KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTARISUG
- Forcast & Targets KOTARISUG
- KOTARISUG Experts view
- Tomorrow's Movement KOTARISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTARISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariSugars
Strong intraday Stock price targets for KothariSugars are 37.28 and 38.12
| Intraday Target 1 | 36.68 |
| Intraday Target 2 | 37.04 |
| Intraday Target 3 | 37.516666666667 |
| Intraday Target 4 | 37.88 |
| Intraday Target 5 | 38.36 |
Daily price and volume Kothari Sugars
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 37.41 (-0.05%) | 37.15 | 37.15 - 37.99 | 0.5938 times | Thu 10 July 2025 | 37.43 (-0.53%) | 38.45 | 37.20 - 38.45 | 0.8576 times | Wed 09 July 2025 | 37.63 (0.19%) | 37.16 | 37.12 - 38.00 | 0.672 times | Tue 08 July 2025 | 37.56 (0.05%) | 37.11 | 37.11 - 37.99 | 0.6702 times | Mon 07 July 2025 | 37.54 (-0.08%) | 37.23 | 37.23 - 38.21 | 1.6255 times | Fri 04 July 2025 | 37.57 (-0.27%) | 37.80 | 37.05 - 37.80 | 0.9681 times | Thu 03 July 2025 | 37.67 (0%) | 37.17 | 37.17 - 38.09 | 1.8916 times | Wed 02 July 2025 | 37.67 (0.08%) | 37.55 | 37.20 - 38.05 | 0.9174 times | Tue 01 July 2025 | 37.64 (-0.87%) | 38.05 | 37.51 - 38.18 | 0.9636 times | Mon 30 June 2025 | 37.97 (0.69%) | 37.55 | 37.51 - 38.24 | 0.8402 times | Fri 27 June 2025 | 37.71 (-0.42%) | 37.57 | 37.57 - 38.50 | 1.9193 times |
Weekly price and charts KothariSugars
Strong weekly Stock price targets for KothariSugars KOTARISUG are 37.26 and 38.6
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 37.656666666667 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Kothari Sugars
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 37.41 (-0.43%) | 37.23 | 37.11 - 38.45 | 0.6035 times | Fri 04 July 2025 | 37.57 (-0.37%) | 37.55 | 37.05 - 38.24 | 0.7622 times | Fri 27 June 2025 | 37.71 (4.11%) | 36.00 | 35.61 - 38.65 | 0.6444 times | Fri 20 June 2025 | 36.22 (-5.03%) | 38.40 | 35.90 - 38.70 | 0.5505 times | Fri 13 June 2025 | 38.14 (-0.57%) | 38.90 | 37.85 - 40.65 | 1.4969 times | Fri 06 June 2025 | 38.36 (-0.13%) | 37.80 | 37.28 - 39.41 | 0.8784 times | Fri 30 May 2025 | 38.41 (-2.64%) | 39.51 | 37.82 - 41.40 | 1.7427 times | Fri 23 May 2025 | 39.45 (3.27%) | 38.66 | 38.38 - 41.44 | 1.5137 times | Fri 16 May 2025 | 38.20 (12.39%) | 34.60 | 34.60 - 38.80 | 1.3313 times | Fri 09 May 2025 | 33.99 (-5.24%) | 35.27 | 33.55 - 36.34 | 0.4764 times | Fri 02 May 2025 | 35.87 (-1.32%) | 35.30 | 35.11 - 38.70 | 0.3978 times |
Monthly price and charts KothariSugars
Strong monthly Stock price targets for KothariSugars KOTARISUG are 36.53 and 37.93
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 36.82 |
| Monthly Target 3 | 37.636666666667 |
| Monthly Target 4 | 38.22 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Kothari Sugars
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 37.41 (-1.47%) | 38.05 | 37.05 - 38.45 | 0.2458 times | Mon 30 June 2025 | 37.97 (-1.15%) | 37.80 | 35.61 - 40.65 | 0.7241 times | Fri 30 May 2025 | 38.41 (6.05%) | 36.80 | 33.55 - 41.44 | 1.016 times | Wed 30 April 2025 | 36.22 (12.1%) | 32.20 | 31.30 - 38.89 | 1.0793 times | Fri 28 March 2025 | 32.31 (-6.35%) | 34.50 | 31.90 - 37.45 | 1.5751 times | Fri 28 February 2025 | 34.50 (-16.36%) | 40.95 | 33.32 - 42.30 | 0.5978 times | Fri 31 January 2025 | 41.25 (-5.93%) | 44.00 | 38.73 - 46.99 | 0.9402 times | Tue 31 December 2024 | 43.85 (-11.45%) | 49.52 | 43.50 - 51.29 | 1.089 times | Fri 29 November 2024 | 49.52 (-3.07%) | 51.49 | 46.17 - 52.89 | 0.784 times | Thu 31 October 2024 | 51.09 (-11.47%) | 57.30 | 48.00 - 59.85 | 1.9488 times | Mon 30 September 2024 | 57.71 (0.89%) | 57.55 | 53.81 - 59.40 | 3.892 times |
