Munafa Stock Market Course + Intraday & FNO calls 
JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KORE_SM
- Forcast & Targets KORE_SM
- KORE_SM Experts view
- Tomorrow's Movement KORE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KORE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayJalaram
Strong intraday Stock price targets for JayJalaram are 102.73 and 103.23
| Intraday Target 1 | 102.35 |
| Intraday Target 2 | 102.6 |
| Intraday Target 3 | 102.85 |
| Intraday Target 4 | 103.1 |
| Intraday Target 5 | 103.35 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.85 (-4.77%) | 102.60 | 102.60 - 103.10 | 2.0482 times | Thu 12 March 2026 | 108.00 (-1.19%) | 108.00 | 108.00 - 108.00 | 0.241 times | Wed 11 March 2026 | 109.30 (3.45%) | 105.65 | 105.65 - 110.00 | 2.4096 times | Tue 10 March 2026 | 105.65 (-4.99%) | 111.20 | 105.65 - 111.20 | 1.8072 times | Mon 09 March 2026 | 111.20 (-5%) | 111.20 | 111.20 - 111.20 | 1.3253 times | Fri 06 March 2026 | 117.05 (0%) | 117.05 | 117.05 - 117.05 | 0.4819 times | Thu 05 March 2026 | 117.05 (4.98%) | 117.05 | 116.00 - 117.05 | 0.3614 times | Wed 04 March 2026 | 111.50 (-1.33%) | 111.00 | 111.00 - 112.00 | 0.241 times | Mon 02 March 2026 | 113.00 (-2.33%) | 115.70 | 113.00 - 115.70 | 0.3614 times | Fri 27 February 2026 | 115.70 (1.14%) | 114.40 | 114.40 - 117.00 | 0.7229 times | Thu 26 February 2026 | 114.40 (-4.67%) | 115.15 | 114.00 - 117.00 | 1.6867 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_SM are 98.43 and 107.03
| Weekly Target 1 | 96.95 |
| Weekly Target 2 | 99.9 |
| Weekly Target 3 | 105.55 |
| Weekly Target 4 | 108.5 |
| Weekly Target 5 | 114.15 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.85 (-12.13%) | 111.20 | 102.60 - 111.20 | 0.6552 times | Fri 06 March 2026 | 117.05 (1.17%) | 115.70 | 111.00 - 117.05 | 0.121 times | Fri 27 February 2026 | 115.70 (-6.51%) | 120.00 | 114.00 - 126.80 | 0.5544 times | Thu 19 February 2026 | 123.75 (-35.29%) | 126.05 | 123.50 - 130.00 | 0.131 times | Fri 14 November 2025 | 191.25 (14.66%) | 181.00 | 175.00 - 212.30 | 6.0081 times | Fri 07 November 2025 | 166.80 (14.72%) | 148.00 | 145.40 - 167.05 | 0.746 times | Fri 31 October 2025 | 145.40 (-7.97%) | 150.00 | 145.40 - 162.00 | 0.9778 times | Fri 24 October 2025 | 158.00 (0%) | 157.00 | 142.10 - 168.30 | 0.2319 times | Wed 15 October 2025 | 158.00 (-1.25%) | 160.00 | 150.00 - 160.00 | 0.0706 times | Fri 10 October 2025 | 160.00 (-2.44%) | 164.00 | 155.00 - 170.00 | 0.504 times | Fri 03 October 2025 | 164.00 (1.93%) | 162.90 | 158.55 - 176.95 | 0.5645 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_SM are 95.5 and 109.95
| Monthly Target 1 | 93.05 |
| Monthly Target 2 | 97.95 |
| Monthly Target 3 | 107.5 |
| Monthly Target 4 | 112.4 |
| Monthly Target 5 | 121.95 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.85 (-11.11%) | 115.70 | 102.60 - 117.05 | 0.1148 times | Fri 27 February 2026 | 115.70 (-39.5%) | 126.05 | 114.00 - 130.00 | 0.1014 times | Fri 14 November 2025 | 191.25 (31.53%) | 148.00 | 145.40 - 212.30 | 0.9988 times | Fri 31 October 2025 | 145.40 (-11.64%) | 164.00 | 142.10 - 170.00 | 0.2937 times | Tue 30 September 2025 | 164.55 (32.76%) | 124.00 | 124.00 - 181.75 | 0.8945 times | Fri 29 August 2025 | 123.95 (-65.16%) | 130.95 | 115.00 - 134.00 | 0.7141 times | Tue 26 November 2024 | 355.80 (-24.19%) | 492.80 | 350.00 - 532.95 | 0.7752 times | Thu 31 October 2024 | 469.35 (-40.02%) | 510.00 | 390.00 - 535.00 | 0.3891 times | Mon 15 July 2024 | 782.50 (28.7%) | 596.10 | 578.00 - 873.00 | 2.8861 times | Fri 28 June 2024 | 608.00 (35.61%) | 444.00 | 351.15 - 689.95 | 2.8324 times | Fri 31 May 2024 | 448.35 (13.22%) | 396.00 | 370.25 - 528.00 | 1.6249 times |
