Munafa Stock Market Course + Intraday & FNO calls 
JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KORE_SM
- Forcast & Targets KORE_SM
- KORE_SM Experts view
- Tomorrow's Movement KORE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KORE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayJalaram
Strong intraday Stock price targets for JayJalaram are 116.05 and 124.1
| Intraday Target 1 | 114 |
| Intraday Target 2 | 118.1 |
| Intraday Target 3 | 122.05 |
| Intraday Target 4 | 126.15 |
| Intraday Target 5 | 130.1 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 122.20 (-1.01%) | 123.45 | 117.95 - 126.00 | 2.3232 times | Mon 15 June 2026 | 123.45 (-8.56%) | 130.00 | 122.20 - 130.50 | 2.5253 times | Fri 12 June 2026 | 135.00 (2.27%) | 143.90 | 123.50 - 143.90 | 2.3232 times | Thu 11 June 2026 | 132.00 (-7.56%) | 128.55 | 128.55 - 132.00 | 0.202 times | Wed 10 June 2026 | 142.80 (6.57%) | 146.95 | 121.00 - 146.95 | 1.0101 times | Tue 09 June 2026 | 134.00 (-1.83%) | 136.50 | 131.50 - 136.50 | 0.202 times | Mon 08 June 2026 | 136.50 (8.25%) | 136.50 | 136.50 - 136.50 | 0.101 times | Fri 05 June 2026 | 126.10 (-8.29%) | 130.00 | 125.50 - 130.00 | 0.404 times | Wed 03 June 2026 | 137.50 (4.76%) | 126.55 | 126.55 - 137.50 | 0.202 times | Tue 02 June 2026 | 131.25 (5%) | 131.25 | 131.25 - 131.25 | 0.7071 times | Mon 01 June 2026 | 125.00 (-1.96%) | 127.50 | 124.60 - 133.85 | 16.7677 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_SM are 113.8 and 126.35
| Weekly Target 1 | 111 |
| Weekly Target 2 | 116.6 |
| Weekly Target 3 | 123.55 |
| Weekly Target 4 | 129.15 |
| Weekly Target 5 | 136.1 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 122.20 (-9.48%) | 130.00 | 117.95 - 130.50 | 0.6038 times | Fri 12 June 2026 | 135.00 (7.06%) | 136.50 | 121.00 - 146.95 | 0.478 times | Fri 05 June 2026 | 126.10 (-1.1%) | 127.50 | 124.60 - 137.50 | 2.2516 times | Fri 29 May 2026 | 127.50 (4.21%) | 128.45 | 121.50 - 128.45 | 0.6792 times | Fri 22 May 2026 | 122.35 (-14.44%) | 135.85 | 110.75 - 135.85 | 0.4654 times | Wed 13 May 2026 | 143.00 (-0.69%) | 143.90 | 142.10 - 146.95 | 0.2138 times | Fri 08 May 2026 | 144.00 (13.52%) | 133.15 | 133.15 - 147.00 | 1.1698 times | Thu 30 April 2026 | 126.85 (-8.77%) | 132.10 | 114.90 - 132.10 | 0.6918 times | Fri 24 April 2026 | 139.05 (4.63%) | 132.90 | 132.90 - 155.25 | 1.7107 times | Fri 17 April 2026 | 132.90 (21.2%) | 115.10 | 115.10 - 132.95 | 1.7358 times | Fri 10 April 2026 | 109.65 (21.43%) | 94.80 | 94.80 - 109.65 | 0.7925 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_SM are 105.58 and 134.58
| Monthly Target 1 | 100.03 |
| Monthly Target 2 | 111.12 |
| Monthly Target 3 | 129.03333333333 |
| Monthly Target 4 | 140.12 |
| Monthly Target 5 | 158.03 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 122.20 (-4.16%) | 127.50 | 117.95 - 146.95 | 0.6999 times | Fri 29 May 2026 | 127.50 (0.51%) | 133.15 | 110.75 - 147.00 | 0.5309 times | Thu 30 April 2026 | 126.85 (49.24%) | 85.00 | 85.00 - 155.25 | 1.0777 times | Mon 30 March 2026 | 85.00 (-26.53%) | 115.70 | 85.00 - 117.05 | 0.9984 times | Fri 27 February 2026 | 115.70 (-39.5%) | 126.05 | 114.00 - 130.00 | 0.1796 times | Fri 14 November 2025 | 191.25 (31.53%) | 148.00 | 145.40 - 212.30 | 1.7697 times | Fri 31 October 2025 | 145.40 (-11.64%) | 164.00 | 142.10 - 170.00 | 0.5203 times | Tue 30 September 2025 | 164.55 (32.76%) | 124.00 | 124.00 - 181.75 | 1.5848 times | Fri 29 August 2025 | 123.95 (-65.16%) | 130.95 | 115.00 - 134.00 | 1.2652 times | Tue 26 November 2024 | 355.80 (-24.19%) | 492.80 | 350.00 - 532.95 | 1.3735 times | Thu 31 October 2024 | 469.35 (-40.02%) | 510.00 | 390.00 - 535.00 | 0.6894 times |
Yearly price and charts JayJalaram
Strong yearly Stock price targets for JayJalaram KORE_SM are 68.48 and 138.73
| Yearly Target 1 | 50.57 |
| Yearly Target 2 | 86.38 |
| Yearly Target 3 | 120.81666666667 |
| Yearly Target 4 | 156.63 |
| Yearly Target 5 | 191.07 |
Yearly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 122.20 (-36.1%) | 126.05 | 85.00 - 155.25 | 0.1064 times | Fri 14 November 2025 | 191.25 (-46.25%) | 130.95 | 115.00 - 212.30 | 0.1569 times | Tue 26 November 2024 | 355.80 (-7.58%) | 382.00 | 280.00 - 873.00 | 0.771 times | Fri 29 December 2023 | 385.00 (77.66%) | 208.05 | 145.65 - 430.00 | 1.3679 times | Fri 30 December 2022 | 216.70 (0%) | 64.00 | 50.00 - 273.00 | 2.5978 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JayJalaram
Tomorrow's movement Prediction of Jay Jalaram KORE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Jalaram KORE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 116, while middle bands are at 122 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayJalaram (KORE_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JayJalaram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayJalaram in short term but the sell signal is initial and weak.
JayJalaram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayJalaram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayJalaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.26 and JayJalaram KORE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayJalaram KORE_SM stock. Volume based technical analysis of JayJalaram KORE_SM stock is negative.
JayJalaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Jalaram KORE_SM
DMA (daily moving average) of Jay Jalaram KORE_SM
| DMA period | DMA value |
| 5 day DMA | 131.09 |
| 12 day DMA | 131.11 |
| 20 day DMA | 128.55 |
| 35 day DMA | 132.97 |
| 50 day DMA | 124.66 |
| 100 day DMA | 132.9 |
| 150 day DMA | 187.02 |
| 200 day DMA | 278.69 |
EMA (exponential moving average) of Jay Jalaram KORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.03 | 130.95 | 134.7 |
| 12 day EMA | 129.94 | 131.35 | 132.79 |
| 20 day EMA | 129.76 | 130.55 | 131.3 |
| 35 day EMA | 125.88 | 126.1 | 126.26 |
| 50 day EMA | 123.18 | 123.22 | 123.21 |
SMA (simple moving average) of Jay Jalaram KORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.09 | 133.45 | 136.06 |
| 12 day SMA | 131.11 | 131.05 | 130.9 |
| 20 day SMA | 128.55 | 129.59 | 130.76 |
| 35 day SMA | 132.97 | 133.45 | 133.72 |
| 50 day SMA | 124.66 | 124.19 | 123.78 |
| 100 day SMA | 132.9 | 133.36 | 133.74 |
| 150 day SMA | 187.02 | 189.43 | 191.85 |
| 200 day SMA | 278.69 | 280.2 | 281.68 |
Videos related to: JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
