KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariSugars

Strong Daily Stock price targets for KothariSugars KOTARISUG are 57.35 and 60.97

Daily Target 156.65
Daily Target 258.04
Daily Target 360.266666666667
Daily Target 461.66
Daily Target 563.89

Daily price and volume Kothari Sugars

Date Closing Open Range Volume
Fri 12 July 2024 59.44 (-2.08%) 61.90 58.87 - 62.49 1.3845 times
Thu 11 July 2024 60.70 (4.98%) 57.75 57.60 - 62.19 3.8706 times
Wed 10 July 2024 57.82 (-0.65%) 58.44 57.01 - 58.95 0.4871 times
Tue 09 July 2024 58.20 (1.15%) 57.50 56.91 - 59.99 1.4995 times
Mon 08 July 2024 57.54 (-1.91%) 58.98 57.30 - 59.40 0.6955 times
Fri 05 July 2024 58.66 (-0.22%) 58.80 58.40 - 60.00 0.5029 times
Thu 04 July 2024 58.79 (-0.29%) 59.00 58.60 - 59.85 0.4232 times
Wed 03 July 2024 58.96 (-0.72%) 59.65 58.52 - 60.17 0.4117 times
Tue 02 July 2024 59.39 (0.2%) 59.48 58.30 - 60.75 0.4426 times
Mon 01 July 2024 59.27 (0.41%) 59.25 58.82 - 59.83 0.2823 times
Fri 28 June 2024 59.03 (2.59%) 57.61 57.61 - 59.40 0.4557 times

 Daily chart KothariSugars

Weekly price and charts KothariSugars

Strong weekly Stock price targets for KothariSugars KOTARISUG are 58.18 and 63.76

Weekly Target 154.03
Weekly Target 256.74
Weekly Target 359.613333333333
Weekly Target 462.32
Weekly Target 565.19

Weekly price and volumes for Kothari Sugars

Date Closing Open Range Volume
Fri 12 July 2024 59.44 (1.33%) 58.98 56.91 - 62.49 1.682 times
Fri 05 July 2024 58.66 (-0.63%) 59.25 58.30 - 60.75 0.4371 times
Fri 28 June 2024 59.03 (-5.34%) 62.45 57.11 - 63.16 0.6659 times
Fri 21 June 2024 62.36 (-2.01%) 64.50 60.60 - 65.00 1.159 times
Fri 14 June 2024 63.64 (8.42%) 59.65 56.67 - 65.57 2.5508 times
Fri 07 June 2024 58.70 (8.91%) 56.35 52.35 - 61.50 1.3563 times
Fri 31 May 2024 53.90 (-4.09%) 56.55 53.60 - 57.00 0.2143 times
Fri 24 May 2024 56.20 (-4.01%) 58.45 53.85 - 58.45 0.3205 times
Sat 18 May 2024 58.55 (-0.17%) 58.75 55.70 - 60.45 0.5425 times
Fri 10 May 2024 58.65 (-1.51%) 59.80 56.30 - 63.90 1.0716 times
Fri 03 May 2024 59.55 (-0.33%) 60.05 58.45 - 62.75 0.3892 times

 weekly chart KothariSugars

Monthly price and charts KothariSugars

Strong monthly Stock price targets for KothariSugars KOTARISUG are 58.18 and 63.76

Monthly Target 154.03
Monthly Target 256.74
Monthly Target 359.613333333333
Monthly Target 462.32
Monthly Target 565.19

Monthly price and volumes Kothari Sugars

Date Closing Open Range Volume
Fri 12 July 2024 59.44 (0.69%) 59.25 56.91 - 62.49 0.5595 times
Fri 28 June 2024 59.03 (9.52%) 56.35 52.35 - 65.57 1.5134 times
Fri 31 May 2024 53.90 (-10.39%) 60.55 53.60 - 63.90 0.6015 times
Tue 30 April 2024 60.15 (16.91%) 51.75 51.75 - 62.75 0.6118 times
Thu 28 March 2024 51.45 (-12.8%) 58.30 47.85 - 61.85 0.5733 times
Thu 29 February 2024 59.00 (1.72%) 59.30 56.20 - 71.70 2.1151 times
Wed 31 January 2024 58.00 (10.06%) 52.70 50.60 - 58.40 0.8507 times
Fri 29 December 2023 52.70 (-3.57%) 54.75 49.00 - 57.00 0.5887 times
Thu 30 November 2023 54.65 (-4.87%) 60.05 54.20 - 61.35 0.0742 times
Mon 21 August 2023 57.45 (28.96%) 44.75 43.00 - 63.80 2.5117 times
Mon 31 July 2023 44.55 (11.65%) 40.20 39.90 - 47.25 0.7137 times

 monthly chart KothariSugars

Indicator Analysis of KothariSugars

Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kothari Sugars KOTARISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 12 July 2024

Munafa value: 55 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KothariSugars (KOTARISUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KothariSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KothariSugars in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KothariSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KothariSugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KothariSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.44 and KothariSugars KOTARISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KothariSugars KOTARISUG stock. Volume based technical analysis of KothariSugars KOTARISUG stock is negative.

KothariSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Sugars KOTARISUG

DMA (daily moving average) of Kothari Sugars KOTARISUG

DMA period DMA value
5 day DMA 58.74
12 day DMA 58.78
20 day DMA 59.99
35 day DMA 58.86
50 day DMA 58.71
100 day DMA 58.14
150 day DMA 57.28
200 day DMA 54.33

EMA (exponential moving average) of Kothari Sugars KOTARISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1759.0358.19
12 day EMA59.1459.0958.8
20 day EMA59.2559.2359.07
35 day EMA59.1459.1259.03
50 day EMA58.8558.8358.75

SMA (simple moving average) of Kothari Sugars KOTARISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7458.5858.2
12 day SMA58.7858.7258.72
20 day SMA59.9960.1960.21
35 day SMA58.8658.7758.64
50 day SMA58.7158.7358.72
100 day SMA58.1458.1658.18
150 day SMA57.2857.2457.19
200 day SMA54.3354.2454.13

Fundamentals, profit and EPS of Kothari Sugars KOTARISUG

 Fundamentals, profit and EPS of Kothari Sugars KOTARISUG

EPS is 3.56 and PE is: 16.7

Last quarter profit: (March 2024 quarter) 5.65 crores (-75.80%)

Debt: 70.23 in crores

Market capitalization: 446.78

EPS is 5.74 and PE is: 10.36

Last quarter profit: (February 2024 quarter) 0.76 crores (109.31%)

Debt: 19.06 in crores

Market capitalization: 512.67

Videos related to: KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top