Munafa Stock Market Course + Intraday & FNO calls 
JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KORE_SM
- Forcast & Targets KORE_SM
- KORE_SM Experts view
- Tomorrow's Movement KORE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KORE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayJalaram
Strong intraday Stock price targets for JayJalaram are 131.05 and 134.8
| Intraday Target 1 | 127.93 |
| Intraday Target 2 | 130.42 |
| Intraday Target 3 | 131.68333333333 |
| Intraday Target 4 | 134.17 |
| Intraday Target 5 | 135.43 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 132.90 (4.93%) | 129.20 | 129.20 - 132.95 | 0.9677 times | Thu 16 April 2026 | 126.65 (4.8%) | 126.85 | 120.25 - 126.85 | 4.3779 times | Wed 15 April 2026 | 120.85 (5%) | 120.85 | 120.85 - 120.85 | 0.5069 times | Mon 13 April 2026 | 115.10 (4.97%) | 115.10 | 115.10 - 115.10 | 0.5069 times | Fri 10 April 2026 | 109.65 (4.98%) | 109.65 | 109.65 - 109.65 | 0.3687 times | Thu 09 April 2026 | 104.45 (4.97%) | 104.45 | 104.45 - 104.45 | 0.3226 times | Wed 08 April 2026 | 99.50 (4.96%) | 99.50 | 99.50 - 99.50 | 1.5668 times | Tue 07 April 2026 | 94.80 (4.98%) | 94.80 | 94.80 - 94.80 | 0.6452 times | Thu 02 April 2026 | 90.30 (5%) | 89.95 | 89.95 - 90.30 | 0.4608 times | Wed 01 April 2026 | 86.00 (1.18%) | 85.00 | 85.00 - 86.00 | 0.2765 times | Mon 30 March 2026 | 85.00 (-3.46%) | 89.95 | 85.00 - 90.00 | 2.0737 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_SM are 124 and 141.85
| Weekly Target 1 | 109.13 |
| Weekly Target 2 | 121.02 |
| Weekly Target 3 | 126.98333333333 |
| Weekly Target 4 | 138.87 |
| Weekly Target 5 | 144.83 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 132.90 (21.2%) | 115.10 | 115.10 - 132.95 | 1.0961 times | Fri 10 April 2026 | 109.65 (21.43%) | 94.80 | 94.80 - 109.65 | 0.5004 times | Thu 02 April 2026 | 90.30 (2.56%) | 89.95 | 85.00 - 90.30 | 0.4845 times | Fri 27 March 2026 | 88.05 (-14.43%) | 102.90 | 88.00 - 102.90 | 1.2629 times | Fri 20 March 2026 | 102.90 (0.05%) | 97.75 | 93.15 - 103.00 | 0.7705 times | Fri 13 March 2026 | 102.85 (-12.13%) | 111.20 | 102.60 - 111.20 | 0.5163 times | Fri 06 March 2026 | 117.05 (1.17%) | 115.70 | 111.00 - 117.05 | 0.0953 times | Fri 27 February 2026 | 115.70 (-6.51%) | 120.00 | 114.00 - 126.80 | 0.4369 times | Thu 19 February 2026 | 123.75 (-35.29%) | 126.05 | 123.50 - 130.00 | 0.1033 times | Fri 14 November 2025 | 191.25 (14.66%) | 181.00 | 175.00 - 212.30 | 4.7339 times | Fri 07 November 2025 | 166.80 (14.72%) | 148.00 | 145.40 - 167.05 | 0.5878 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_SM are 108.95 and 156.9
| Monthly Target 1 | 69 |
| Monthly Target 2 | 100.95 |
| Monthly Target 3 | 116.95 |
| Monthly Target 4 | 148.9 |
| Monthly Target 5 | 164.9 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 132.90 (56.35%) | 85.00 | 85.00 - 132.95 | 0.4074 times | Mon 30 March 2026 | 85.00 (-26.53%) | 115.70 | 85.00 - 117.05 | 0.7097 times | Fri 27 February 2026 | 115.70 (-39.5%) | 126.05 | 114.00 - 130.00 | 0.1277 times | Fri 14 November 2025 | 191.25 (31.53%) | 148.00 | 145.40 - 212.30 | 1.258 times | Fri 31 October 2025 | 145.40 (-11.64%) | 164.00 | 142.10 - 170.00 | 0.3699 times | Tue 30 September 2025 | 164.55 (32.76%) | 124.00 | 124.00 - 181.75 | 1.1265 times | Fri 29 August 2025 | 123.95 (-65.16%) | 130.95 | 115.00 - 134.00 | 0.8994 times | Tue 26 November 2024 | 355.80 (-24.19%) | 492.80 | 350.00 - 532.95 | 0.9763 times | Thu 31 October 2024 | 469.35 (-40.02%) | 510.00 | 390.00 - 535.00 | 0.49 times | Mon 15 July 2024 | 782.50 (28.7%) | 596.10 | 578.00 - 873.00 | 3.635 times | Fri 28 June 2024 | 608.00 (35.61%) | 444.00 | 351.15 - 689.95 | 3.5674 times |
