ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariSugars

Strong intraday Stock price targets for KothariSugars are 25.76 and 26.59

Intraday Target 125.6
Intraday Target 225.91
Intraday Target 326.43
Intraday Target 426.74
Intraday Target 527.26

Daily price and volume Kothari Sugars

Date Closing Open Range Volume
Wed 14 January 2026 26.22 (-0.3%) 26.30 26.12 - 26.95 0.8268 times
Tue 13 January 2026 26.30 (-0.72%) 26.16 26.16 - 27.24 0.7308 times
Mon 12 January 2026 26.49 (-1.08%) 27.54 26.10 - 27.54 1.1702 times
Fri 09 January 2026 26.78 (-0.52%) 27.05 26.70 - 27.35 0.6492 times
Thu 08 January 2026 26.92 (-0.7%) 27.59 26.75 - 27.59 0.9161 times
Wed 07 January 2026 27.11 (0.07%) 26.80 26.72 - 27.58 1.4999 times
Tue 06 January 2026 27.09 (-0.04%) 27.25 27.00 - 27.60 1.0824 times
Mon 05 January 2026 27.10 (-1.45%) 27.02 26.96 - 27.77 1.3224 times
Fri 02 January 2026 27.50 (1.55%) 27.00 26.76 - 27.87 1.1643 times
Thu 01 January 2026 27.08 (-0.29%) 27.44 26.60 - 27.45 0.6379 times
Wed 31 December 2025 27.16 (0.52%) 27.25 27.00 - 27.60 1.201 times

Daily chart KothariSugars

Weekly price and charts KothariSugars

Strong weekly Stock price targets for KothariSugars KOTARISUG are 25.44 and 26.88

Weekly Target 125.18
Weekly Target 225.7
Weekly Target 326.62
Weekly Target 427.14
Weekly Target 528.06

Weekly price and volumes for Kothari Sugars

Date Closing Open Range Volume
Wed 14 January 2026 26.22 (-2.09%) 27.54 26.10 - 27.54 0.5143 times
Fri 09 January 2026 26.78 (-2.62%) 27.02 26.70 - 27.77 1.0313 times
Fri 02 January 2026 27.50 (0.22%) 27.45 26.60 - 27.87 0.8503 times
Fri 26 December 2025 27.44 (-0.36%) 27.98 27.16 - 28.85 0.5923 times
Fri 19 December 2025 27.54 (-2.62%) 27.71 27.10 - 28.90 0.7724 times
Fri 12 December 2025 28.28 (1.29%) 28.31 26.00 - 29.35 1.5853 times
Fri 05 December 2025 27.92 (-4.45%) 29.57 27.00 - 29.64 0.9445 times
Fri 28 November 2025 29.22 (1.28%) 30.30 27.75 - 30.45 1.1827 times
Fri 21 November 2025 28.85 (-1.97%) 29.43 28.76 - 30.38 0.9183 times
Fri 14 November 2025 29.43 (-1.51%) 30.48 29.16 - 31.90 1.6086 times
Fri 07 November 2025 29.88 (-4.6%) 31.50 29.81 - 31.70 0.7611 times

weekly chart KothariSugars

Monthly price and charts KothariSugars

Strong monthly Stock price targets for KothariSugars KOTARISUG are 25.28 and 27.05

Monthly Target 124.96
Monthly Target 225.59
Monthly Target 326.73
Monthly Target 427.36
Monthly Target 528.5

