Munafa Stock Market Course + Intraday & FNO calls 
JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KORE_SM
- Forcast & Targets KORE_SM
- KORE_SM Experts view
- Tomorrow's Movement KORE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KORE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayJalaram
Strong intraday Stock price targets for JayJalaram are 128 and 132
| Intraday Target 1 | 124.67 |
| Intraday Target 2 | 127.33 |
| Intraday Target 3 | 128.66666666667 |
| Intraday Target 4 | 131.33 |
| Intraday Target 5 | 132.67 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 130.00 (-32.03%) | 126.05 | 126.00 - 130.00 | 0.1325 times | Fri 14 November 2025 | 191.25 (-4.85%) | 190.95 | 190.95 - 197.95 | 0.7364 times | Thu 13 November 2025 | 201.00 (-0.59%) | 212.30 | 192.10 - 212.30 | 1.8999 times | Wed 12 November 2025 | 202.20 (4.98%) | 202.20 | 195.00 - 202.20 | 3.2106 times | Tue 11 November 2025 | 192.60 (4.99%) | 192.60 | 192.00 - 192.60 | 0.6038 times | Mon 10 November 2025 | 183.45 (9.98%) | 181.00 | 175.00 - 183.45 | 2.327 times | Fri 07 November 2025 | 166.80 (9.81%) | 150.10 | 150.00 - 167.05 | 0.8837 times | Thu 06 November 2025 | 151.90 (-0.36%) | 151.95 | 151.90 - 151.95 | 0.0295 times | Tue 04 November 2025 | 152.45 (0.3%) | 145.60 | 145.60 - 158.95 | 0.0589 times | Mon 03 November 2025 | 152.00 (4.54%) | 148.00 | 145.40 - 152.00 | 0.1178 times | Fri 31 October 2025 | 145.40 (-5.49%) | 153.85 | 145.40 - 155.00 | 0.1767 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_SM are 128 and 132
| Weekly Target 1 | 124.67 |
| Weekly Target 2 | 127.33 |
| Weekly Target 3 | 128.66666666667 |
| Weekly Target 4 | 131.33 |
| Weekly Target 5 | 132.67 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 130.00 (-32.03%) | 126.05 | 126.00 - 130.00 | 0.0756 times | Fri 14 November 2025 | 191.25 (14.66%) | 181.00 | 175.00 - 212.30 | 5.0084 times | Fri 07 November 2025 | 166.80 (14.72%) | 148.00 | 145.40 - 167.05 | 0.6218 times | Fri 31 October 2025 | 145.40 (-7.97%) | 150.00 | 145.40 - 162.00 | 0.8151 times | Fri 24 October 2025 | 158.00 (0%) | 157.00 | 142.10 - 168.30 | 0.1933 times | Wed 15 October 2025 | 158.00 (-1.25%) | 160.00 | 150.00 - 160.00 | 0.0588 times | Fri 10 October 2025 | 160.00 (-2.44%) | 164.00 | 155.00 - 170.00 | 0.4202 times | Fri 03 October 2025 | 164.00 (1.93%) | 162.90 | 158.55 - 176.95 | 0.4706 times | Fri 26 September 2025 | 160.90 (0.53%) | 158.00 | 155.20 - 181.75 | 1.5966 times | Fri 19 September 2025 | 160.05 (-1.81%) | 163.00 | 150.15 - 169.05 | 0.7395 times | Fri 12 September 2025 | 163.00 (15.6%) | 145.00 | 140.25 - 166.75 | 0.958 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_SM are 128 and 132
| Monthly Target 1 | 124.67 |
| Monthly Target 2 | 127.33 |
| Monthly Target 3 | 128.66666666667 |
| Monthly Target 4 | 131.33 |
| Monthly Target 5 | 132.67 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 130.00 (-32.03%) | 126.05 | 126.00 - 130.00 | 0.0117 times | Fri 14 November 2025 | 191.25 (31.53%) | 148.00 | 145.40 - 212.30 | 0.8744 times | Fri 31 October 2025 | 145.40 (-11.64%) | 164.00 | 142.10 - 170.00 | 0.2571 times | Tue 30 September 2025 | 164.55 (32.76%) | 124.00 | 124.00 - 181.75 | 0.7831 times | Fri 29 August 2025 | 123.95 (-65.16%) | 130.95 | 115.00 - 134.00 | 0.6252 times | Tue 26 November 2024 | 355.80 (-24.19%) | 492.80 | 350.00 - 532.95 | 0.6787 times | Thu 31 October 2024 | 469.35 (-40.02%) | 510.00 | 390.00 - 535.00 | 0.3406 times | Mon 15 July 2024 | 782.50 (28.7%) | 596.10 | 578.00 - 873.00 | 2.5268 times | Fri 28 June 2024 | 608.00 (35.61%) | 444.00 | 351.15 - 689.95 | 2.4798 times | Fri 31 May 2024 | 448.35 (13.22%) | 396.00 | 370.25 - 528.00 | 1.4226 times | Tue 30 April 2024 | 396.00 (25.36%) | 322.30 | 322.00 - 440.00 | 0.6996 times |
Yearly price and charts JayJalaram
Strong yearly Stock price targets for JayJalaram KORE_SM are 128 and 132
| Yearly Target 1 | 124.67 |
| Yearly Target 2 | 127.33 |
| Yearly Target 3 | 128.66666666667 |
| Yearly Target 4 | 131.33 |
| Yearly Target 5 | 132.67 |
Yearly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 130.00 (-32.03%) | 126.05 | 126.00 - 130.00 | 0.0007 times | Fri 14 November 2025 | 191.25 (-46.25%) | 130.95 | 115.00 - 212.30 | 0.1603 times | Tue 26 November 2024 | 355.80 (-7.58%) | 382.00 | 280.00 - 873.00 | 0.7876 times | Fri 29 December 2023 | 385.00 (77.66%) | 208.05 | 145.65 - 430.00 | 1.3975 times | Fri 30 December 2022 | 216.70 (0%) | 64.00 | 50.00 - 273.00 | 2.6539 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JayJalaram
Tomorrow's movement Prediction of Jay Jalaram KORE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 170.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Jalaram KORE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Jalaram KORE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jay Jalaram KORE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.13
Munafa value: 50 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 20 points
Upper Bollinger band is at 203 and lower is at 126, while middle bands are at 146 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayJalaram (KORE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayJalaram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JayJalaram in short term but the buy signal is initial and weak.
JayJalaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayJalaram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayJalaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.11 and JayJalaram KORE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayJalaram KORE_SM stock. Volume based technical analysis of JayJalaram KORE_SM stock is negative.
JayJalaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Jalaram KORE_SM
DMA (daily moving average) of Jay Jalaram KORE_SM
| DMA period | DMA value |
| 5 day DMA | 183.41 |
| 12 day DMA | 168.58 |
| 20 day DMA | 164.06 |
| 35 day DMA | 164.38 |
| 50 day DMA | 160.34 |
| 100 day DMA | 329.18 |
| 150 day DMA | 372.3 |
| 200 day DMA | 376.53 |
EMA (exponential moving average) of Jay Jalaram KORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.1 | 190.14 | 189.58 |
| 12 day EMA | 170.6 | 177.98 | 175.57 |
| 20 day EMA | 167.78 | 171.75 | 169.7 |
| 35 day EMA | 164.6 | 166.64 | 165.19 |
| 50 day EMA | 163.36 | 164.72 | 163.64 |
SMA (simple moving average) of Jay Jalaram KORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.41 | 194.1 | 189.21 |
| 12 day SMA | 168.58 | 170.53 | 167.37 |
| 20 day SMA | 164.06 | 165.06 | 163.5 |
| 35 day SMA | 164.38 | 165.24 | 164.38 |
| 50 day SMA | 160.34 | 160.22 | 158.79 |
| 100 day SMA | 329.18 | 333.99 | 338.32 |
| 150 day SMA | 372.3 | 374.12 | 375.7 |
| 200 day SMA | 376.53 | 377.99 | 379.16 |
Videos related to: JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
