Munafa Stock Market Course + Intraday & FNO calls 
JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KORE_SM
- Forcast & Targets KORE_SM
- KORE_SM Experts view
- Tomorrow's Movement KORE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KORE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayJalaram
Strong intraday Stock price targets for JayJalaram are 135.95 and 142.55
| Intraday Target 1 | 130.53 |
| Intraday Target 2 | 134.77 |
| Intraday Target 3 | 137.13333333333 |
| Intraday Target 4 | 141.37 |
| Intraday Target 5 | 143.73 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 139.00 (4.59%) | 132.90 | 132.90 - 139.50 | 0.7456 times | Fri 17 April 2026 | 132.90 (4.93%) | 129.20 | 129.20 - 132.95 | 0.9211 times | Thu 16 April 2026 | 126.65 (4.8%) | 126.85 | 120.25 - 126.85 | 4.1667 times | Wed 15 April 2026 | 120.85 (5%) | 120.85 | 120.85 - 120.85 | 0.4825 times | Mon 13 April 2026 | 115.10 (4.97%) | 115.10 | 115.10 - 115.10 | 0.4825 times | Fri 10 April 2026 | 109.65 (4.98%) | 109.65 | 109.65 - 109.65 | 0.3509 times | Thu 09 April 2026 | 104.45 (4.97%) | 104.45 | 104.45 - 104.45 | 0.307 times | Wed 08 April 2026 | 99.50 (4.96%) | 99.50 | 99.50 - 99.50 | 1.4912 times | Tue 07 April 2026 | 94.80 (4.98%) | 94.80 | 94.80 - 94.80 | 0.614 times | Thu 02 April 2026 | 90.30 (5%) | 89.95 | 89.95 - 90.30 | 0.4386 times | Wed 01 April 2026 | 86.00 (1.18%) | 85.00 | 85.00 - 86.00 | 0.2632 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_SM are 135.95 and 142.55
| Weekly Target 1 | 130.53 |
| Weekly Target 2 | 134.77 |
| Weekly Target 3 | 137.13333333333 |
| Weekly Target 4 | 141.37 |
| Weekly Target 5 | 143.73 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 139.00 (4.59%) | 132.90 | 132.90 - 139.50 | 0.25 times | Fri 17 April 2026 | 132.90 (21.2%) | 115.10 | 115.10 - 132.95 | 2.0294 times | Fri 10 April 2026 | 109.65 (21.43%) | 94.80 | 94.80 - 109.65 | 0.9265 times | Thu 02 April 2026 | 90.30 (2.56%) | 89.95 | 85.00 - 90.30 | 0.8971 times | Fri 27 March 2026 | 88.05 (-14.43%) | 102.90 | 88.00 - 102.90 | 2.3382 times | Fri 20 March 2026 | 102.90 (0.05%) | 97.75 | 93.15 - 103.00 | 1.4265 times | Fri 13 March 2026 | 102.85 (-12.13%) | 111.20 | 102.60 - 111.20 | 0.9559 times | Fri 06 March 2026 | 117.05 (1.17%) | 115.70 | 111.00 - 117.05 | 0.1765 times | Fri 27 February 2026 | 115.70 (-6.51%) | 120.00 | 114.00 - 126.80 | 0.8088 times | Thu 19 February 2026 | 123.75 (-35.29%) | 126.05 | 123.50 - 130.00 | 0.1912 times | Fri 14 November 2025 | 191.25 (14.66%) | 181.00 | 175.00 - 212.30 | 8.7647 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_SM are 112 and 166.5
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 102.83 |
| Monthly Target 3 | 121.16666666667 |
| Monthly Target 4 | 157.33 |
| Monthly Target 5 | 175.67 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 139.00 (63.53%) | 85.00 | 85.00 - 139.50 | 0.438 times | Mon 30 March 2026 | 85.00 (-26.53%) | 115.70 | 85.00 - 117.05 | 0.7075 times | Fri 27 February 2026 | 115.70 (-39.5%) | 126.05 | 114.00 - 130.00 | 0.1273 times | Fri 14 November 2025 | 191.25 (31.53%) | 148.00 | 145.40 - 212.30 | 1.254 times | Fri 31 October 2025 | 145.40 (-11.64%) | 164.00 | 142.10 - 170.00 | 0.3687 times | Tue 30 September 2025 | 164.55 (32.76%) | 124.00 | 124.00 - 181.75 | 1.123 times | Fri 29 August 2025 | 123.95 (-65.16%) | 130.95 | 115.00 - 134.00 | 0.8965 times | Tue 26 November 2024 | 355.80 (-24.19%) | 492.80 | 350.00 - 532.95 | 0.9732 times | Thu 31 October 2024 | 469.35 (-40.02%) | 510.00 | 390.00 - 535.00 | 0.4885 times | Mon 15 July 2024 | 782.50 (28.7%) | 596.10 | 578.00 - 873.00 | 3.6234 times | Fri 28 June 2024 | 608.00 (35.61%) | 444.00 | 351.15 - 689.95 | 3.5561 times |
