Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ksb Limited KSB technical analysis buy or sell
Munafa technical analysis Ksb Limited KSB technical analysis buy or sell Analysis of Ksb Limited KSB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 741.05 | 735.00 | 743.00 | 725.00 |
| 08 Mon Dec | 737.00 | 745.00 | 747.95 | 730.55 |
| 05 Fri Dec | 748.75 | 755.00 | 755.00 | 742.35 |
| 04 Thu Dec | 756.00 | 752.50 | 758.50 | 747.05 |
| 03 Wed Dec | 758.25 | 749.50 | 764.00 | 739.00 |
Stock of Ksb Limited closed at 741.05 and it opened at 735.00
It moved inside a range of 725.00 and 743.00
52 week High is 912.00 and 52 week Low is 582.25
Financial Year High is 912.00 and Low is 647.80
This year High is 912.00 and Low is 582.25
Ksb Limited KSB Daily Analysis to buy or sell
As per my analysis of Ksb Limited KSB, 12 day returns for Ksb Limited KSB have been negative, with total returns of -3.45, which is -0.46% with investment starting at 744.50.
An investment of 100,000 bucks in Ksb Limited would have become 99540 bucks today.
Ksb Limited KSB moves in a range of 11.8 points on a day to day basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish day, and a total of 11.8 minus points can be expected in a bearish day.
This is about 1.59% of returns per day.
Ksb Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ksb Limited KSB at this time.
It appears as if Ksb Limited KSB gave a large move recently.
Stock of Ksb Limited (KSB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Ksb Limited is bearish for shortterm, and stock might move down till 732.2 or till 715.7. Use a stoploss of 746.01 and if the stock hits stoploss, then it can shoot up till 759.8
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ksb Limited KSB
Candle stick analysis of Ksb Limited as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 2.5 HC: 0.3 LC: 2.2 OC: 1.1
Ksb Limited is moving towards a high expiry
Candle stick analysis of Ksb Limited as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 0.4
Ksb Limited is moving towards a low expiry
Ksb Limited is forming a DOJI candle
Candle stick analysis of Ksb Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0
Ksb Limited is moving towards a high expiry
Ksb Limited is forming a DOJI candle
Candle stick analysis of Ksb Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 0.8
Ksb Limited is moving towards a high expiry
Candle stick analysis of Ksb Limited as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 3.4 HC: 0.8 LC: 2.6 OC: 1.9
Ksb Limited is moving towards a high expiry
Ksb Limited KSB Weekly Analysis to buy or sell
As per my analysis of Ksb Limited KSB, 12 week returns for Ksb Limited KSB have been negative, with total returns of -78.6, which is -9.59% with investment starting at 819.65.
An investment of 100,000 bucks in Ksb Limited would have become 90410 bucks today.
Ksb Limited KSB moves in a range of 20.2 points on a week to week basis. This means that a total of approx 20.2 plus points of returns can be expected in a bullish week, and a total of 20.2 minus points can be expected in a bearish week.
This is about 2.73% of returns per week.
Weekly Candle Stick analysis of Ksb Limited KSB
Candle stick analysis of Ksb Limited as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 3.2 HC: 0.9 LC: 2.2 OC: 0.4
Ksb Limited is moving towards a high expiry
Ksb Limited is forming a DOJI candle
Candle stick analysis of Ksb Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 3.6 HC: 2.2 LC: 1.3 OC: 0
Ksb Limited is moving towards a low expiry
Ksb Limited is forming a DOJI candle
Candle stick analysis of Ksb Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 10.7 HC: 2.4 LC: 8.1 OC: 10
Ksb Limited is moving towards a high expiry
Candle stick analysis of Ksb Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 9.5 HC: 7.4 LC: 2 OC: 0.3
Ksb Limited is moving towards a low expiry
Ksb Limited is forming a DOJI candle
Candle stick analysis of Ksb Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 5.3 HC: 2 LC: 3.3 OC: 2.5
Ksb Limited is moving towards a high expiry
Ksb Limited KSB Monthly Analysis to buy or sell
As per my analysis of Ksb Limited KSB, 12 month returns for Ksb Limited KSB have been positive, with total returns of 38.5, which is 5.48% with investment starting at 702.55.
An investment of 100,000 bucks in Ksb Limited would have become 105480 bucks today.
Ksb Limited KSB moves in a range of 47.2 points on a month to month basis. This means that a total of approx 47.2 plus points of returns can be expected in a bullish month, and a total of 47.2 minus points can be expected in a bearish month.
This is about 6.37% of returns per month.
Monthly Candle Stick analysis of Ksb Limited KSB
Candle stick analysis of Ksb Limited as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 5.5 HC: 3.3 LC: 2.2 OC: 0
Ksb Limited is moving towards a low expiry
Ksb Limited is forming a DOJI candle
Candle stick analysis of Ksb Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 13.6 HC: 3.7 LC: 9.5 OC: 0.6
Ksb Limited is moving towards a high expiry
Candle stick analysis of Ksb Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 7.4 HC: 5.9 LC: 1.4 OC: 2
Ksb Limited is moving towards a low expiry
Candle stick analysis of Ksb Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 8.8 HC: 6.8 LC: 1.9 OC: 6
Ksb Limited is moving towards a low expiry
Candle stick analysis of Ksb Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 18.9 HC: 10.4 LC: 7.7 OC: 7.2
Ksb Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Ksb Limited KSB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
