KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariSugars

Strong Daily Stock price targets for KothariSugars KOTARISUG are 55.85 and 58.05

Daily Target 1	54.17
Daily Target 2	55.33
Daily Target 3	56.366666666667
Daily Target 4	57.53
Daily Target 5	58.57

Daily price and volume Kothari Sugars

Date	Closing	Open	Range	Volume
Fri 19 April 2024	56.50 (-0.26%)	56.05	55.20 - 57.40	0.773 times
Thu 18 April 2024	56.65 (-0.44%)	56.90	56.05 - 58.80	0.7465 times
Tue 16 April 2024	56.90 (2.43%)	55.00	55.00 - 59.00	0.9867 times
Mon 15 April 2024	55.55 (-5.37%)	57.00	54.20 - 57.45	1.2359 times
Fri 12 April 2024	58.70 (1.47%)	57.85	57.05 - 59.15	0.958 times
Wed 10 April 2024	57.85 (-1.95%)	58.95	57.15 - 60.50	0.8495 times
Tue 09 April 2024	59.00 (0.08%)	58.55	56.95 - 59.50	1.2023 times
Mon 08 April 2024	58.95 (-1.59%)	60.00	58.20 - 60.45	0.6849 times
Fri 05 April 2024	59.90 (2.57%)	58.70	58.00 - 61.50	1.6187 times
Thu 04 April 2024	58.40 (1.74%)	57.90	57.70 - 60.00	0.9446 times
Wed 03 April 2024	57.40 (1.5%)	56.85	54.00 - 58.30	1.9571 times

Daily chart KothariSugars

Weekly price and charts KothariSugars

Strong weekly Stock price targets for KothariSugars KOTARISUG are 52.95 and 57.75

Weekly Target 1	51.77
Weekly Target 2	54.13
Weekly Target 3	56.566666666667
Weekly Target 4	58.93
Weekly Target 5	61.37

Weekly price and volumes for Kothari Sugars

Date	Closing	Open	Range	Volume
Fri 19 April 2024	56.50 (-3.75%)	57.00	54.20 - 59.00	0.6295 times
Fri 12 April 2024	58.70 (-2%)	60.00	56.95 - 60.50	0.6215 times
Fri 05 April 2024	59.90 (16.42%)	51.75	51.75 - 61.50	1.0783 times
Thu 28 March 2024	51.45 (-5.16%)	54.55	50.80 - 54.85	0.4165 times
Fri 22 March 2024	54.25 (3.93%)	52.50	50.20 - 58.05	1.0362 times
Fri 15 March 2024	52.20 (-7.86%)	56.95	47.85 - 57.70	1.1112 times
Thu 07 March 2024	56.65 (-5.98%)	60.60	55.00 - 60.75	0.7205 times
Sat 02 March 2024	60.25 (-3.83%)	63.15	57.35 - 63.35	0.9628 times
Fri 23 February 2024	62.65 (1.29%)	62.90	62.20 - 67.50	1.6263 times
Fri 16 February 2024	61.85 (-5.72%)	65.00	56.70 - 65.60	1.7971 times
Fri 09 February 2024	65.60 (8.25%)	62.00	61.80 - 71.70	6.5598 times

weekly chart KothariSugars

Monthly price and charts KothariSugars

Strong monthly Stock price targets for KothariSugars KOTARISUG are 54.13 and 63.88

Monthly Target 1	46.83
Monthly Target 2	51.67
Monthly Target 3	56.583333333333
Monthly Target 4	61.42
Monthly Target 5	66.33

Monthly price and volumes Kothari Sugars

Date	Closing	Open	Range	Volume
Fri 19 April 2024	56.50 (9.82%)	51.75	51.75 - 61.50	0.4514 times
Thu 28 March 2024	51.45 (-12.8%)	58.30	47.85 - 61.85	0.6694 times
Thu 29 February 2024	59.00 (1.72%)	59.30	56.20 - 71.70	2.4696 times
Wed 31 January 2024	58.00 (10.06%)	52.70	50.60 - 58.40	0.9933 times
Fri 29 December 2023	52.70 (-3.57%)	54.75	49.00 - 57.00	0.6874 times
Thu 30 November 2023	54.65 (-4.87%)	60.05	54.20 - 61.35	0.0866 times
Mon 21 August 2023	57.45 (28.96%)	44.75	43.00 - 63.80	2.9327 times
Mon 31 July 2023	44.55 (11.65%)	40.20	39.90 - 47.25	0.8333 times
Fri 30 June 2023	39.90 (2.57%)	39.05	38.85 - 43.25	0.5688 times
Wed 31 May 2023	38.90 (-1.02%)	39.00	36.80 - 41.10	0.3075 times
Fri 28 April 2023	39.30 (12.61%)	35.65	35.45 - 40.30	0.3518 times

monthly chart KothariSugars

Indicator Analysis of KothariSugars

Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 56.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kothari Sugars KOTARISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KothariSugars (KOTARISUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KothariSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KothariSugars in short term and the buy signal is strong.

KothariSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KothariSugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KothariSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.96 and KothariSugars KOTARISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KothariSugars KOTARISUG stock. Volume based technical analysis of KothariSugars KOTARISUG stock is negative.

KothariSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Sugars KOTARISUG

DMA (daily moving average) of Kothari Sugars KOTARISUG

DMA period	DMA value
5 day DMA	56.86
12 day DMA	57.7
20 day DMA	55.87
35 day DMA	55.91
50 day DMA	58.24
100 day DMA	56.25
150 day DMA	51.83
200 day DMA	48.4

EMA (exponential moving average) of Kothari Sugars KOTARISUG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.87	57.05	57.25
12 day EMA	56.84	56.9	56.94
20 day EMA	56.64	56.66	56.66
35 day EMA	57.45	57.51	57.56
50 day EMA	58.17	58.24	58.31

SMA (simple moving average) of Kothari Sugars KOTARISUG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.86	57.13	57.6
12 day SMA	57.7	57.56	57.13
20 day SMA	55.87	55.64	55.42
35 day SMA	55.91	56.06	56.23
50 day SMA	58.24	58.42	58.5
100 day SMA	56.25	56.27	56.27
150 day SMA	51.83	51.71	51.6
200 day SMA	48.4	48.3	48.2

Fundamentals, profit and EPS of Kothari Sugars KOTARISUG

EPS is 5.74 and PE is: 9.84

Last quarter profit: (February 2024 quarter) 0.76 crores (109.31%)

Debt: 19.06 in crores

Market capitalization: 512.67

EPS is 4.76 and PE is: 11.87

Last quarter profit: (September 2023 quarter) 5.18 crores (673.13%)

Debt: 19.06 in crores

Market capitalization: 424.81