Munafa Stock Market Course + Intraday & FNO calls 
JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KORE_SM
- Forcast & Targets KORE_SM
- KORE_SM Experts view
- Tomorrow's Movement KORE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KORE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayJalaram
Strong intraday Stock price targets for JayJalaram are 112.28 and 135.28
| Intraday Target 1 | 107.18 |
| Intraday Target 2 | 117.37 |
| Intraday Target 3 | 130.18333333333 |
| Intraday Target 4 | 140.37 |
| Intraday Target 5 | 153.18 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 127.55 (-10.08%) | 142.55 | 120.00 - 143.00 | 2.9333 times | Thu 20 August 2026 | 141.85 (-10.5%) | 159.90 | 134.00 - 160.00 | 0.8444 times | Wed 19 August 2026 | 158.50 (-0.94%) | 160.00 | 141.65 - 165.00 | 0.7111 times | Tue 18 August 2026 | 160.00 (5.68%) | 130.05 | 130.00 - 164.95 | 0.4 times | Mon 17 August 2026 | 151.40 (-14.46%) | 170.00 | 146.00 - 170.10 | 0.8444 times | Fri 14 August 2026 | 177.00 (-0.67%) | 164.50 | 164.50 - 179.00 | 1.8222 times | Thu 13 August 2026 | 178.20 (-0.94%) | 179.90 | 172.00 - 180.50 | 1.2889 times | Wed 12 August 2026 | 179.90 (2.83%) | 170.00 | 169.00 - 179.90 | 0.8444 times | Tue 11 August 2026 | 174.95 (2.61%) | 167.10 | 167.10 - 174.95 | 0.2667 times | Mon 10 August 2026 | 170.50 (0%) | 170.50 | 170.50 - 170.50 | 0.0444 times | Fri 07 August 2026 | 170.50 (-3.94%) | 177.50 | 170.50 - 177.50 | 0.0889 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_SM are 98.73 and 148.83
| Weekly Target 1 | 89.12 |
| Weekly Target 2 | 108.33 |
| Weekly Target 3 | 139.21666666667 |
| Weekly Target 4 | 158.43 |
| Weekly Target 5 | 189.32 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 127.55 (-27.94%) | 170.00 | 120.00 - 170.10 | 1.0697 times | Fri 14 August 2026 | 177.00 (3.81%) | 170.50 | 164.50 - 180.50 | 0.796 times | Fri 07 August 2026 | 170.50 (-2.29%) | 159.85 | 159.85 - 184.00 | 0.5638 times | Fri 31 July 2026 | 174.50 (4.18%) | 165.00 | 160.00 - 193.50 | 2.1973 times | Fri 24 July 2026 | 167.50 (4.92%) | 159.65 | 153.50 - 170.00 | 0.4146 times | Fri 17 July 2026 | 159.65 (22.81%) | 141.90 | 137.00 - 162.80 | 0.7048 times | Fri 10 July 2026 | 130.00 (-4.41%) | 136.00 | 125.00 - 143.00 | 0.4312 times | Fri 03 July 2026 | 136.00 (-2.82%) | 137.10 | 124.75 - 141.05 | 1.4511 times | Thu 25 June 2026 | 139.95 (-0.04%) | 140.00 | 131.50 - 145.00 | 1.3599 times | Fri 19 June 2026 | 140.00 (3.7%) | 130.00 | 117.95 - 141.90 | 1.0116 times | Fri 12 June 2026 | 135.00 (7.06%) | 136.50 | 121.00 - 146.95 | 0.3151 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_SM are 91.78 and 155.78
| Monthly Target 1 | 79.85 |
| Monthly Target 2 | 103.7 |
| Monthly Target 3 | 143.85 |
| Monthly Target 4 | 167.7 |
| Monthly Target 5 | 207.85 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 127.55 (-26.91%) | 159.85 | 120.00 - 184.00 | 0.7427 times | Fri 31 July 2026 | 174.50 (28.03%) | 137.95 | 125.00 - 193.50 | 1.2776 times | Tue 30 June 2026 | 136.30 (6.9%) | 127.50 | 117.95 - 146.95 | 1.5868 times | Fri 29 May 2026 | 127.50 (0.51%) | 133.15 | 110.75 - 147.00 | 0.5095 times | Thu 30 April 2026 | 126.85 (49.24%) | 85.00 | 85.00 - 155.25 | 1.0342 times | Mon 30 March 2026 | 85.00 (-26.53%) | 115.70 | 85.00 - 117.05 | 0.9582 times | Fri 27 February 2026 | 115.70 (-39.5%) | 126.05 | 114.00 - 130.00 | 0.1724 times | Fri 14 November 2025 | 191.25 (31.53%) | 148.00 | 145.40 - 212.30 | 1.6984 times | Fri 31 October 2025 | 145.40 (-11.64%) | 164.00 | 142.10 - 170.00 | 0.4994 times | Tue 30 September 2025 | 164.55 (32.76%) | 124.00 | 124.00 - 181.75 | 1.5209 times | Fri 29 August 2025 | 123.95 (-65.16%) | 130.95 | 115.00 - 134.00 | 1.2142 times |