Yearly price and charts JayJalaram
Strong yearly Stock price targets for JayJalaram KORE_SM are 112 and 166.5
| Yearly Target 1 | 66.67 |
| Yearly Target 2 | 102.83 |
| Yearly Target 3 | 121.16666666667 |
| Yearly Target 4 | 157.33 |
| Yearly Target 5 | 175.67 |
Yearly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 139.00 (-27.32%) | 126.05 | 85.00 - 139.50 | 0.0554 times | Fri 14 November 2025 | 191.25 (-46.25%) | 130.95 | 115.00 - 212.30 | 0.1586 times | Tue 26 November 2024 | 355.80 (-7.58%) | 382.00 | 280.00 - 873.00 | 0.779 times | Fri 29 December 2023 | 385.00 (77.66%) | 208.05 | 145.65 - 430.00 | 1.3822 times | Fri 30 December 2022 | 216.70 (0%) | 64.00 | 50.00 - 273.00 | 2.6249 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JayJalaram
Tomorrow's movement Prediction of Jay Jalaram KORE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Jalaram KORE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Jalaram KORE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 16 points
Upper Bollinger band is at 135 and lower is at 74, while middle bands are at 89 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayJalaram (KORE_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JayJalaram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayJalaram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayJalaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayJalaram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayJalaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.43 and JayJalaram KORE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayJalaram KORE_SM stock. Volume based technical analysis of JayJalaram KORE_SM stock is negative.
JayJalaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Jalaram KORE_SM
DMA (daily moving average) of Jay Jalaram KORE_SM
| DMA period | DMA value |
| 5 day DMA | 126.9 |
| 12 day DMA | 108.68 |
| 20 day DMA | 103.89 |
| 35 day DMA | 107.68 |
| 50 day DMA | 124.44 |
| 100 day DMA | 164.58 |
| 150 day DMA | 297.41 |
| 200 day DMA | 323.67 |
EMA (exponential moving average) of Jay Jalaram KORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.52 | 121.78 | 116.22 |
| 12 day EMA | 115.9 | 111.7 | 107.85 |
| 20 day EMA | 112.53 | 109.74 | 107.3 |
| 35 day EMA | 118.42 | 117.21 | 116.29 |
| 50 day EMA | 127.58 | 127.11 | 126.87 |
SMA (simple moving average) of Jay Jalaram KORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.9 | 121.03 | 115.34 |
| 12 day SMA | 108.68 | 104.44 | 101.02 |
| 20 day SMA | 103.89 | 101.83 | 100.33 |
| 35 day SMA | 107.68 | 107.24 | 107.16 |
| 50 day SMA | 124.44 | 124.76 | 125.26 |
| 100 day SMA | 164.58 | 168.22 | 172.01 |
| 150 day SMA | 297.41 | 299.35 | 301.05 |
| 200 day SMA | 323.67 | 324.55 | 325.49 |
Videos related to: JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
