Munafa Stock Market Course + Intraday & FNO calls 
KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTARISUG
- Forcast & Targets KOTARISUG
- KOTARISUG Experts view
- Tomorrow's Movement KOTARISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTARISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariSugars
Strong intraday Stock price targets for KothariSugars are 27.47 and 28.36
| Intraday Target 1 | 27.28 |
| Intraday Target 2 | 27.65 |
| Intraday Target 3 | 28.173333333333 |
| Intraday Target 4 | 28.54 |
| Intraday Target 5 | 29.06 |
Daily price and volume Kothari Sugars
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 28.01 (0.72%) | 28.30 | 27.81 - 28.70 | 1.2614 times | Thu 30 April 2026 | 27.81 (0.98%) | 27.66 | 27.43 - 28.85 | 3.4248 times | Wed 29 April 2026 | 27.54 (2.04%) | 27.29 | 26.99 - 27.74 | 0.7621 times | Tue 28 April 2026 | 26.99 (-0.52%) | 26.51 | 26.51 - 27.48 | 0.2354 times | Mon 27 April 2026 | 27.13 (0.41%) | 27.11 | 27.01 - 27.60 | 0.3132 times | Fri 24 April 2026 | 27.02 (-3.36%) | 28.00 | 27.00 - 28.01 | 0.5702 times | Thu 23 April 2026 | 27.96 (0.39%) | 27.92 | 27.61 - 28.65 | 1.8011 times | Wed 22 April 2026 | 27.85 (1.9%) | 28.00 | 27.52 - 28.09 | 0.7638 times | Tue 21 April 2026 | 27.33 (-1.01%) | 27.15 | 27.15 - 27.86 | 0.2105 times | Mon 20 April 2026 | 27.61 (-0.83%) | 27.32 | 26.61 - 27.99 | 0.6575 times | Fri 17 April 2026 | 27.84 (0.8%) | 27.90 | 27.67 - 28.09 | 0.624 times |
Weekly price and charts KothariSugars
Strong weekly Stock price targets for KothariSugars KOTARISUG are 27.47 and 28.36
| Weekly Target 1 | 27.28 |
| Weekly Target 2 | 27.65 |
| Weekly Target 3 | 28.173333333333 |
| Weekly Target 4 | 28.54 |
| Weekly Target 5 | 29.06 |
Weekly price and volumes for Kothari Sugars
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 28.01 (0.72%) | 28.30 | 27.81 - 28.70 | 0.3671 times | Thu 30 April 2026 | 27.81 (2.92%) | 27.11 | 26.51 - 28.85 | 1.3783 times | Fri 24 April 2026 | 27.02 (-2.95%) | 27.32 | 26.61 - 28.65 | 1.1651 times | Fri 17 April 2026 | 27.84 (11.72%) | 24.06 | 24.06 - 28.09 | 1.1162 times | Fri 10 April 2026 | 24.92 (4.71%) | 24.48 | 23.30 - 25.39 | 1.1953 times | Thu 02 April 2026 | 23.80 (2.5%) | 23.65 | 22.50 - 24.67 | 1.0718 times | Fri 27 March 2026 | 23.22 (-2.03%) | 23.94 | 22.61 - 24.44 | 1.2244 times | Fri 20 March 2026 | 23.70 (-1.04%) | 23.95 | 23.20 - 24.88 | 0.7008 times | Fri 13 March 2026 | 23.95 (-3%) | 23.98 | 23.58 - 26.00 | 0.7156 times | Fri 06 March 2026 | 24.69 (-0.84%) | 24.00 | 23.12 - 26.15 | 1.0654 times | Fri 27 February 2026 | 24.90 (-1.35%) | 25.81 | 23.71 - 25.81 | 0.6463 times |
Monthly price and charts KothariSugars
Strong monthly Stock price targets for KothariSugars KOTARISUG are 27.47 and 28.36
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 28.173333333333 |
| Monthly Target 4 | 28.54 |
| Monthly Target 5 | 29.06 |
Monthly price and volumes Kothari Sugars
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 28.01 (0.72%) | 28.30 | 27.81 - 28.70 | 0.0867 times | Thu 30 April 2026 | 27.81 (21.18%) | 23.00 | 23.00 - 28.85 | 1.2217 times | Mon 30 March 2026 | 22.95 (-7.83%) | 24.00 | 22.50 - 26.15 | 1.0544 times | Fri 27 February 2026 | 24.90 (2.81%) | 24.80 | 23.51 - 28.88 | 0.7033 times | Fri 30 January 2026 | 24.22 (-10.82%) | 27.44 | 23.51 - 27.87 | 0.5096 times | Wed 31 December 2025 | 27.16 (-7.05%) | 29.57 | 26.00 - 29.64 | 0.5964 times | Fri 28 November 2025 | 29.22 (-6.7%) | 31.50 | 27.75 - 31.90 | 0.6053 times | Fri 31 October 2025 | 31.32 (7.78%) | 29.10 | 29.10 - 32.46 | 0.7521 times | Tue 30 September 2025 | 29.06 (-3.65%) | 29.80 | 28.95 - 37.68 | 3.1728 times | Fri 29 August 2025 | 30.16 (-8.8%) | 33.07 | 27.72 - 33.58 | 1.2977 times | Thu 31 July 2025 | 33.07 (-12.9%) | 38.05 | 32.75 - 38.45 | 0.7309 times |
