Munafa Stock Market Course + Intraday & FNO calls 
JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KORE_SM
- Forcast & Targets KORE_SM
- KORE_SM Experts view
- Tomorrow's Movement KORE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KORE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayJalaram
Strong intraday Stock price targets for JayJalaram are 168.6 and 186.2
| Intraday Target 1 | 154 |
| Intraday Target 2 | 165.6 |
| Intraday Target 3 | 171.6 |
| Intraday Target 4 | 183.2 |
| Intraday Target 5 | 189.2 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 177.20 (5.79%) | 165.00 | 160.00 - 177.60 | 1.811 times | Fri 24 July 2026 | 167.50 (2.17%) | 160.00 | 160.00 - 170.00 | 0.315 times | Thu 23 July 2026 | 163.95 (-0.03%) | 164.00 | 163.95 - 164.00 | 0.2362 times | Wed 22 July 2026 | 164.00 (5.81%) | 160.00 | 154.00 - 166.00 | 2.2047 times | Tue 21 July 2026 | 155.00 (0.98%) | 155.00 | 155.00 - 155.00 | 0.0787 times | Mon 20 July 2026 | 153.50 (-3.85%) | 159.65 | 153.50 - 166.70 | 1.1024 times | Fri 17 July 2026 | 159.65 (5.73%) | 150.00 | 150.00 - 160.00 | 0.7087 times | Thu 16 July 2026 | 151.00 (-1.05%) | 150.00 | 150.00 - 151.00 | 0.4724 times | Wed 15 July 2026 | 152.60 (3.11%) | 148.00 | 148.00 - 162.80 | 2.2835 times | Tue 14 July 2026 | 148.00 (4.23%) | 145.00 | 143.00 - 148.00 | 0.7874 times | Mon 13 July 2026 | 142.00 (9.23%) | 141.90 | 137.00 - 143.00 | 2.4409 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_SM are 168.6 and 186.2
| Weekly Target 1 | 154 |
| Weekly Target 2 | 165.6 |
| Weekly Target 3 | 171.6 |
| Weekly Target 4 | 183.2 |
| Weekly Target 5 | 189.2 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 177.20 (5.79%) | 165.00 | 160.00 - 177.60 | 0.2442 times | Fri 24 July 2026 | 167.50 (4.92%) | 159.65 | 153.50 - 170.00 | 0.5308 times | Fri 17 July 2026 | 159.65 (22.81%) | 141.90 | 137.00 - 162.80 | 0.9023 times | Fri 10 July 2026 | 130.00 (-4.41%) | 136.00 | 125.00 - 143.00 | 0.552 times | Fri 03 July 2026 | 136.00 (-2.82%) | 137.10 | 124.75 - 141.05 | 1.8577 times | Thu 25 June 2026 | 139.95 (-0.04%) | 140.00 | 131.50 - 145.00 | 1.741 times | Fri 19 June 2026 | 140.00 (3.7%) | 130.00 | 117.95 - 141.90 | 1.2951 times | Fri 12 June 2026 | 135.00 (7.06%) | 136.50 | 121.00 - 146.95 | 0.4034 times | Fri 05 June 2026 | 126.10 (-1.1%) | 127.50 | 124.60 - 137.50 | 1.9002 times | Fri 29 May 2026 | 127.50 (4.21%) | 128.45 | 121.50 - 128.45 | 0.5732 times | Fri 22 May 2026 | 122.35 (-14.44%) | 135.85 | 110.75 - 135.85 | 0.3928 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_SM are 151.1 and 203.7
| Monthly Target 1 | 107.33 |
| Monthly Target 2 | 142.27 |
| Monthly Target 3 | 159.93333333333 |
| Monthly Target 4 | 194.87 |
| Monthly Target 5 | 212.53 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 177.20 (30.01%) | 137.95 | 125.00 - 177.60 | 0.6737 times | Tue 30 June 2026 | 136.30 (6.9%) | 127.50 | 117.95 - 146.95 | 1.6097 times | Fri 29 May 2026 | 127.50 (0.51%) | 133.15 | 110.75 - 147.00 | 0.5168 times | Thu 30 April 2026 | 126.85 (49.24%) | 85.00 | 85.00 - 155.25 | 1.0491 times | Mon 30 March 2026 | 85.00 (-26.53%) | 115.70 | 85.00 - 117.05 | 0.972 times | Fri 27 February 2026 | 115.70 (-39.5%) | 126.05 | 114.00 - 130.00 | 0.1749 times | Fri 14 November 2025 | 191.25 (31.53%) | 148.00 | 145.40 - 212.30 | 1.7228 times | Fri 31 October 2025 | 145.40 (-11.64%) | 164.00 | 142.10 - 170.00 | 0.5066 times | Tue 30 September 2025 | 164.55 (32.76%) | 124.00 | 124.00 - 181.75 | 1.5428 times | Fri 29 August 2025 | 123.95 (-65.16%) | 130.95 | 115.00 - 134.00 | 1.2317 times | Tue 26 November 2024 | 355.80 (-24.19%) | 492.80 | 350.00 - 532.95 | 1.3371 times |
