Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ksb Limited KSB technical analysis buy or sell
Munafa technical analysis Ksb Limited KSB technical analysis buy or sell Analysis of Ksb Limited KSB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Jun | 878.15 | 872.00 | 889.20 | 867.20 |
| 17 Wed Jun | 870.25 | 865.50 | 875.00 | 860.05 |
| 16 Tue Jun | 865.45 | 855.00 | 868.10 | 855.00 |
| 15 Mon Jun | 855.30 | 844.80 | 870.40 | 841.55 |
| 12 Fri Jun | 834.80 | 813.10 | 844.80 | 810.40 |
Stock of Ksb Limited closed at 878.15 and it opened at 872.00
It moved inside a range of 867.20 and 889.20
52 week High is 1028.30 and 52 week Low is 666.65
Financial Year High is 1028.30 and Low is 750.00
This year High is 1028.30 and Low is 666.65
Ksb Limited KSB Daily Analysis to buy or sell
As per my analysis of Ksb Limited KSB, 12 day returns for Ksb Limited KSB have been positive, with total returns of 109.15, which is 14.19% with investment starting at 769.00.
An investment of 100,000 bucks in Ksb Limited would have become 114190 bucks today.
Ksb Limited KSB moves in a range of 9.7 points on a day to day basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish day, and a total of 9.7 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.
Ksb Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ksb Limited KSB at this time.
It appears as if Ksb Limited KSB gave a large move recently.
Stock of Ksb Limited (KSB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Ksb Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 884.9, for a target of 848 or 817.24
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ksb Limited KSB
Candle stick analysis of Ksb Limited as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 2.5 HC: 1.3 LC: 1.3 OC: 2
Candle stick analysis of Ksb Limited as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 1.7 HC: 0.6 LC: 1.2 OC: 1.1
Ksb Limited is moving towards a high expiry
Candle stick analysis of Ksb Limited as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 1.5
Ksb Limited is moving towards a high expiry
Candle stick analysis of Ksb Limited as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 3.4 HC: 1.8 LC: 1.6 OC: 3
Ksb Limited is moving towards a low expiry
Candle stick analysis of Ksb Limited as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 4.2 HC: 1.2 LC: 3 OC: 3.9
Ksb Limited is moving towards a high expiry
Ksb Limited KSB Weekly Analysis to buy or sell
As per my analysis of Ksb Limited KSB, 12 week returns for Ksb Limited KSB have been positive, with total returns of 39.85, which is 4.75% with investment starting at 838.30.
An investment of 100,000 bucks in Ksb Limited would have become 104750 bucks today.
Ksb Limited KSB moves in a range of 37.4 points on a week to week basis. This means that a total of approx 37.4 plus points of returns can be expected in a bullish week, and a total of 37.4 minus points can be expected in a bearish week.
This is about 4.26% of returns per week.
Weekly Candle Stick analysis of Ksb Limited KSB
Candle stick analysis of Ksb Limited as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 5.7 HC: 1.3 LC: 4.4 OC: 5.3
Ksb Limited is moving towards a high expiry
Candle stick analysis of Ksb Limited as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 6.4 HC: 1.2 LC: 5.1 OC: 4.3
Ksb Limited is moving towards a high expiry
Candle stick analysis of Ksb Limited as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 10 HC: 1.3 LC: 8.6 OC: 4.5
Ksb Limited is moving towards a high expiry
Candle stick analysis of Ksb Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 6.1 HC: 5.3 LC: 0.8 OC: 0.9
Ksb Limited is moving towards a low expiry
Candle stick analysis of Ksb Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 4.3 HC: 3.5 LC: 0.8 OC: 0
Ksb Limited is moving towards a low expiry
Ksb Limited is forming a DOJI candle
Ksb Limited KSB Monthly Analysis to buy or sell
As per my analysis of Ksb Limited KSB, 12 month returns for Ksb Limited KSB have been positive, with total returns of 27.9, which is 3.28% with investment starting at 850.25.
An investment of 100,000 bucks in Ksb Limited would have become 103280 bucks today.
Ksb Limited KSB moves in a range of 61.1 points on a month to month basis. This means that a total of approx 61.1 plus points of returns can be expected in a bullish month, and a total of 61.1 minus points can be expected in a bearish month.
This is about 6.96% of returns per month.
Monthly Candle Stick analysis of Ksb Limited KSB
Candle stick analysis of Ksb Limited as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 18.6 HC: 1.3 LC: 17.1 OC: 12.6
Ksb Limited is moving towards a high expiry
Candle stick analysis of Ksb Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 24.1 HC: 23.2 LC: 0.8 OC: 0.2
Ksb Limited is moving towards a low expiry
Ksb Limited is forming a DOJI candle
Candle stick analysis of Ksb Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 32.5 HC: 5.1 LC: 26.1 OC: 29.2
Ksb Limited is moving towards a high expiry
Candle stick analysis of Ksb Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 16.7 HC: 5.2 LC: 10.9 OC: 13.4
Ksb Limited is moving towards a high expiry
Candle stick analysis of Ksb Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 18.4 HC: 4.8 LC: 13 OC: 14.5
Ksb Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Ksb Limited KSB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
