ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JayJalaram

Strong intraday Stock price targets for JayJalaram are 124.93 and 150.93

Intraday Target 1119.28
Intraday Target 2130.57
Intraday Target 3145.28333333333
Intraday Target 4156.57
Intraday Target 5171.28

Daily price and volume Jay Jalaram

Date Closing Open Range Volume
Thu 20 August 2026 141.85 (-10.5%) 159.90 134.00 - 160.00 1.1801 times
Wed 19 August 2026 158.50 (-0.94%) 160.00 141.65 - 165.00 0.9938 times
Tue 18 August 2026 160.00 (5.68%) 130.05 130.00 - 164.95 0.559 times
Mon 17 August 2026 151.40 (-14.46%) 170.00 146.00 - 170.10 1.1801 times
Fri 14 August 2026 177.00 (-0.67%) 164.50 164.50 - 179.00 2.5466 times
Thu 13 August 2026 178.20 (-0.94%) 179.90 172.00 - 180.50 1.8012 times
Wed 12 August 2026 179.90 (2.83%) 170.00 169.00 - 179.90 1.1801 times
Tue 11 August 2026 174.95 (2.61%) 167.10 167.10 - 174.95 0.3727 times
Mon 10 August 2026 170.50 (0%) 170.50 170.50 - 170.50 0.0621 times
Fri 07 August 2026 170.50 (-3.94%) 177.50 170.50 - 177.50 0.1242 times
Thu 06 August 2026 177.50 (0%) 174.20 170.00 - 180.95 1.118 times

 Daily chart JayJalaram

Weekly price and charts JayJalaram

Strong weekly Stock price targets for JayJalaram KORE_SM are 115.88 and 155.98

Weekly Target 1107.22
Weekly Target 2124.53
Weekly Target 3147.31666666667
Weekly Target 4164.63
Weekly Target 5187.42

Weekly price and volumes for Jay Jalaram

Date Closing Open Range Volume
Thu 20 August 2026 141.85 (-19.86%) 170.00 130.00 - 170.10 0.5526 times
Fri 14 August 2026 177.00 (3.81%) 170.50 164.50 - 180.50 0.8421 times
Fri 07 August 2026 170.50 (-2.29%) 159.85 159.85 - 184.00 0.5965 times
Fri 31 July 2026 174.50 (4.18%) 165.00 160.00 - 193.50 2.3246 times
Fri 24 July 2026 167.50 (4.92%) 159.65 153.50 - 170.00 0.4386 times
Fri 17 July 2026 159.65 (22.81%) 141.90 137.00 - 162.80 0.7456 times
Fri 10 July 2026 130.00 (-4.41%) 136.00 125.00 - 143.00 0.4561 times
Fri 03 July 2026 136.00 (-2.82%) 137.10 124.75 - 141.05 1.5351 times
Thu 25 June 2026 139.95 (-0.04%) 140.00 131.50 - 145.00 1.4386 times
Fri 19 June 2026 140.00 (3.7%) 130.00 117.95 - 141.90 1.0702 times
Fri 12 June 2026 135.00 (7.06%) 136.50 121.00 - 146.95 0.3333 times

 weekly chart JayJalaram

Monthly price and charts JayJalaram

Strong monthly Stock price targets for JayJalaram KORE_SM are 108.93 and 162.93

Monthly Target 197.95
Monthly Target 2119.9
Monthly Target 3151.95
Monthly Target 4173.9
Monthly Target 5205.95

Monthly price and volumes Jay Jalaram

Date Closing Open Range Volume
Thu 20 August 2026 141.85 (-18.71%) 159.85 130.00 - 184.00 0.5852 times
Fri 31 July 2026 174.50 (28.03%) 137.95 125.00 - 193.50 1.2993 times
Tue 30 June 2026 136.30 (6.9%) 127.50 117.95 - 146.95 1.6138 times
Fri 29 May 2026 127.50 (0.51%) 133.15 110.75 - 147.00 0.5182 times
Thu 30 April 2026 126.85 (49.24%) 85.00 85.00 - 155.25 1.0518 times
Mon 30 March 2026 85.00 (-26.53%) 115.70 85.00 - 117.05 0.9745 times
Fri 27 February 2026 115.70 (-39.5%) 126.05 114.00 - 130.00 0.1753 times
Fri 14 November 2025 191.25 (31.53%) 148.00 145.40 - 212.30 1.7272 times
Fri 31 October 2025 145.40 (-11.64%) 164.00 142.10 - 170.00 0.5079 times
Tue 30 September 2025 164.55 (32.76%) 124.00 124.00 - 181.75 1.5468 times
Fri 29 August 2025 123.95 (-65.16%) 130.95 115.00 - 134.00 1.2349 times

 monthly chart JayJalaram

Yearly price and charts JayJalaram

Strong yearly Stock price targets for JayJalaram KORE_SM are 113.43 and 221.93

Yearly Target 131.62
Yearly Target 286.73
Yearly Target 3140.11666666667
Yearly Target 4195.23
Yearly Target 5248.62

Yearly price and volumes Jay Jalaram

Date Closing Open Range Volume
Thu 20 August 2026 141.85 (-25.83%) 126.05 85.00 - 193.50 0.1911 times
Fri 14 November 2025 191.25 (-46.25%) 130.95 115.00 - 212.30 0.1542 times
Tue 26 November 2024 355.80 (-7.58%) 382.00 280.00 - 873.00 0.7576 times
Fri 29 December 2023 385.00 (77.66%) 208.05 145.65 - 430.00 1.3442 times
Fri 30 December 2022 216.70 (0%) 64.00 50.00 - 273.00 2.5528 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of JayJalaram

Tomorrow's movement Prediction of Jay Jalaram KORE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jay Jalaram KORE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jay Jalaram KORE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.75

Munafa value: 25 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 11 points

Upper Bollinger band is at 192 and lower is at 151, while middle bands are at 161 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayJalaram (KORE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayJalaram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JayJalaram in short term but the sell signal is initial and weak.

JayJalaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayJalaram in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JayJalaram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.4 and JayJalaram KORE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayJalaram KORE_SM stock. Volume based technical analysis of JayJalaram KORE_SM stock is negative.

JayJalaram Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Jalaram KORE_SM

DMA (daily moving average) of Jay Jalaram KORE_SM

DMA period DMA value
5 day DMA 157.75
12 day DMA 168.15
20 day DMA 170.92
35 day DMA 160.15
50 day DMA 152.83
100 day DMA 136.81
150 day DMA 141.01
200 day DMA 189.41

EMA (exponential moving average) of Jay Jalaram KORE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA156.06163.16165.49
12 day EMA163.5167.44169.06
20 day EMA164.15166.5167.34
35 day EMA159.36160.39160.5
50 day EMA151.46151.85151.58

SMA (simple moving average) of Jay Jalaram KORE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA157.75165.02169.3
12 day SMA168.15170.7171.72
20 day SMA170.92172.02172.3
35 day SMA160.15160.02159.38
50 day SMA152.83152.72152.07
100 day SMA136.81136.42135.92
150 day SMA141.01141.13141.15
200 day SMA189.41191.33193.09

Videos related to: JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top