ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSB Historical charts - Ksb Limited

Historical charts for Stock KSB - Share Ksb Limited trades in NSE

Moving Averages for

  • 5Day Average: 807.37
  • 12Day Average: 802.52
  • 20Day Average: 803.99
  • 50Day Average: 824.19
  • 100Day Average: 847.79
  • 150Day Average: 838.48

KSB Indicators & signals

Indicator MACD (12,26,9)

805.29, 808.66, -7.36
Indicator MACD is in negative zone

Indicator ADX (14)

8.43, 19.43, 16.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 823.20 808.05 to 825.05 0.37% 0.8 times
22 Tue Sep 2026 820.15 802.60 to 822.00 2.19% 1.04 times
21 Mon Sep 2026 802.60 801.00 to 823.10 -1.29% 0.78 times
18 Fri Sep 2026 813.10 778.35 to 819.60 4.54% 1.98 times
17 Thu Sep 2026 777.80 761.00 to 779.80 1.69% 0.45 times
16 Wed Sep 2026 764.85 762.00 to 789.65 -2.93% 1.03 times
15 Tue Sep 2026 787.95 780.40 to 812.00 -2.02% 1.3 times
11 Fri Sep 2026 804.20 788.80 to 810.00 0% 0.68 times
10 Thu Sep 2026 804.20 797.05 to 808.95 -0.31% 0.63 times
09 Wed Sep 2026 806.70 804.70 to 828.00 -2.11% 0.76 times
08 Tue Sep 2026 824.05 790.05 to 830.00 2.82% 1.37 times
07 Mon Sep 2026 801.45 799.45 to 822.00 -1.49% 0.65 times

Technical analysis forecast of KSB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSB KSB at this time. Stock is rising and might rise more.

It appears as if KSB KSB gave a large move recently.

Stock of KSB (KSB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KSB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KSB stays above 821.2, but if it comes below 821.2, then a intra day sell could be more profitable.
If you take a sell trade below 821.2, then use 821.2 as stoploss and 806.07 as target. However if you take a buy trade in KSB, then use 821.2 as stoploss and 839.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSB Historical charts - Share Ksb Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KSB Historical charts - Share Ksb Limited

 

Back to top