Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ksb Limited KSB technical analysis buy or sell
Munafa technical analysis Ksb Limited KSB technical analysis buy or sell Analysis of Ksb Limited KSB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Jan | 756.90 | 754.90 | 761.65 | 748.00 |
| 02 Fri Jan | 753.05 | 746.00 | 763.90 | 725.00 |
| 01 Thu Jan | 746.25 | 752.10 | 758.95 | 739.25 |
| 31 Wed Dec | 754.75 | 744.90 | 758.30 | 738.20 |
| 30 Tue Dec | 744.90 | 743.00 | 748.95 | 726.00 |
Stock of Ksb Limited closed at 756.90 and it opened at 754.90
It moved inside a range of 748.00 and 761.65
52 week High is 912.00 and 52 week Low is 582.25
Financial Year High is 912.00 and Low is 647.80
This year High is 763.90 and Low is 725.00
Ksb Limited KSB Daily Analysis to buy or sell
As per my analysis of Ksb Limited KSB, 12 day returns for Ksb Limited KSB have been positive, with total returns of 16.25, which is 2.19% with investment starting at 740.65.
An investment of 100,000 bucks in Ksb Limited would have become 102190 bucks today.
Ksb Limited KSB moves in a range of 8.8 points on a day to day basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish day, and a total of 8.8 minus points can be expected in a bearish day.
This is about 1.16% of returns per day.
Ksb Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ksb Limited KSB at this time.
It appears as if Ksb Limited KSB gave a large move recently.
Stock of Ksb Limited (KSB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Ksb Limited is bullish for shortterm, and stock might move up till 766.3 or till 784.9. Use a stoploss of 750.88 and if this stock hits its stoploss, then it can fall down till 735.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ksb Limited KSB
Candle stick analysis of Ksb Limited as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 0.9
Ksb Limited is moving towards a high expiry
Candle stick analysis of Ksb Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 5.4 HC: 1.4 LC: 3.9 OC: 2.4
Ksb Limited is moving towards a high expiry
Candle stick analysis of Ksb Limited as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 2.7 HC: 1.7 LC: 1 OC: 0.9
Ksb Limited is moving towards a low expiry
Candle stick analysis of Ksb Limited as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 2.7 HC: 0.5 LC: 2.2 OC: 1.8
Ksb Limited is moving towards a high expiry
Candle stick analysis of Ksb Limited as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 3.2 HC: 0.5 LC: 2.6 OC: 0.8
Ksb Limited is moving towards a high expiry
Ksb Limited KSB Weekly Analysis to buy or sell
As per my analysis of Ksb Limited KSB, 12 week returns for Ksb Limited KSB have been negative, with total returns of -46.05, which is -5.74% with investment starting at 802.95.
An investment of 100,000 bucks in Ksb Limited would have become 94260 bucks today.
Ksb Limited KSB moves in a range of 19.8 points on a week to week basis. This means that a total of approx 19.8 plus points of returns can be expected in a bullish week, and a total of 19.8 minus points can be expected in a bearish week.
This is about 2.62% of returns per week.
Weekly Candle Stick analysis of Ksb Limited KSB
Candle stick analysis of Ksb Limited as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 0.9
Ksb Limited is moving towards a high expiry
Candle stick analysis of Ksb Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 5.4 HC: 1.4 LC: 3.9 OC: 1.9
Ksb Limited is moving towards a high expiry
Candle stick analysis of Ksb Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 7.4 HC: 6.7 LC: 0.7 OC: 4.5
Ksb Limited is moving towards a low expiry
Candle stick analysis of Ksb Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 8.8 HC: 1.5 LC: 7.2 OC: 5.8
Ksb Limited is moving towards a high expiry
Candle stick analysis of Ksb Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 3.7 HC: 1.9 LC: 1.8 OC: 0.9
Ksb Limited is moving towards a low expiry
Ksb Limited KSB Monthly Analysis to buy or sell
As per my analysis of Ksb Limited KSB, 12 month returns for Ksb Limited KSB have been positive, with total returns of 139.9, which is 22.67% with investment starting at 617.00.
An investment of 100,000 bucks in Ksb Limited would have become 122670 bucks today.
Ksb Limited KSB moves in a range of 41.5 points on a month to month basis. This means that a total of approx 41.5 plus points of returns can be expected in a bullish month, and a total of 41.5 minus points can be expected in a bearish month.
This is about 5.48% of returns per month.
Monthly Candle Stick analysis of Ksb Limited KSB
Candle stick analysis of Ksb Limited as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 5.4 HC: 0.9 LC: 4.4 OC: 1.9
Ksb Limited is moving towards a high expiry
Candle stick analysis of Ksb Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 13.5 HC: 6.7 LC: 6.3 OC: 6
Ksb Limited is moving towards a low expiry
Candle stick analysis of Ksb Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 13.6 HC: 3.7 LC: 9.5 OC: 0.6
Ksb Limited is moving towards a high expiry
Candle stick analysis of Ksb Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 7.4 HC: 5.9 LC: 1.4 OC: 2
Ksb Limited is moving towards a low expiry
Candle stick analysis of Ksb Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ksb Limited are:
HL: 8.8 HC: 6.8 LC: 1.9 OC: 6
Ksb Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Ksb Limited KSB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
