Munafa Stock Market Course + Intraday & FNO calls 
KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTARISUG
- Forcast & Targets KOTARISUG
- KOTARISUG Experts view
- Tomorrow's Movement KOTARISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTARISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariSugars
Strong intraday Stock price targets for KothariSugars are 25.25 and 27.59
| Intraday Target 1 | 24.75 |
| Intraday Target 2 | 25.75 |
| Intraday Target 3 | 27.093333333333 |
| Intraday Target 4 | 28.09 |
| Intraday Target 5 | 29.43 |
Daily price and volume Kothari Sugars
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.74 (-4.23%) | 28.31 | 26.10 - 28.44 | 1.9554 times | Fri 05 December 2025 | 27.92 (1.2%) | 27.59 | 27.50 - 28.59 | 0.8779 times | Thu 04 December 2025 | 27.59 (-4.47%) | 28.88 | 27.00 - 29.00 | 1.6378 times | Wed 03 December 2025 | 28.88 (-0.79%) | 28.90 | 28.40 - 29.33 | 0.5049 times | Tue 02 December 2025 | 29.11 (1.08%) | 29.30 | 28.80 - 29.42 | 0.5029 times | Mon 01 December 2025 | 28.80 (-1.44%) | 29.57 | 28.75 - 29.64 | 0.6274 times | Fri 28 November 2025 | 29.22 (1.63%) | 28.75 | 28.57 - 30.45 | 1.9249 times | Thu 27 November 2025 | 28.75 (0.7%) | 28.55 | 28.16 - 29.18 | 0.8013 times | Wed 26 November 2025 | 28.55 (0.63%) | 28.29 | 27.75 - 28.85 | 0.6658 times | Tue 25 November 2025 | 28.37 (-0.46%) | 28.07 | 28.07 - 28.87 | 0.5017 times | Mon 24 November 2025 | 28.50 (-1.21%) | 30.30 | 28.26 - 30.30 | 1.3039 times |
Weekly price and charts KothariSugars
Strong weekly Stock price targets for KothariSugars KOTARISUG are 25.25 and 27.59
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 27.093333333333 |
| Weekly Target 4 | 28.09 |
| Weekly Target 5 | 29.43 |
Weekly price and volumes for Kothari Sugars
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.74 (-4.23%) | 28.31 | 26.10 - 28.44 | 0.4143 times | Fri 05 December 2025 | 27.92 (-4.45%) | 29.57 | 27.00 - 29.64 | 0.8795 times | Fri 28 November 2025 | 29.22 (1.28%) | 30.30 | 27.75 - 30.45 | 1.1013 times | Fri 21 November 2025 | 28.85 (-1.97%) | 29.43 | 28.76 - 30.38 | 0.8551 times | Fri 14 November 2025 | 29.43 (-1.51%) | 30.48 | 29.16 - 31.90 | 1.4979 times | Fri 07 November 2025 | 29.88 (-4.6%) | 31.50 | 29.81 - 31.70 | 0.7087 times | Fri 31 October 2025 | 31.32 (-0.95%) | 31.62 | 30.60 - 32.38 | 1.1956 times | Fri 24 October 2025 | 31.62 (4.98%) | 29.57 | 29.57 - 32.46 | 0.8586 times | Fri 17 October 2025 | 30.12 (-4.53%) | 31.30 | 30.00 - 31.50 | 0.8877 times | Fri 10 October 2025 | 31.55 (3.14%) | 30.98 | 30.10 - 32.00 | 1.6014 times | Fri 03 October 2025 | 30.59 (1.32%) | 30.22 | 28.95 - 30.68 | 1.6795 times |
Monthly price and charts KothariSugars
Strong monthly Stock price targets for KothariSugars KOTARISUG are 24.65 and 28.19
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 27.493333333333 |
| Monthly Target 4 | 28.89 |
| Monthly Target 5 | 31.03 |
Monthly price and volumes Kothari Sugars
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.74 (-8.49%) | 29.57 | 26.10 - 29.64 | 0.155 times | Fri 28 November 2025 | 29.22 (-6.7%) | 31.50 | 27.75 - 31.90 | 0.4988 times | Fri 31 October 2025 | 31.32 (7.78%) | 29.10 | 29.10 - 32.46 | 0.6197 times | Tue 30 September 2025 | 29.06 (-3.65%) | 29.80 | 28.95 - 37.68 | 2.6142 times | Fri 29 August 2025 | 30.16 (-8.8%) | 33.07 | 27.72 - 33.58 | 1.0692 times | Thu 31 July 2025 | 33.07 (-12.9%) | 38.05 | 32.75 - 38.45 | 0.6022 times | Mon 30 June 2025 | 37.97 (-1.15%) | 37.80 | 35.61 - 40.65 | 0.7317 times | Fri 30 May 2025 | 38.41 (6.05%) | 36.80 | 33.55 - 41.44 | 1.0267 times | Wed 30 April 2025 | 36.22 (12.1%) | 32.20 | 31.30 - 38.89 | 1.0907 times | Fri 28 March 2025 | 32.31 (-6.35%) | 34.50 | 31.90 - 37.45 | 1.5917 times | Fri 28 February 2025 | 34.50 (-16.36%) | 40.95 | 33.32 - 42.30 | 0.6042 times |
