ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JayJalaram

Strong intraday Stock price targets for JayJalaram are 157.1 and 157.3

Intraday Target 1156.93
Intraday Target 2157.07
Intraday Target 3157.13333333333
Intraday Target 4157.27
Intraday Target 5157.33

Daily price and volume Jay Jalaram

Date Closing Open Range Volume
Wed 09 September 2026 157.20 (4.97%) 157.00 157.00 - 157.20 0.0605 times
Tue 08 September 2026 149.75 (9.99%) 149.75 138.05 - 149.75 0.824 times
Mon 07 September 2026 136.15 (9.98%) 136.15 136.15 - 136.15 0.3073 times
Fri 04 September 2026 123.80 (10%) 118.80 118.55 - 123.80 1.0801 times
Thu 03 September 2026 112.55 (-1.32%) 116.00 108.00 - 125.45 2.0345 times
Wed 02 September 2026 114.05 (2.01%) 113.00 106.05 - 122.95 1.1266 times
Tue 01 September 2026 111.80 (-5.89%) 130.65 108.10 - 130.65 1.0009 times
Mon 31 August 2026 118.80 (10%) 111.90 111.90 - 118.80 0.1955 times
Fri 28 August 2026 108.00 (2.13%) 105.25 104.00 - 116.30 0.8892 times
Thu 27 August 2026 105.75 (-1.81%) 105.00 97.15 - 118.45 2.4814 times
Wed 26 August 2026 107.70 (-13.74%) 125.00 101.90 - 128.00 0.9125 times

 Daily chart JayJalaram

Weekly price and charts JayJalaram

Strong weekly Stock price targets for JayJalaram KORE_SM are 146.68 and 167.73

Weekly Target 1129.13
Weekly Target 2143.17
Weekly Target 3150.18333333333
Weekly Target 4164.22
Weekly Target 5171.23

Weekly price and volumes for Jay Jalaram

Date Closing Open Range Volume
Wed 09 September 2026 157.20 (26.98%) 136.15 136.15 - 157.20 0.8066 times
Fri 04 September 2026 123.80 (14.63%) 111.90 106.05 - 130.65 3.6799 times
Fri 28 August 2026 108.00 (-15.33%) 128.00 97.15 - 136.60 3.1664 times
Fri 21 August 2026 127.55 (-27.94%) 170.00 120.00 - 170.10 0.4064 times
Fri 14 August 2026 177.00 (3.81%) 170.50 164.50 - 180.50 0.3025 times
Fri 07 August 2026 170.50 (-2.29%) 159.85 159.85 - 184.00 0.2142 times
Fri 31 July 2026 174.50 (4.18%) 165.00 160.00 - 193.50 0.8349 times
Fri 24 July 2026 167.50 (4.92%) 159.65 153.50 - 170.00 0.1575 times
Fri 17 July 2026 159.65 (22.81%) 141.90 137.00 - 162.80 0.2678 times
Fri 10 July 2026 130.00 (-4.41%) 136.00 125.00 - 143.00 0.1638 times
Fri 03 July 2026 136.00 (-2.82%) 137.10 124.75 - 141.05 0.5514 times

 weekly chart JayJalaram

Monthly price and charts JayJalaram

Strong monthly Stock price targets for JayJalaram KORE_SM are 131.63 and 182.78

Monthly Target 189
Monthly Target 2123.1
Monthly Target 3140.15
Monthly Target 4174.25
Monthly Target 5191.3

Monthly price and volumes Jay Jalaram

Date Closing Open Range Volume
Wed 09 September 2026 157.20 (32.32%) 130.65 106.05 - 157.20 2.3935 times
Mon 31 August 2026 118.80 (-31.92%) 159.85 97.15 - 184.00 2.3207 times
Fri 31 July 2026 174.50 (28.03%) 137.95 125.00 - 193.50 0.8729 times
Tue 30 June 2026 136.30 (6.9%) 127.50 117.95 - 146.95 1.0842 times
Fri 29 May 2026 127.50 (0.51%) 133.15 110.75 - 147.00 0.3481 times
Thu 30 April 2026 126.85 (49.24%) 85.00 85.00 - 155.25 0.7066 times
Mon 30 March 2026 85.00 (-26.53%) 115.70 85.00 - 117.05 0.6547 times
Fri 27 February 2026 115.70 (-39.5%) 126.05 114.00 - 130.00 0.1178 times
Fri 14 November 2025 191.25 (31.53%) 148.00 145.40 - 212.30 1.1604 times
Fri 31 October 2025 145.40 (-11.64%) 164.00 142.10 - 170.00 0.3412 times
Tue 30 September 2025 164.55 (32.76%) 124.00 124.00 - 181.75 1.0391 times

 monthly chart JayJalaram

Yearly price and charts JayJalaram

Strong yearly Stock price targets for JayJalaram KORE_SM are 121.1 and 229.6

Yearly Target 136.73
Yearly Target 296.97
Yearly Target 3145.23333333333
Yearly Target 4205.47
Yearly Target 5253.73

Yearly price and volumes Jay Jalaram

Date Closing Open Range Volume
Wed 09 September 2026 157.20 (-17.8%) 126.05 85.00 - 193.50 0.374 times
Fri 14 November 2025 191.25 (-46.25%) 130.95 115.00 - 212.30 0.1483 times
Tue 26 November 2024 355.80 (-7.58%) 382.00 280.00 - 873.00 0.7288 times
Fri 29 December 2023 385.00 (77.66%) 208.05 145.65 - 430.00 1.2931 times
Fri 30 December 2022 216.70 (0%) 64.00 50.00 - 273.00 2.4557 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of JayJalaram

Tomorrow's movement Prediction of Jay Jalaram KORE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 133.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jay Jalaram KORE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jay Jalaram KORE_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jay Jalaram KORE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.53

Munafa value: 70 as on Wed 09 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 23 points

Upper Bollinger band is at 180 and lower is at 90, while middle bands are at 113 and 158

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JayJalaram (KORE_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JayJalaram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JayJalaram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayJalaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayJalaram in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JayJalaram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.95 and JayJalaram KORE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayJalaram KORE_SM stock. Volume based technical analysis of JayJalaram KORE_SM stock is negative.

JayJalaram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Jalaram KORE_SM

DMA (daily moving average) of Jay Jalaram KORE_SM

DMA period DMA value
5 day DMA 135.89
12 day DMA 122.53
20 day DMA 134.65
35 day DMA 151.67
50 day DMA 149.37
100 day DMA 140.8
150 day DMA 137.04
200 day DMA 165.74

EMA (exponential moving average) of Jay Jalaram KORE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA140.59132.28123.55
12 day EMA133.51129.2125.47
20 day EMA136.24134.03132.38
35 day EMA139.78138.75138.1
50 day EMA147.43147.03146.92

SMA (simple moving average) of Jay Jalaram KORE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA135.89127.26119.67
12 day SMA122.53120.11118.26
20 day SMA134.65135.79137.05
35 day SMA151.67151.86152.01
50 day SMA149.37148.95148.73
100 day SMA140.8140.23139.68
150 day SMA137.04137.05137.18
200 day SMA165.74167.08168.36

Videos related to: JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top