Munafa Stock Market Course + Intraday & FNO calls 
JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KORE_SM
- Forcast & Targets KORE_SM
- KORE_SM Experts view
- Tomorrow's Movement KORE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KORE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayJalaram
Strong intraday Stock price targets for JayJalaram are 118.68 and 126.98
| Intraday Target 1 | 117.08 |
| Intraday Target 2 | 120.27 |
| Intraday Target 3 | 125.38333333333 |
| Intraday Target 4 | 128.57 |
| Intraday Target 5 | 133.68 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 123.45 (-8.56%) | 130.00 | 122.20 - 130.50 | 1.0331 times | Fri 12 June 2026 | 135.00 (2.27%) | 143.90 | 123.50 - 143.90 | 0.9504 times | Thu 11 June 2026 | 132.00 (-7.56%) | 128.55 | 128.55 - 132.00 | 0.0826 times | Wed 10 June 2026 | 142.80 (6.57%) | 146.95 | 121.00 - 146.95 | 0.4132 times | Tue 09 June 2026 | 134.00 (-1.83%) | 136.50 | 131.50 - 136.50 | 0.0826 times | Mon 08 June 2026 | 136.50 (8.25%) | 136.50 | 136.50 - 136.50 | 0.0413 times | Fri 05 June 2026 | 126.10 (-8.29%) | 130.00 | 125.50 - 130.00 | 0.1653 times | Wed 03 June 2026 | 137.50 (4.76%) | 126.55 | 126.55 - 137.50 | 0.0826 times | Tue 02 June 2026 | 131.25 (5%) | 131.25 | 131.25 - 131.25 | 0.2893 times | Mon 01 June 2026 | 125.00 (-1.96%) | 127.50 | 124.60 - 133.85 | 6.8595 times | Fri 29 May 2026 | 127.50 (4.94%) | 127.50 | 127.50 - 127.50 | 0.0413 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_SM are 118.68 and 126.98
| Weekly Target 1 | 117.08 |
| Weekly Target 2 | 120.27 |
| Weekly Target 3 | 125.38333333333 |
| Weekly Target 4 | 128.57 |
| Weekly Target 5 | 133.68 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 123.45 (-8.56%) | 130.00 | 122.20 - 130.50 | 0.3238 times | Fri 12 June 2026 | 135.00 (7.06%) | 136.50 | 121.00 - 146.95 | 0.4922 times | Fri 05 June 2026 | 126.10 (-1.1%) | 127.50 | 124.60 - 137.50 | 2.3187 times | Fri 29 May 2026 | 127.50 (4.21%) | 128.45 | 121.50 - 128.45 | 0.6995 times | Fri 22 May 2026 | 122.35 (-14.44%) | 135.85 | 110.75 - 135.85 | 0.4793 times | Wed 13 May 2026 | 143.00 (-0.69%) | 143.90 | 142.10 - 146.95 | 0.2202 times | Fri 08 May 2026 | 144.00 (13.52%) | 133.15 | 133.15 - 147.00 | 1.2047 times | Thu 30 April 2026 | 126.85 (-8.77%) | 132.10 | 114.90 - 132.10 | 0.7124 times | Fri 24 April 2026 | 139.05 (4.63%) | 132.90 | 132.90 - 155.25 | 1.7617 times | Fri 17 April 2026 | 132.90 (21.2%) | 115.10 | 115.10 - 132.95 | 1.7876 times | Fri 10 April 2026 | 109.65 (21.43%) | 94.80 | 94.80 - 109.65 | 0.8161 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_SM are 109.25 and 135.2
| Monthly Target 1 | 104.52 |
| Monthly Target 2 | 113.98 |
| Monthly Target 3 | 130.46666666667 |
| Monthly Target 4 | 139.93 |
| Monthly Target 5 | 156.42 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 123.45 (-3.18%) | 127.50 | 121.00 - 146.95 | 0.6431 times | Fri 29 May 2026 | 127.50 (0.51%) | 133.15 | 110.75 - 147.00 | 0.5341 times | Thu 30 April 2026 | 126.85 (49.24%) | 85.00 | 85.00 - 155.25 | 1.0842 times | Mon 30 March 2026 | 85.00 (-26.53%) | 115.70 | 85.00 - 117.05 | 1.0045 times | Fri 27 February 2026 | 115.70 (-39.5%) | 126.05 | 114.00 - 130.00 | 0.1807 times | Fri 14 November 2025 | 191.25 (31.53%) | 148.00 | 145.40 - 212.30 | 1.7805 times | Fri 31 October 2025 | 145.40 (-11.64%) | 164.00 | 142.10 - 170.00 | 0.5235 times | Tue 30 September 2025 | 164.55 (32.76%) | 124.00 | 124.00 - 181.75 | 1.5945 times | Fri 29 August 2025 | 123.95 (-65.16%) | 130.95 | 115.00 - 134.00 | 1.2729 times | Tue 26 November 2024 | 355.80 (-24.19%) | 492.80 | 350.00 - 532.95 | 1.3819 times | Thu 31 October 2024 | 469.35 (-40.02%) | 510.00 | 390.00 - 535.00 | 0.6936 times |
