KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTARISUG
- Forcast & Targets KOTARISUG
- KOTARISUG Experts view
- Tomorrow's Movement KOTARISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTARISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariSugars
Strong intraday Stock price targets for KothariSugars are 34.46 and 36.4
| Intraday Target 1 | 32.86 |
| Intraday Target 2 | 34.11 |
| Intraday Target 3 | 34.8 |
| Intraday Target 4 | 36.05 |
| Intraday Target 5 | 36.74 |
Daily price and volume Kothari Sugars
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 35.36 (3.48%) | 33.55 | 33.55 - 35.49 | 0.2654 times |
| Wed 02 April 2025 | 34.17 (-0.7%) | 34.90 | 33.50 - 35.42 | 0.5807 times |
| Tue 01 April 2025 | 34.41 (6.5%) | 32.20 | 32.20 - 35.78 | 2.7532 times |
| Fri 28 March 2025 | 32.31 (-3.29%) | 33.90 | 32.20 - 34.40 | 0.727 times |
| Thu 27 March 2025 | 33.41 (-1.33%) | 33.65 | 33.23 - 33.94 | 0.7795 times |
| Wed 26 March 2025 | 33.86 (-3.2%) | 35.15 | 33.35 - 35.50 | 0.4108 times |
| Tue 25 March 2025 | 34.98 (-4.03%) | 36.89 | 34.83 - 36.89 | 1.0174 times |
| Mon 24 March 2025 | 36.45 (4.17%) | 35.90 | 35.59 - 37.45 | 0.7132 times |
| Fri 21 March 2025 | 34.99 (0.6%) | 34.78 | 34.56 - 35.40 | 2.4678 times |
| Thu 20 March 2025 | 34.78 (-0.32%) | 34.30 | 34.30 - 35.62 | 0.2851 times |
| Wed 19 March 2025 | 34.89 (4.93%) | 32.80 | 32.80 - 35.00 | 0.4094 times |
Weekly price and charts KothariSugars
Strong weekly Stock price targets for KothariSugars KOTARISUG are 33.78 and 37.36
| Weekly Target 1 | 30.87 |
| Weekly Target 2 | 33.11 |
| Weekly Target 3 | 34.446666666667 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Kothari Sugars
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 35.36 (9.44%) | 32.20 | 32.20 - 35.78 | 1.6979 times |
| Fri 28 March 2025 | 32.31 (-7.66%) | 35.90 | 32.20 - 37.45 | 1.7209 times |
| Fri 21 March 2025 | 34.99 (4.7%) | 34.24 | 32.45 - 35.62 | 2.6015 times |
| Thu 13 March 2025 | 33.42 (-8.11%) | 36.10 | 33.06 - 36.86 | 0.4249 times |
| Fri 07 March 2025 | 36.37 (5.42%) | 34.50 | 31.90 - 36.90 | 0.7846 times |
| Fri 28 February 2025 | 34.50 (-7.63%) | 37.35 | 34.20 - 37.54 | 0.2994 times |
| Fri 21 February 2025 | 37.35 (1.16%) | 36.88 | 33.32 - 39.21 | 0.7386 times |
| Fri 14 February 2025 | 36.92 (-9.27%) | 41.15 | 36.35 - 41.15 | 0.6664 times |
| Fri 07 February 2025 | 40.69 (-1.36%) | 40.95 | 39.74 - 42.30 | 0.3954 times |
| Fri 31 January 2025 | 41.25 (-3.91%) | 42.00 | 38.90 - 42.86 | 0.6705 times |
| Fri 24 January 2025 | 42.93 (-3.59%) | 44.45 | 42.41 - 46.50 | 0.6723 times |
Monthly price and charts KothariSugars
Strong monthly Stock price targets for KothariSugars KOTARISUG are 33.78 and 37.36
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 34.446666666667 |
| Monthly Target 4 | 36.69 |
| Monthly Target 5 | 38.03 |
Monthly price and volumes Kothari Sugars
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 35.36 (9.44%) | 32.20 | 32.20 - 35.78 | 0.2201 times |
| Fri 28 March 2025 | 32.31 (-6.35%) | 34.50 | 31.90 - 37.45 | 0.7171 times |
| Fri 28 February 2025 | 34.50 (-16.36%) | 40.95 | 33.32 - 42.30 | 0.2722 times |
| Fri 31 January 2025 | 41.25 (-5.93%) | 44.00 | 38.73 - 46.99 | 0.4281 times |
| Tue 31 December 2024 | 43.85 (-11.45%) | 49.52 | 43.50 - 51.29 | 0.4958 times |
| Fri 29 November 2024 | 49.52 (-3.07%) | 51.49 | 46.17 - 52.89 | 0.3569 times |
| Thu 31 October 2024 | 51.09 (-11.47%) | 57.30 | 48.00 - 59.85 | 0.8873 times |
