Munafa Stock Market Course + Intraday & FNO calls 
KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTARISUG
- Forcast & Targets KOTARISUG
- KOTARISUG Experts view
- Tomorrow's Movement KOTARISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTARISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariSugars
Strong intraday Stock price targets for KothariSugars are 24.92 and 26.1
| Intraday Target 1 | 24.01 |
| Intraday Target 2 | 24.65 |
| Intraday Target 3 | 25.193333333333 |
| Intraday Target 4 | 25.83 |
| Intraday Target 5 | 26.37 |
Daily price and volume Kothari Sugars
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.28 (0.4%) | 25.06 | 24.56 - 25.74 | 0.425 times | Thu 30 July 2026 | 25.18 (-0.36%) | 25.10 | 25.03 - 26.00 | 0.6522 times | Wed 29 July 2026 | 25.27 (0.12%) | 25.24 | 25.06 - 25.80 | 1.154 times | Tue 28 July 2026 | 25.24 (1.61%) | 25.09 | 24.81 - 25.38 | 1.1765 times | Mon 27 July 2026 | 24.84 (1.6%) | 24.15 | 24.15 - 24.94 | 1.3276 times | Fri 24 July 2026 | 24.45 (-0.93%) | 24.90 | 24.15 - 24.90 | 1.5307 times | Thu 23 July 2026 | 24.68 (0.98%) | 24.34 | 24.34 - 24.92 | 0.5219 times | Wed 22 July 2026 | 24.44 (-3.02%) | 24.81 | 24.11 - 25.00 | 0.8881 times | Tue 21 July 2026 | 25.20 (-0.51%) | 25.74 | 24.80 - 25.74 | 1.6726 times | Mon 20 July 2026 | 25.33 (1.12%) | 25.00 | 24.51 - 25.50 | 0.6513 times | Fri 17 July 2026 | 25.05 (-0.6%) | 24.81 | 24.81 - 25.57 | 1.9789 times |
Weekly price and charts KothariSugars
Strong weekly Stock price targets for KothariSugars KOTARISUG are 24.72 and 26.57
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 24.29 |
| Weekly Target 3 | 25.143333333333 |
| Weekly Target 4 | 26.14 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Kothari Sugars
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.28 (3.39%) | 24.15 | 24.15 - 26.00 | 0.8618 times | Fri 24 July 2026 | 24.45 (-2.4%) | 25.00 | 24.11 - 25.74 | 0.9581 times | Fri 17 July 2026 | 25.05 (-3.21%) | 25.21 | 24.81 - 26.35 | 0.9188 times | Fri 10 July 2026 | 25.88 (0.43%) | 25.25 | 25.11 - 27.00 | 0.6992 times | Fri 03 July 2026 | 25.77 (3.25%) | 24.70 | 24.21 - 26.00 | 0.9494 times | Thu 25 June 2026 | 24.96 (-4.04%) | 25.81 | 24.85 - 26.48 | 0.8807 times | Fri 19 June 2026 | 26.01 (4.16%) | 25.29 | 25.29 - 27.24 | 2.0115 times | Fri 12 June 2026 | 24.97 (1.09%) | 24.60 | 24.00 - 25.73 | 0.8999 times | Fri 05 June 2026 | 24.70 (-3.18%) | 25.06 | 23.81 - 26.38 | 1.23 times | Fri 29 May 2026 | 25.51 (-1.05%) | 26.25 | 24.60 - 26.50 | 0.5905 times | Fri 22 May 2026 | 25.78 (2.3%) | 24.75 | 24.75 - 26.00 | 0.9754 times |
Monthly price and charts KothariSugars
Strong monthly Stock price targets for KothariSugars KOTARISUG are 24.7 and 27.59
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 25.463333333333 |
| Monthly Target 4 | 26.82 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Kothari Sugars
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.28 (2.18%) | 24.74 | 24.11 - 27.00 | 0.7419 times | Tue 30 June 2026 | 24.74 (-3.02%) | 25.06 | 23.81 - 27.24 | 0.9283 times | Fri 29 May 2026 | 25.51 (-8.27%) | 28.30 | 24.60 - 28.70 | 0.9306 times | Thu 30 April 2026 | 27.81 (21.18%) | 23.00 | 23.00 - 28.85 | 1.6608 times | Mon 30 March 2026 | 22.95 (-7.83%) | 24.00 | 22.50 - 26.15 | 1.4334 times | Fri 27 February 2026 | 24.90 (2.81%) | 24.80 | 23.51 - 28.88 | 0.956 times | Fri 30 January 2026 | 24.22 (-10.82%) | 27.44 | 23.51 - 27.87 | 0.6928 times | Wed 31 December 2025 | 27.16 (-7.05%) | 29.57 | 26.00 - 29.64 | 0.8108 times | Fri 28 November 2025 | 29.22 (-6.7%) | 31.50 | 27.75 - 31.90 | 0.8229 times | Fri 31 October 2025 | 31.32 (7.78%) | 29.10 | 29.10 - 32.46 | 1.0225 times | Tue 30 September 2025 | 29.06 (-3.65%) | 29.80 | 28.95 - 37.68 | 4.3132 times |