Yearly price and charts JayJalaram
Strong yearly Stock price targets for JayJalaram KORE_SM are 69.1 and 139.35
| Yearly Target 1 | 50.98 |
| Yearly Target 2 | 87.22 |
| Yearly Target 3 | 121.23333333333 |
| Yearly Target 4 | 157.47 |
| Yearly Target 5 | 191.48 |
Yearly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 123.45 (-35.45%) | 126.05 | 85.00 - 155.25 | 0.1046 times | Fri 14 November 2025 | 191.25 (-46.25%) | 130.95 | 115.00 - 212.30 | 0.157 times | Tue 26 November 2024 | 355.80 (-7.58%) | 382.00 | 280.00 - 873.00 | 0.7712 times | Fri 29 December 2023 | 385.00 (77.66%) | 208.05 | 145.65 - 430.00 | 1.3684 times | Fri 30 December 2022 | 216.70 (0%) | 64.00 | 50.00 - 273.00 | 2.5987 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JayJalaram
Tomorrow's movement Prediction of Jay Jalaram KORE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Jalaram KORE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Jalaram KORE_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 8 points
Upper Bollinger band is at 145 and lower is at 116, while middle bands are at 123 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayJalaram (KORE_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JayJalaram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayJalaram in short term but the sell signal is initial and weak.
JayJalaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayJalaram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayJalaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.01 and JayJalaram KORE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayJalaram KORE_SM stock. Volume based technical analysis of JayJalaram KORE_SM stock is negative.
JayJalaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Jalaram KORE_SM
DMA (daily moving average) of Jay Jalaram KORE_SM
| DMA period | DMA value |
| 5 day DMA | 133.45 |
| 12 day DMA | 131.05 |
| 20 day DMA | 129.59 |
| 35 day DMA | 133.45 |
| 50 day DMA | 124.19 |
| 100 day DMA | 133.36 |
| 150 day DMA | 189.43 |
| 200 day DMA | 280.2 |
EMA (exponential moving average) of Jay Jalaram KORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.95 | 134.7 | 134.55 |
| 12 day EMA | 131.35 | 132.79 | 132.39 |
| 20 day EMA | 130.61 | 131.36 | 130.98 |
| 35 day EMA | 126.15 | 126.31 | 125.8 |
| 50 day EMA | 123.06 | 123.04 | 122.55 |
SMA (simple moving average) of Jay Jalaram KORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.45 | 136.06 | 134.28 |
| 12 day SMA | 131.05 | 130.9 | 130.31 |
| 20 day SMA | 129.59 | 130.76 | 131.21 |
| 35 day SMA | 133.45 | 133.72 | 133.48 |
| 50 day SMA | 124.19 | 123.78 | 123.14 |
| 100 day SMA | 133.36 | 133.74 | 134.08 |
| 150 day SMA | 189.43 | 191.85 | 194.16 |
| 200 day SMA | 280.2 | 281.68 | 283.14 |
Videos related to: JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