Yearly price and charts JayJalaram
Strong yearly Stock price targets for JayJalaram KORE_SM are 106.28 and 214.78
| Yearly Target 1 | 26.85 |
| Yearly Target 2 | 77.2 |
| Yearly Target 3 | 135.35 |
| Yearly Target 4 | 185.7 |
| Yearly Target 5 | 243.85 |
Yearly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 127.55 (-33.31%) | 126.05 | 85.00 - 193.50 | 0.1962 times | Fri 14 November 2025 | 191.25 (-46.25%) | 130.95 | 115.00 - 212.30 | 0.154 times | Tue 26 November 2024 | 355.80 (-7.58%) | 382.00 | 280.00 - 873.00 | 0.7568 times | Fri 29 December 2023 | 385.00 (77.66%) | 208.05 | 145.65 - 430.00 | 1.3428 times | Fri 30 December 2022 | 216.70 (0%) | 64.00 | 50.00 - 273.00 | 2.5501 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JayJalaram
Tomorrow's movement Prediction of Jay Jalaram KORE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Jalaram KORE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Jalaram KORE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jay Jalaram KORE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.75
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 14 points
Upper Bollinger band is at 197 and lower is at 142, while middle bands are at 156 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayJalaram (KORE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayJalaram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayJalaram in short term and the sell signal is strong.
JayJalaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayJalaram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayJalaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.69 and JayJalaram KORE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayJalaram KORE_SM stock. Volume based technical analysis of JayJalaram KORE_SM stock is negative.
JayJalaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Jalaram KORE_SM
DMA (daily moving average) of Jay Jalaram KORE_SM
| DMA period | DMA value |
| 5 day DMA | 147.86 |
| 12 day DMA | 163.99 |
| 20 day DMA | 168.92 |
| 35 day DMA | 159.95 |
| 50 day DMA | 152.7 |
| 100 day DMA | 137.11 |
| 150 day DMA | 140.76 |
| 200 day DMA | 187.48 |
EMA (exponential moving average) of Jay Jalaram KORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.56 | 156.06 | 163.16 |
| 12 day EMA | 157.97 | 163.5 | 167.44 |
| 20 day EMA | 160.67 | 164.15 | 166.5 |
| 35 day EMA | 157.5 | 159.26 | 160.28 |
| 50 day EMA | 150.51 | 151.45 | 151.84 |
SMA (simple moving average) of Jay Jalaram KORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.86 | 157.75 | 165.02 |
| 12 day SMA | 163.99 | 168.15 | 170.7 |
| 20 day SMA | 168.92 | 170.92 | 172.02 |
| 35 day SMA | 159.95 | 160.15 | 160.02 |
| 50 day SMA | 152.7 | 152.83 | 152.72 |
| 100 day SMA | 137.11 | 136.81 | 136.42 |
| 150 day SMA | 140.76 | 141.01 | 141.13 |
| 200 day SMA | 187.48 | 189.41 | 191.33 |
Videos related to: JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