Monthly price and volumes Kothari Sugars

Date Closing Open Range Volume
Wed 14 January 2026 26.22 (-3.46%) 27.44 26.10 - 27.87 0.2349 times
Wed 31 December 2025 27.16 (-7.05%) 29.57 26.00 - 29.64 0.5488 times
Fri 28 November 2025 29.22 (-6.7%) 31.50 27.75 - 31.90 0.557 times
Fri 31 October 2025 31.32 (7.78%) 29.10 29.10 - 32.46 0.692 times
Tue 30 September 2025 29.06 (-3.65%) 29.80 28.95 - 37.68 2.9192 times
Fri 29 August 2025 30.16 (-8.8%) 33.07 27.72 - 33.58 1.194 times
Thu 31 July 2025 33.07 (-12.9%) 38.05 32.75 - 38.45 0.6725 times
Mon 30 June 2025 37.97 (-1.15%) 37.80 35.61 - 40.65 0.8171 times
Fri 30 May 2025 38.41 (6.05%) 36.80 33.55 - 41.44 1.1465 times
Wed 30 April 2025 36.22 (12.1%) 32.20 31.30 - 38.89 1.218 times
Fri 28 March 2025 32.31 (-6.35%) 34.50 31.90 - 37.45 1.7775 times

monthly chart KothariSugars

Yearly price and charts KothariSugars

Strong yearly Stock price targets for KothariSugars KOTARISUG are 25.28 and 27.05

Yearly Target 124.96
Yearly Target 225.59
Yearly Target 326.73
Yearly Target 427.36
Yearly Target 528.5

Yearly price and volumes Kothari Sugars

Date Closing Open Range Volume
Wed 14 January 2026 26.22 (-3.46%) 27.44 26.10 - 27.87 0.0067 times
Wed 31 December 2025 27.16 (-38.06%) 44.00 26.00 - 46.99 0.3746 times
Tue 31 December 2024 43.85 (-16.79%) 52.70 43.50 - 71.70 1.6707 times
Fri 29 December 2023 52.70 (16.72%) 45.50 32.40 - 63.80 1.109 times
Fri 30 December 2022 45.15 (36.2%) 33.15 27.75 - 52.95 2.7108 times
Fri 31 December 2021 33.15 (71.32%) 19.35 16.35 - 50.35 2.6585 times
Thu 31 December 2020 19.35 (93.5%) 9.90 7.25 - 21.80 0.622 times
Tue 31 December 2019 10.00 (-18.7%) 10.45 7.30 - 12.90 0.1261 times
Fri 19 October 2018 12.30 (-37.88%) 20.30 7.30 - 20.50 0.2788 times
Fri 29 December 2017 19.80 (34.24%) 15.45 12.10 - 24.80 0.4427 times
Fri 30 December 2016 14.75 (44.61%) 10.30 7.90 - 21.90 0.7828 times

Indicator Analysis of KothariSugars

Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KothariSugars (KOTARISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KothariSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KothariSugars in short term and the sell signal is strong.

KothariSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KothariSugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KothariSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.91 and KothariSugars KOTARISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KothariSugars KOTARISUG stock. Volume based technical analysis of KothariSugars KOTARISUG stock is negative.

KothariSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Sugars KOTARISUG

DMA (daily moving average) of Kothari Sugars KOTARISUG

DMA period DMA value
5 day DMA 26.54
12 day DMA 26.9
20 day DMA 27.21
35 day DMA 27.7
50 day DMA 28.28
100 day DMA 29.8
150 day DMA 31.61
200 day DMA 32.91

EMA (exponential moving average) of Kothari Sugars KOTARISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5126.6526.82
12 day EMA26.8626.9827.1
20 day EMA27.1927.2927.39
35 day EMA27.7927.8827.97
50 day EMA28.3528.4428.53

SMA (simple moving average) of Kothari Sugars KOTARISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5426.7226.88
12 day SMA26.926.9727.07
20 day SMA27.2127.327.41
35 day SMA27.727.7627.82
50 day SMA28.2828.3728.47
100 day SMA29.829.8429.86
150 day SMA31.6131.731.78
200 day SMA32.9132.9633.01

Fundamentals, profit and EPS of Kothari Sugars KOTARISUG

EPS is 1.26 and PE is: 20.81

Last quarter profit: (March 2025 quarter) -0.69 crores (-112.21%)

Debt: 49.92 in crores

Market capitalization: 318.38

EPS is 2.02 and PE is: 12.98

Last quarter profit: (December 2024 quarter) 5.40 crores (102.63%)

Debt: 0.82 in crores

Market capitalization: 284.81

Videos related to: KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top