Yearly price and charts KothariSugars
Strong yearly Stock price targets for KothariSugars KOTARISUG are 15.98 and 36.87
| Yearly Target 1 | 12.39 |
| Yearly Target 2 | 19.56 |
| Yearly Target 3 | 33.276666666667 |
| Yearly Target 4 | 40.45 |
| Yearly Target 5 | 54.17 |
Yearly price and volumes Kothari Sugars
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.74 (-39.02%) | 44.00 | 26.10 - 46.99 | 0.338 times | Tue 31 December 2024 | 43.85 (-16.79%) | 52.70 | 43.50 - 71.70 | 1.5519 times | Fri 29 December 2023 | 52.70 (16.72%) | 45.50 | 32.40 - 63.80 | 1.0302 times | Fri 30 December 2022 | 45.15 (36.2%) | 33.15 | 27.75 - 52.95 | 2.5181 times | Fri 31 December 2021 | 33.15 (71.32%) | 19.35 | 16.35 - 50.35 | 2.4695 times | Thu 31 December 2020 | 19.35 (93.5%) | 9.90 | 7.25 - 21.80 | 0.5778 times | Tue 31 December 2019 | 10.00 (-18.7%) | 10.45 | 7.30 - 12.90 | 0.1171 times | Fri 19 October 2018 | 12.30 (-37.88%) | 20.30 | 7.30 - 20.50 | 0.259 times | Fri 29 December 2017 | 19.80 (34.24%) | 15.45 | 12.10 - 24.80 | 0.4113 times | Fri 30 December 2016 | 14.75 (44.61%) | 10.30 | 7.90 - 21.90 | 0.7272 times | Thu 31 December 2015 | 10.20 (0%) | 5.75 | 5.40 - 12.75 | 0.0602 times |
Indicator Analysis of KothariSugars
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariSugars (KOTARISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KothariSugars in short term and the sell signal is strong.
KothariSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariSugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KothariSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.18 and KothariSugars KOTARISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariSugars KOTARISUG stock. Volume based technical analysis of KothariSugars KOTARISUG stock is negative.
KothariSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Sugars KOTARISUG
DMA (daily moving average) of Kothari Sugars KOTARISUG
| DMA period | DMA value |
| 5 day DMA | 28.05 |
| 12 day DMA | 28.44 |
| 20 day DMA | 28.95 |
| 35 day DMA | 29.8 |
| 50 day DMA | 30.07 |
| 100 day DMA | 31.25 |
| 150 day DMA | 33.48 |
| 200 day DMA | 33.9 |
EMA (exponential moving average) of Kothari Sugars KOTARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.77 | 28.29 | 28.48 |
| 12 day EMA | 28.42 | 28.72 | 28.86 |
| 20 day EMA | 28.88 | 29.1 | 29.22 |
| 35 day EMA | 29.45 | 29.61 | 29.71 |
| 50 day EMA | 30.05 | 30.18 | 30.27 |
SMA (simple moving average) of Kothari Sugars KOTARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.05 | 28.46 | 28.72 |
| 12 day SMA | 28.44 | 28.68 | 28.82 |
| 20 day SMA | 28.95 | 29.13 | 29.22 |
| 35 day SMA | 29.8 | 29.92 | 30 |
| 50 day SMA | 30.07 | 30.16 | 30.24 |
| 100 day SMA | 31.25 | 31.35 | 31.44 |
| 150 day SMA | 33.48 | 33.54 | 33.6 |
| 200 day SMA | 33.9 | 33.96 | 34.01 |
Fundamentals, profit and EPS of Kothari Sugars KOTARISUG
EPS is 1.26 and PE is: 21.22
Last quarter profit: (March 2025 quarter) -0.69 crores (-112.21%)
Debt: 49.92 in crores
Market capitalization: 318.38
EPS is 2.02 and PE is: 13.24
Last quarter profit: (December 2024 quarter) 5.40 crores (102.63%)
Debt: 0.82 in crores
Market capitalization: 284.81
Videos related to: KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