Yearly price and charts JayJalaram
Strong yearly Stock price targets for JayJalaram KORE_SM are 108.95 and 156.9
| Yearly Target 1 | 69 |
| Yearly Target 2 | 100.95 |
| Yearly Target 3 | 116.95 |
| Yearly Target 4 | 148.9 |
| Yearly Target 5 | 164.9 |
Yearly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 132.90 (-30.51%) | 126.05 | 85.00 - 132.95 | 0.054 times | Fri 14 November 2025 | 191.25 (-46.25%) | 130.95 | 115.00 - 212.30 | 0.1586 times | Tue 26 November 2024 | 355.80 (-7.58%) | 382.00 | 280.00 - 873.00 | 0.7792 times | Fri 29 December 2023 | 385.00 (77.66%) | 208.05 | 145.65 - 430.00 | 1.3826 times | Fri 30 December 2022 | 216.70 (0%) | 64.00 | 50.00 - 273.00 | 2.6256 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JayJalaram
Tomorrow's movement Prediction of Jay Jalaram KORE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Jalaram KORE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Jalaram KORE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jay Jalaram KORE_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jay Jalaram KORE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.08
Munafa value: 115 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 13 points
Upper Bollinger band is at 128 and lower is at 77, while middle bands are at 89 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayJalaram (KORE_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JayJalaram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayJalaram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayJalaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayJalaram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayJalaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.92 and JayJalaram KORE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayJalaram KORE_SM stock. Volume based technical analysis of JayJalaram KORE_SM stock is negative.
JayJalaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Jalaram KORE_SM
DMA (daily moving average) of Jay Jalaram KORE_SM
| DMA period | DMA value |
| 5 day DMA | 121.03 |
| 12 day DMA | 104.44 |
| 20 day DMA | 101.83 |
| 35 day DMA | 107.24 |
| 50 day DMA | 124.76 |
| 100 day DMA | 168.22 |
| 150 day DMA | 299.35 |
| 200 day DMA | 324.55 |
EMA (exponential moving average) of Jay Jalaram KORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.78 | 116.22 | 111 |
| 12 day EMA | 111.7 | 107.85 | 104.43 |
| 20 day EMA | 109.66 | 107.21 | 105.17 |
| 35 day EMA | 116.95 | 116.01 | 115.38 |
| 50 day EMA | 127.31 | 127.08 | 127.1 |
SMA (simple moving average) of Jay Jalaram KORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.03 | 115.34 | 109.91 |
| 12 day SMA | 104.44 | 101.02 | 98.38 |
| 20 day SMA | 101.83 | 100.33 | 99.4 |
| 35 day SMA | 107.24 | 107.16 | 109 |
| 50 day SMA | 124.76 | 125.26 | 126.03 |
| 100 day SMA | 168.22 | 172.01 | 175.9 |
| 150 day SMA | 299.35 | 301.05 | 303.14 |
| 200 day SMA | 324.55 | 325.49 | 326.46 |
Videos related to: JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