Yearly price and charts KothariSugars
Strong yearly Stock price targets for KothariSugars KOTARISUG are 26.51 and 42.2
| Yearly Target 1 | 22.88 |
| Yearly Target 2 | 30.14 |
| Yearly Target 3 | 38.566666666667 |
| Yearly Target 4 | 45.83 |
| Yearly Target 5 | 54.26 |
Yearly price and volumes Kothari Sugars
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 37.41 (-14.69%) | 44.00 | 31.30 - 46.99 | 0.186 times | Tue 31 December 2024 | 43.85 (-16.79%) | 52.70 | 43.50 - 71.70 | 1.5955 times | Fri 29 December 2023 | 52.70 (16.72%) | 45.50 | 32.40 - 63.80 | 1.0439 times | Fri 30 December 2022 | 45.15 (36.2%) | 33.15 | 27.75 - 52.95 | 2.5518 times | Fri 31 December 2021 | 33.15 (71.32%) | 19.35 | 16.35 - 50.35 | 2.5025 times | Thu 31 December 2020 | 19.35 (93.5%) | 9.90 | 7.25 - 21.80 | 0.5855 times | Tue 31 December 2019 | 10.00 (-18.7%) | 10.45 | 7.30 - 12.90 | 0.1187 times | Fri 19 October 2018 | 12.30 (-37.88%) | 20.30 | 7.30 - 20.50 | 0.2625 times | Fri 29 December 2017 | 19.80 (34.24%) | 15.45 | 12.10 - 24.80 | 0.4168 times | Fri 30 December 2016 | 14.75 (44.61%) | 10.30 | 7.90 - 21.90 | 0.7369 times | Thu 31 December 2015 | 10.20 (0%) | 5.75 | 5.40 - 12.75 | 0.061 times |
Indicator Analysis of KothariSugars
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 July 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariSugars (KOTARISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KothariSugars in short term and the sell signal is strong.
KothariSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KothariSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.62 and KothariSugars KOTARISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariSugars KOTARISUG stock. Volume based technical analysis of KothariSugars KOTARISUG stock is negative.
KothariSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Sugars KOTARISUG
DMA (daily moving average) of Kothari Sugars KOTARISUG
| DMA period | DMA value |
| 5 day DMA | 37.51 |
| 12 day DMA | 37.64 |
| 20 day DMA | 37.42 |
| 35 day DMA | 38.14 |
| 50 day DMA | 37.93 |
| 100 day DMA | 36.57 |
| 150 day DMA | 39.04 |
| 200 day DMA | 42.14 |
EMA (exponential moving average) of Kothari Sugars KOTARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.5 | 37.54 | 37.6 |
| 12 day EMA | 37.56 | 37.59 | 37.62 |
| 20 day EMA | 37.65 | 37.67 | 37.69 |
| 35 day EMA | 37.66 | 37.67 | 37.68 |
| 50 day EMA | 37.78 | 37.79 | 37.8 |
SMA (simple moving average) of Kothari Sugars KOTARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.51 | 37.55 | 37.59 |
| 12 day SMA | 37.64 | 37.7 | 37.67 |
| 20 day SMA | 37.42 | 37.46 | 37.55 |
| 35 day SMA | 38.14 | 38.19 | 38.25 |
| 50 day SMA | 37.93 | 37.9 | 37.87 |
| 100 day SMA | 36.57 | 36.57 | 36.59 |
| 150 day SMA | 39.04 | 39.12 | 39.2 |
| 200 day SMA | 42.14 | 42.23 | 42.32 |
Fundamentals, profit and EPS of Kothari Sugars KOTARISUG
EPS is 1.26 and PE is: 29.69
Last quarter profit: (March 2025 quarter) -0.69 crores (-112.21%)
Debt: 49.92 in crores
Market capitalization: 318.38
EPS is 2.02 and PE is: 18.52
Last quarter profit: (December 2024 quarter) 5.40 crores (102.63%)
Debt: 0.82 in crores
Market capitalization: 284.81
Videos related to: KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance