ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSB Historical charts - Ksb Limited

Historical charts for Stock KSB - Share Ksb Limited trades in NSE

Moving Averages for

  • 5Day Average: 659.04
  • 12Day Average: 688.81
  • 20Day Average: 727.33
  • 50Day Average: 774.73
  • 100Day Average: 824.17
  • 150Day Average: 838.88

KSB Indicators & signals

Indicator MACD (12,26,9)

688.46, 727.32, -32.76
Indicator MACD is in negative zone

Indicator ADX (14)

42.59, 11.19, 27.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 666.20 655.00 to 677.40 0.39% 2.7 times
02 Mon Nov 2026 663.60 649.00 to 673.45 1.92% 1.2 times
30 Fri Oct 2026 651.10 641.10 to 668.00 -1.67% 0.99 times
29 Thu Oct 2026 662.15 643.35 to 667.05 1.53% 0.74 times
28 Wed Oct 2026 652.15 649.05 to 664.30 -1.04% 0.44 times
27 Tue Oct 2026 659.00 654.90 to 680.00 -0.59% 0.88 times
26 Mon Oct 2026 662.90 658.80 to 688.00 -2.76% 1.29 times
23 Fri Oct 2026 681.75 663.00 to 700.15 -3.13% 1.01 times
22 Thu Oct 2026 703.80 695.90 to 727.00 -3.4% 1.16 times
21 Wed Oct 2026 728.60 706.20 to 756.15 -3.48% 1.53 times
19 Mon Oct 2026 754.90 750.00 to 787.00 -3.17% 0.76 times
16 Fri Oct 2026 779.60 764.60 to 781.95 1.5% 0.24 times

Technical analysis forecast for KSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSB KSB at this time. Stock is falling and might fall more.

It appears as if KSB KSB gave a large move recently.

Stock of KSB (KSB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KSB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 655.8 as stoploss in an intra day buy trade for a target of 713.46. However, stock will show a bearish move below 655.8.

Tomorrow's movement Prediction of KSB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSB Historical charts - Share Ksb Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KSB Historical charts - Share Ksb Limited

 

Back to top