Yearly price and charts KothariSugars
Strong yearly Stock price targets for KothariSugars KOTARISUG are 25.26 and 31.64
| Yearly Target 1 | 20.08 |
| Yearly Target 2 | 24.05 |
| Yearly Target 3 | 26.463333333333 |
| Yearly Target 4 | 30.43 |
| Yearly Target 5 | 32.84 |
Yearly price and volumes Kothari Sugars
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 28.01 (3.13%) | 27.44 | 22.50 - 28.88 | 0.0924 times | Wed 31 December 2025 | 27.16 (-38.06%) | 44.00 | 26.00 - 46.99 | 0.3714 times | Tue 31 December 2024 | 43.85 (-16.79%) | 52.70 | 43.50 - 71.70 | 1.6564 times | Fri 29 December 2023 | 52.70 (16.72%) | 45.50 | 32.40 - 63.80 | 1.0995 times | Fri 30 December 2022 | 45.15 (36.2%) | 33.15 | 27.75 - 52.95 | 2.6876 times | Fri 31 December 2021 | 33.15 (71.32%) | 19.35 | 16.35 - 50.35 | 2.6357 times | Thu 31 December 2020 | 19.35 (93.5%) | 9.90 | 7.25 - 21.80 | 0.6167 times | Tue 31 December 2019 | 10.00 (-18.7%) | 10.45 | 7.30 - 12.90 | 0.125 times | Fri 19 October 2018 | 12.30 (-37.88%) | 20.30 | 7.30 - 20.50 | 0.2764 times | Fri 29 December 2017 | 19.80 (34.24%) | 15.45 | 12.10 - 24.80 | 0.4389 times | Fri 30 December 2016 | 14.75 (44.61%) | 10.30 | 7.90 - 21.90 | 0.7761 times |
Indicator Analysis of KothariSugars
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KothariSugars (KOTARISUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KothariSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KothariSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.74 and KothariSugars KOTARISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariSugars KOTARISUG stock. Volume based technical analysis of KothariSugars KOTARISUG stock is negative.
KothariSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Sugars KOTARISUG
DMA (daily moving average) of Kothari Sugars KOTARISUG
| DMA period | DMA value |
| 5 day DMA | 27.5 |
| 12 day DMA | 27.56 |
| 20 day DMA | 26.53 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.21 |
| 100 day DMA | 25.9 |
| 150 day DMA | 27.38 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Kothari Sugars KOTARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.66 | 27.48 | 27.32 |
| 12 day EMA | 27.22 | 27.08 | 26.95 |
| 20 day EMA | 26.69 | 26.55 | 26.42 |
| 35 day EMA | 26.2 | 26.09 | 25.99 |
| 50 day EMA | 25.6 | 25.5 | 25.41 |
SMA (simple moving average) of Kothari Sugars KOTARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.5 | 27.3 | 27.33 |
| 12 day SMA | 27.56 | 27.51 | 27.4 |
| 20 day SMA | 26.53 | 26.3 | 26.06 |
| 35 day SMA | 25.32 | 25.23 | 25.14 |
| 50 day SMA | 25.21 | 25.18 | 25.15 |
| 100 day SMA | 25.9 | 25.91 | 25.92 |
| 150 day SMA | 27.38 | 27.41 | 27.44 |
| 200 day SMA | 28.72 | 28.77 | 28.82 |
Fundamentals, profit and EPS of Kothari Sugars KOTARISUG
EPS is 1.26 and PE is: 22.23
Last quarter profit: (March 2025 quarter) -0.69 crores (-112.21%)
Debt: 49.92 in crores
Market capitalization: 318.38
EPS is 2.02 and PE is: 13.87
Last quarter profit: (December 2024 quarter) 5.40 crores (102.63%)
Debt: 0.82 in crores
Market capitalization: 284.81
Videos related to: KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