| Mon 30 September 2024 | 57.71 (0.89%) | 57.55 | 53.81 - 59.40 | 1.772 times |
| Fri 30 August 2024 | 57.20 (-4.9%) | 60.45 | 53.20 - 60.73 | 1.927 times |
| Wed 31 July 2024 | 60.15 (1.9%) | 59.25 | 55.92 - 63.15 | 2.9235 times |
| Fri 28 June 2024 | 59.03 (9.52%) | 56.35 | 52.35 - 65.57 | 3.8074 times |
Yearly price and charts KothariSugars
Strong yearly Stock price targets for KothariSugars KOTARISUG are 26.09 and 41.18
| Yearly Target 1 | 22.99 |
| Yearly Target 2 | 29.18 |
| Yearly Target 3 | 38.083333333333 |
| Yearly Target 4 | 44.27 |
| Yearly Target 5 | 53.17 |
Yearly price and volumes Kothari Sugars
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 35.36 (-19.36%) | 44.00 | 31.90 - 46.99 | 0.1091 times |
| Tue 31 December 2024 | 43.85 (-16.79%) | 52.70 | 43.50 - 71.70 | 1.608 times |
| Fri 29 December 2023 | 52.70 (16.72%) | 45.50 | 32.40 - 63.80 | 1.0521 times |
| Fri 30 December 2022 | 45.15 (36.2%) | 33.15 | 27.75 - 52.95 | 2.5717 times |
| Fri 31 December 2021 | 33.15 (71.32%) | 19.35 | 16.35 - 50.35 | 2.5221 times |
| Thu 31 December 2020 | 19.35 (93.5%) | 9.90 | 7.25 - 21.80 | 0.5901 times |
| Tue 31 December 2019 | 10.00 (-18.7%) | 10.45 | 7.30 - 12.90 | 0.1196 times |
| Fri 19 October 2018 | 12.30 (-37.88%) | 20.30 | 7.30 - 20.50 | 0.2645 times |
| Fri 29 December 2017 | 19.80 (34.24%) | 15.45 | 12.10 - 24.80 | 0.42 times |
| Fri 30 December 2016 | 14.75 (44.61%) | 10.30 | 7.90 - 21.90 | 0.7427 times |
| Thu 31 December 2015 | 10.20 (0%) | 5.75 | 5.40 - 12.75 | 0.0614 times |
Indicator Analysis of KothariSugars
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.88
Munafa value: 70 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KothariSugars (KOTARISUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KothariSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KothariSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.53 and KothariSugars KOTARISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariSugars KOTARISUG stock. Volume based technical analysis of KothariSugars KOTARISUG stock is negative.
KothariSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Sugars KOTARISUG
DMA (daily moving average) of Kothari Sugars KOTARISUG
| DMA period | DMA value |
| 5 day DMA | 33.93 |
| 12 day DMA | 34.41 |
| 20 day DMA | 34.47 |
| 35 day DMA | 35.15 |
| 50 day DMA | 37.09 |
| 100 day DMA | 41.77 |
| 150 day DMA | 45.82 |
| 200 day DMA | 48.71 |
EMA (exponential moving average) of Kothari Sugars KOTARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.44 | 33.98 | 33.88 |
| 12 day EMA | 34.39 | 34.21 | 34.22 |
| 20 day EMA | 34.73 | 34.66 | 34.71 |
| 35 day EMA | 36.04 | 36.08 | 36.19 |
| 50 day EMA | 37.34 | 37.42 | 37.55 |
SMA (simple moving average) of Kothari Sugars KOTARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.93 | 33.63 | 33.79 |
| 12 day SMA | 34.41 | 34.17 | 34.11 |
| 20 day SMA | 34.47 | 34.39 | 34.34 |
| 35 day SMA | 35.15 | 35.25 | 35.44 |
| 50 day SMA | 37.09 | 37.3 | 37.51 |
| 100 day SMA | 41.77 | 41.92 | 42.09 |
| 150 day SMA | 45.82 | 45.96 | 46.1 |
| 200 day SMA | 48.71 | 48.84 | 48.98 |
Fundamentals, profit and EPS of Kothari Sugars KOTARISUG
EPS is 2.02 and PE is: 17.5
Last quarter profit: (December 2024 quarter) 5.40 crores (102.63%)
Debt: 0.82 in crores
Market capitalization: 284.81
EPS is 1.46 and PE is: 24.22
Last quarter profit: (September 2024 quarter) 6.25 crores (20.66%)
Debt: 0.82 in crores
Market capitalization: 400.11
Videos related to: KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance