ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariSugars

Strong intraday Stock price targets for KothariSugars are 26.16 and 27.5

Intraday Target 125.22
Intraday Target 225.76
Intraday Target 326.56
Intraday Target 427.1
Intraday Target 527.9

Daily price and volume Kothari Sugars

Date Closing Open Range Volume
Fri 13 February 2026 26.30 (-1.72%) 26.03 26.02 - 27.36 1.0491 times
Thu 12 February 2026 26.76 (-2.83%) 28.05 26.20 - 28.05 0.7812 times
Wed 11 February 2026 27.54 (-1.75%) 28.88 27.10 - 28.88 0.8691 times
Tue 10 February 2026 28.03 (5.02%) 27.18 26.70 - 28.20 1.4817 times
Mon 09 February 2026 26.69 (2.54%) 26.05 25.63 - 27.13 0.6742 times
Fri 06 February 2026 26.03 (0.81%) 26.40 25.50 - 26.40 0.3563 times
Thu 05 February 2026 25.82 (-1.03%) 26.06 25.50 - 27.29 0.5932 times
Wed 04 February 2026 26.09 (6.53%) 23.70 23.70 - 28.00 2.6185 times
Tue 03 February 2026 24.49 (1.16%) 24.10 24.10 - 24.98 1.0241 times
Mon 02 February 2026 24.21 (-1.1%) 24.03 23.51 - 25.35 0.5525 times
Sun 01 February 2026 24.48 (1.07%) 24.80 24.22 - 25.37 0.5889 times

Daily chart KothariSugars

Weekly price and charts KothariSugars

Strong weekly Stock price targets for KothariSugars KOTARISUG are 25.97 and 29.22

Weekly Target 123.69
Weekly Target 224.99
Weekly Target 326.936666666667
Weekly Target 428.24
Weekly Target 530.19

Weekly price and volumes for Kothari Sugars

Date Closing Open Range Volume
Fri 13 February 2026 26.30 (1.04%) 26.05 25.63 - 28.88 1.3533 times
Fri 06 February 2026 26.03 (7.47%) 24.80 23.51 - 28.00 1.5981 times
Fri 30 January 2026 24.22 (-0.49%) 24.83 23.51 - 24.83 0.7912 times
Fri 23 January 2026 24.34 (-6.96%) 26.16 24.06 - 26.74 0.8626 times
Fri 16 January 2026 26.16 (-2.32%) 27.54 25.51 - 27.54 0.6807 times
Fri 09 January 2026 26.78 (-2.62%) 27.02 26.70 - 27.77 1.0063 times
Fri 02 January 2026 27.50 (0.22%) 27.45 26.60 - 27.87 0.8296 times
Fri 26 December 2025 27.44 (-0.36%) 27.98 27.16 - 28.85 0.5779 times
Fri 19 December 2025 27.54 (-2.62%) 27.71 27.10 - 28.90 0.7536 times
Fri 12 December 2025 28.28 (1.29%) 28.31 26.00 - 29.35 1.5467 times
Fri 05 December 2025 27.92 (-4.45%) 29.57 27.00 - 29.64 0.9216 times

weekly chart KothariSugars

Monthly price and charts KothariSugars

Strong monthly Stock price targets for KothariSugars KOTARISUG are 24.91 and 30.28

Monthly Target 120.86
Monthly Target 223.58
Monthly Target 326.23
Monthly Target 428.95
Monthly Target 531.6

Monthly price and volumes Kothari Sugars

Date Closing Open Range Volume
Fri 13 February 2026 26.30 (8.59%) 24.80 23.51 - 28.88 0.4012 times
Fri 30 January 2026 24.22 (-10.82%) 27.44 23.51 - 27.87 0.4992 times
Wed 31 December 2025 27.16 (-7.05%) 29.57 26.00 - 29.64 0.5842 times
Fri 28 November 2025 29.22 (-6.7%) 31.50 27.75 - 31.90 0.593 times
Fri 31 October 2025 31.32 (7.78%) 29.10 29.10 - 32.46 0.7367 times
Tue 30 September 2025 29.06 (-3.65%) 29.80 28.95 - 37.68 3.1079 times
Fri 29 August 2025 30.16 (-8.8%) 33.07 27.72 - 33.58 1.2712 times
Thu 31 July 2025 33.07 (-12.9%) 38.05 32.75 - 38.45 0.716 times
Mon 30 June 2025 37.97 (-1.15%) 37.80 35.61 - 40.65 0.8699 times
Fri 30 May 2025 38.41 (6.05%) 36.80 33.55 - 41.44 1.2206 times
Wed 30 April 2025 36.22 (12.1%) 32.20 31.30 - 38.89 1.2968 times

monthly chart KothariSugars

Yearly price and charts KothariSugars

Strong yearly Stock price targets for KothariSugars KOTARISUG are 22.22 and 27.59

Yearly Target 120.86
Yearly Target 223.58
Yearly Target 326.23
Yearly Target 428.95
Yearly Target 531.6

Yearly price and volumes Kothari Sugars

Date Closing Open Range Volume
Fri 13 February 2026 26.30 (-3.17%) 27.44 23.51 - 28.88 0.0239 times
Wed 31 December 2025 27.16 (-38.06%) 44.00 26.00 - 46.99 0.3739 times
Tue 31 December 2024 43.85 (-16.79%) 52.70 43.50 - 71.70 1.6679 times
Fri 29 December 2023 52.70 (16.72%) 45.50 32.40 - 63.80 1.1071 times
Fri 30 December 2022 45.15 (36.2%) 33.15 27.75 - 52.95 2.7062 times
Fri 31 December 2021 33.15 (71.32%) 19.35 16.35 - 50.35 2.6539 times
Thu 31 December 2020 19.35 (93.5%) 9.90 7.25 - 21.80 0.6209 times
Tue 31 December 2019 10.00 (-18.7%) 10.45 7.30 - 12.90 0.1259 times
Fri 19 October 2018 12.30 (-37.88%) 20.30 7.30 - 20.50 0.2783 times
Fri 29 December 2017 19.80 (34.24%) 15.45 12.10 - 24.80 0.442 times
Fri 30 December 2016 14.75 (44.61%) 10.30 7.90 - 21.90 0.7815 times

Indicator Analysis of KothariSugars

Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kothari Sugars KOTARISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KothariSugars (KOTARISUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KothariSugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KothariSugars in short term but the buy signal is initial and weak.

KothariSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KothariSugars in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KothariSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.33 and KothariSugars KOTARISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KothariSugars KOTARISUG stock. Volume based technical analysis of KothariSugars KOTARISUG stock is negative.

KothariSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Sugars KOTARISUG

DMA (daily moving average) of Kothari Sugars KOTARISUG

DMA period DMA value
5 day DMA 27.06
12 day DMA 25.89
20 day DMA 25.36
35 day DMA 26.02
50 day DMA 26.59
100 day DMA 28.47
150 day DMA 29.89
200 day DMA 31.89

EMA (exponential moving average) of Kothari Sugars KOTARISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.8726.92
12 day EMA26.226.1826.08
20 day EMA26.0426.0125.93
35 day EMA26.2926.2926.26
50 day EMA26.8426.8626.86

SMA (simple moving average) of Kothari Sugars KOTARISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0627.0126.82
12 day SMA25.8925.6825.46
20 day SMA25.3625.3525.33
35 day SMA26.0226.0626.11
50 day SMA26.5926.6426.69
100 day SMA28.4728.5328.59
150 day SMA29.8929.9730.04
200 day SMA31.8931.9431.99

Fundamentals, profit and EPS of Kothari Sugars KOTARISUG

EPS is 1.26 and PE is: 20.87

Last quarter profit: (March 2025 quarter) -0.69 crores (-112.21%)

Debt: 49.92 in crores

Market capitalization: 318.38

EPS is 2.02 and PE is: 13.02

Last quarter profit: (December 2024 quarter) 5.40 crores (102.63%)

Debt: 0.82 in crores

Market capitalization: 284.81

Videos related to: KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top