dec 2025 752.75 742.55 to 760.00 0.95% 0.31 times
01 Mon Dec 2025 745.65 741.00 to 765.20 -2.89% 0.29 times
28 Fri Nov 2025 767.85 749.00 to 786.30 3.54% 7.86 times
27 Thu Nov 2025 741.60 730.45 to 745.95 0.2% 0.13 times
26 Wed Nov 2025 740.15 730.55 to 748.25 -1.08% 0.25 times
25 Tue Nov 2025 748.25 716.25 to 754.85 0.5% 0.34 times
24 Mon Nov 2025 744.50 710.30 to 759.80 4.11% 0.27 times
21 Fri Nov 2025 715.10 701.10 to 725.10 -0.87% 0.29 times
20 Thu Nov 2025 721.35 717.75 to 734.70 -0.41% 0.13 times

Technical analysis forecast for KSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSB KSB at this time. Stock is falling and might fall more.

It appears as if KSB KSB gave a large move recently.

Stock of KSB (KSB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KSB is bearish for shortterm, and stock might move down till 740.3 or till 723.3. Use a stoploss of 754.41 and if the stock hits stoploss, then it can shoot up till 768.54

Tomorrow's movement Prediction of KSB is strongly bearish. It has broken a strong support of 760 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSB Historical charts - Share Ksb Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KSB Historical charts - Share Ksb Limited

 

Back to top