Yearly price and charts JayJalaram
Strong yearly Stock price targets for JayJalaram KORE_SM are 131.1 and 223.7
| Yearly Target 1 | 54 |
| Yearly Target 2 | 115.6 |
| Yearly Target 3 | 146.6 |
| Yearly Target 4 | 208.2 |
| Yearly Target 5 | 239.2 |
Yearly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 177.20 (-7.35%) | 126.05 | 85.00 - 177.60 | 0.1551 times | Fri 14 November 2025 | 191.25 (-46.25%) | 130.95 | 115.00 - 212.30 | 0.1554 times | Tue 26 November 2024 | 355.80 (-7.58%) | 382.00 | 280.00 - 873.00 | 0.7633 times | Fri 29 December 2023 | 385.00 (77.66%) | 208.05 | 145.65 - 430.00 | 1.3543 times | Fri 30 December 2022 | 216.70 (0%) | 64.00 | 50.00 - 273.00 | 2.5719 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JayJalaram
Tomorrow's movement Prediction of Jay Jalaram KORE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Jalaram KORE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Jalaram KORE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jay Jalaram KORE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177
Munafa value: 100 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 14 points
Upper Bollinger band is at 175 and lower is at 120, while middle bands are at 134 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayJalaram (KORE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayJalaram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayJalaram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayJalaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayJalaram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayJalaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.49 and JayJalaram KORE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayJalaram KORE_SM stock. Volume based technical analysis of JayJalaram KORE_SM stock is negative.
JayJalaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Jalaram KORE_SM
DMA (daily moving average) of Jay Jalaram KORE_SM
| DMA period | DMA value |
| 5 day DMA | 165.53 |
| 12 day DMA | 155.37 |
| 20 day DMA | 147.19 |
| 35 day DMA | 141.94 |
| 50 day DMA | 138.49 |
| 100 day DMA | 128.47 |
| 150 day DMA | 138.08 |
| 200 day DMA | 235.6 |
EMA (exponential moving average) of Jay Jalaram KORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.95 | 161.83 | 158.99 |
| 12 day EMA | 157.76 | 154.23 | 151.82 |
| 20 day EMA | 151.73 | 149.05 | 147.11 |
| 35 day EMA | 145.4 | 143.53 | 142.12 |
| 50 day EMA | 140.8 | 139.32 | 138.17 |
SMA (simple moving average) of Jay Jalaram KORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.53 | 160.79 | 159.22 |
| 12 day SMA | 155.37 | 151.52 | 148.4 |
| 20 day SMA | 147.19 | 145.33 | 144.18 |
| 35 day SMA | 141.94 | 140.63 | 139.41 |
| 50 day SMA | 138.49 | 137.86 | 137.29 |
| 100 day SMA | 128.47 | 128.72 | 128.97 |
| 150 day SMA | 138.08 | 137.78 | 139.04 |
| 200 day SMA | 235.6 | 237.61 | 239.8 |
Videos related to: JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