Yearly price and charts JayJalaram
Strong yearly Stock price targets for JayJalaram KORE_SM are 89.03 and 116.43
| Yearly Target 1 | 84.42 |
| Yearly Target 2 | 93.63 |
| Yearly Target 3 | 111.81666666667 |
| Yearly Target 4 | 121.03 |
| Yearly Target 5 | 139.22 |
Yearly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.85 (-46.22%) | 126.05 | 102.60 - 130.00 | 0.0119 times | Fri 14 November 2025 | 191.25 (-46.25%) | 130.95 | 115.00 - 212.30 | 0.1599 times | Tue 26 November 2024 | 355.80 (-7.58%) | 382.00 | 280.00 - 873.00 | 0.7859 times | Fri 29 December 2023 | 385.00 (77.66%) | 208.05 | 145.65 - 430.00 | 1.3943 times | Fri 30 December 2022 | 216.70 (0%) | 64.00 | 50.00 - 273.00 | 2.6479 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JayJalaram
Tomorrow's movement Prediction of Jay Jalaram KORE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Jalaram KORE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Jalaram KORE_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jay Jalaram KORE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.03
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 34 points
Upper Bollinger band is at 199 and lower is at 66, while middle bands are at 99 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayJalaram (KORE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayJalaram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayJalaram in short term and the sell signal is strong.
JayJalaram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayJalaram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayJalaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.84 and JayJalaram KORE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayJalaram KORE_SM stock. Volume based technical analysis of JayJalaram KORE_SM stock is negative.
JayJalaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Jalaram KORE_SM
DMA (daily moving average) of Jay Jalaram KORE_SM
| DMA period | DMA value |
| 5 day DMA | 107.4 |
| 12 day DMA | 112.14 |
| 20 day DMA | 131.69 |
| 35 day DMA | 142.8 |
| 50 day DMA | 149.4 |
| 100 day DMA | 242.02 |
| 150 day DMA | 343.53 |
| 200 day DMA | 353.05 |
EMA (exponential moving average) of Jay Jalaram KORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.62 | 110.01 | 111.02 |
| 12 day EMA | 115.54 | 117.85 | 119.64 |
| 20 day EMA | 124.52 | 126.8 | 128.78 |
| 35 day EMA | 135.54 | 137.46 | 139.19 |
| 50 day EMA | 145.99 | 147.75 | 149.37 |
SMA (simple moving average) of Jay Jalaram KORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.4 | 110.24 | 112.05 |
| 12 day SMA | 112.14 | 113.61 | 115.18 |
| 20 day SMA | 131.69 | 135.72 | 138.66 |
| 35 day SMA | 142.8 | 144.14 | 145.63 |
| 50 day SMA | 149.4 | 150.55 | 151.61 |
| 100 day SMA | 242.02 | 246.24 | 250.26 |
| 150 day SMA | 343.53 | 345.68 | 347.83 |
| 200 day SMA | 353.05 | 354.69 | 356.25 |
Videos related to: JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
