ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSB Historical charts - Ksb Limited

Historical charts for Stock KSB - Share Ksb Limited trades in NSE

Moving Averages for

  • 5Day Average: 759.6
  • 12Day Average: 754.76
  • 20Day Average: 739.43
  • 50Day Average: 728.88
  • 100Day Average: 744.48
  • 150Day Average: 769.53

KSB Indicators & signals

Indicator MACD (12,26,9)

751.47, 741, 8.58
Indicator MACD is in positive zone

Indicator ADX (14)

20.72, 27.25, 17.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 751.00 747.30 to 768.95 -2.23% 0.04 times
12 Thu Mar 2026 768.15 748.95 to 770.40 0.54% 0.06 times
11 Wed Mar 2026 764.00 754.45 to 797.35 0.36% 0.24 times
10 Tue Mar 2026 761.25 751.00 to 763.95 1.02% 0.04 times
09 Mon Mar 2026 753.60 730.15 to 756.45 -0.54% 0.06 times
06 Fri Mar 2026 757.70 746.55 to 762.95 0.88% 0.05 times
05 Thu Mar 2026 751.10 729.65 to 756.55 1.65% 0.09 times
04 Wed Mar 2026 738.90 719.00 to 751.55 -0.24% 0.17 times
02 Mon Mar 2026 740.70 717.45 to 760.75 -3.84% 0.18 times
27 Fri Feb 2026 770.25 765.05 to 807.00 -1.67% 1.09 times
26 Thu Feb 2026 783.35 752.65 to 806.00 9.24% 8.03 times
25 Wed Feb 2026 717.10 704.30 to 730.40 0.94% 0.11 times

Technical analysis forecast of KSB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSB KSB at this time. Stock is rising and might rise more.

It appears as if KSB KSB gave a large move recently.

Stock of KSB (KSB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KSB is bullish for shortterm, and stock might move up till 767.5 or till 795.2. Use a stoploss of 744.39 and if this stock hits its stoploss, then it can fall down till 721.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSB Historical charts - Share Ksb Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KSB Historical charts - Share Ksb Limited

 

Back to top