Yearly price and charts KothariSugars
Strong yearly Stock price targets for KothariSugars KOTARISUG are 20.7 and 27.08
| Yearly Target 1 | 19.17 |
| Yearly Target 2 | 22.23 |
| Yearly Target 3 | 25.553333333333 |
| Yearly Target 4 | 28.61 |
| Yearly Target 5 | 31.93 |
Yearly price and volumes Kothari Sugars
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.28 (-6.92%) | 27.44 | 22.50 - 28.88 | 0.139 times | Wed 31 December 2025 | 27.16 (-38.06%) | 44.00 | 26.00 - 46.99 | 0.3696 times | Tue 31 December 2024 | 43.85 (-16.79%) | 52.70 | 43.50 - 71.70 | 1.6486 times | Fri 29 December 2023 | 52.70 (16.72%) | 45.50 | 32.40 - 63.80 | 1.0943 times | Fri 30 December 2022 | 45.15 (36.2%) | 33.15 | 27.75 - 52.95 | 2.6749 times | Fri 31 December 2021 | 33.15 (71.32%) | 19.35 | 16.35 - 50.35 | 2.6233 times | Thu 31 December 2020 | 19.35 (93.5%) | 9.90 | 7.25 - 21.80 | 0.6138 times | Tue 31 December 2019 | 10.00 (-18.7%) | 10.45 | 7.30 - 12.90 | 0.1244 times | Fri 19 October 2018 | 12.30 (-37.88%) | 20.30 | 7.30 - 20.50 | 0.2751 times | Fri 29 December 2017 | 19.80 (34.24%) | 15.45 | 12.10 - 24.80 | 0.4369 times | Fri 30 December 2016 | 14.75 (44.61%) | 10.30 | 7.90 - 21.90 | 0.7725 times |
Indicator Analysis of KothariSugars
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.1
Munafa value: 51 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariSugars (KOTARISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KothariSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KothariSugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KothariSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and KothariSugars KOTARISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KothariSugars KOTARISUG stock. Volume based technical analysis of KothariSugars KOTARISUG stock is negative.
KothariSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Sugars KOTARISUG
DMA (daily moving average) of Kothari Sugars KOTARISUG
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.37 |
| 50 day DMA | 25.31 |
| 100 day DMA | 25.44 |
| 150 day DMA | 25.6 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Kothari Sugars KOTARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.09 | 25.04 |
| 12 day EMA | 25.13 | 25.1 | 25.08 |
| 20 day EMA | 25.2 | 25.19 | 25.19 |
| 35 day EMA | 25.26 | 25.26 | 25.26 |
| 50 day EMA | 25.3 | 25.3 | 25.31 |
SMA (simple moving average) of Kothari Sugars KOTARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25 | 24.9 |
| 12 day SMA | 25.01 | 25.03 | 25.05 |
| 20 day SMA | 25.31 | 25.3 | 25.29 |
| 35 day SMA | 25.37 | 25.36 | 25.35 |
| 50 day SMA | 25.31 | 25.31 | 25.3 |
| 100 day SMA | 25.44 | 25.43 | 25.43 |
| 150 day SMA | 25.6 | 25.62 | 25.64 |
| 200 day SMA | 26.63 | 26.66 | 26.69 |
Fundamentals, profit and EPS of Kothari Sugars KOTARISUG
EPS is 1.26 and PE is: 20.06
Last quarter profit: (March 2025 quarter) -0.69 crores (-112.21%)
Debt: 49.92 in crores
Market capitalization: 318.38
EPS is 2.02 and PE is: 12.51
Last quarter profit: (December 2024 quarter) 5.40 crores (102.63%)
Debt: 0.82 in crores
Market capitalization: 284.81
Videos related to: KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
