JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KORE_SM
- Forcast & Targets KORE_SM
- KORE_SM Experts view
- Tomorrow's Movement KORE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KORE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayJalaram
Strong intraday Stock price targets for JayJalaram are 124.93 and 150.93
| Intraday Target 1 | 119.28 |
| Intraday Target 2 | 130.57 |
| Intraday Target 3 | 145.28333333333 |
| Intraday Target 4 | 156.57 |
| Intraday Target 5 | 171.28 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 141.85 (-10.5%) | 159.90 | 134.00 - 160.00 | 1.1801 times | Wed 19 August 2026 | 158.50 (-0.94%) | 160.00 | 141.65 - 165.00 | 0.9938 times | Tue 18 August 2026 | 160.00 (5.68%) | 130.05 | 130.00 - 164.95 | 0.559 times | Mon 17 August 2026 | 151.40 (-14.46%) | 170.00 | 146.00 - 170.10 | 1.1801 times | Fri 14 August 2026 | 177.00 (-0.67%) | 164.50 | 164.50 - 179.00 | 2.5466 times | Thu 13 August 2026 | 178.20 (-0.94%) | 179.90 | 172.00 - 180.50 | 1.8012 times | Wed 12 August 2026 | 179.90 (2.83%) | 170.00 | 169.00 - 179.90 | 1.1801 times | Tue 11 August 2026 | 174.95 (2.61%) | 167.10 | 167.10 - 174.95 | 0.3727 times | Mon 10 August 2026 | 170.50 (0%) | 170.50 | 170.50 - 170.50 | 0.0621 times | Fri 07 August 2026 | 170.50 (-3.94%) | 177.50 | 170.50 - 177.50 | 0.1242 times | Thu 06 August 2026 | 177.50 (0%) | 174.20 | 170.00 - 180.95 | 1.118 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_SM are 115.88 and 155.98
| Weekly Target 1 | 107.22 |
| Weekly Target 2 | 124.53 |
| Weekly Target 3 | 147.31666666667 |
| Weekly Target 4 | 164.63 |
| Weekly Target 5 | 187.42 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 141.85 (-19.86%) | 170.00 | 130.00 - 170.10 | 0.5526 times | Fri 14 August 2026 | 177.00 (3.81%) | 170.50 | 164.50 - 180.50 | 0.8421 times | Fri 07 August 2026 | 170.50 (-2.29%) | 159.85 | 159.85 - 184.00 | 0.5965 times | Fri 31 July 2026 | 174.50 (4.18%) | 165.00 | 160.00 - 193.50 | 2.3246 times | Fri 24 July 2026 | 167.50 (4.92%) | 159.65 | 153.50 - 170.00 | 0.4386 times | Fri 17 July 2026 | 159.65 (22.81%) | 141.90 | 137.00 - 162.80 | 0.7456 times | Fri 10 July 2026 | 130.00 (-4.41%) | 136.00 | 125.00 - 143.00 | 0.4561 times | Fri 03 July 2026 | 136.00 (-2.82%) | 137.10 | 124.75 - 141.05 | 1.5351 times | Thu 25 June 2026 | 139.95 (-0.04%) | 140.00 | 131.50 - 145.00 | 1.4386 times | Fri 19 June 2026 | 140.00 (3.7%) | 130.00 | 117.95 - 141.90 | 1.0702 times | Fri 12 June 2026 | 135.00 (7.06%) | 136.50 | 121.00 - 146.95 | 0.3333 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_SM are 108.93 and 162.93
| Monthly Target 1 | 97.95 |
| Monthly Target 2 | 119.9 |
| Monthly Target 3 | 151.95 |
| Monthly Target 4 | 173.9 |
| Monthly Target 5 | 205.95 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 141.85 (-18.71%) | 159.85 | 130.00 - 184.00 | 0.5852 times | Fri 31 July 2026 | 174.50 (28.03%) | 137.95 | 125.00 - 193.50 | 1.2993 times | Tue 30 June 2026 | 136.30 (6.9%) | 127.50 | 117.95 - 146.95 | 1.6138 times | Fri 29 May 2026 | 127.50 (0.51%) | 133.15 | 110.75 - 147.00 | 0.5182 times | Thu 30 April 2026 | 126.85 (49.24%) | 85.00 | 85.00 - 155.25 | 1.0518 times | Mon 30 March 2026 | 85.00 (-26.53%) | 115.70 | 85.00 - 117.05 | 0.9745 times | Fri 27 February 2026 | 115.70 (-39.5%) | 126.05 | 114.00 - 130.00 | 0.1753 times | Fri 14 November 2025 | 191.25 (31.53%) | 148.00 | 145.40 - 212.30 | 1.7272 times | Fri 31 October 2025 | 145.40 (-11.64%) | 164.00 | 142.10 - 170.00 | 0.5079 times | Tue 30 September 2025 | 164.55 (32.76%) | 124.00 | 124.00 - 181.75 | 1.5468 times | Fri 29 August 2025 | 123.95 (-65.16%) | 130.95 | 115.00 - 134.00 | 1.2349 times |
Yearly price and charts JayJalaram
Strong yearly Stock price targets for JayJalaram KORE_SM are 113.43 and 221.93
| Yearly Target 1 | 31.62 |
| Yearly Target 2 | 86.73 |
| Yearly Target 3 | 140.11666666667 |
| Yearly Target 4 | 195.23 |
| Yearly Target 5 | 248.62 |
Yearly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 141.85 (-25.83%) | 126.05 | 85.00 - 193.50 | 0.1911 times | Fri 14 November 2025 | 191.25 (-46.25%) | 130.95 | 115.00 - 212.30 | 0.1542 times | Tue 26 November 2024 | 355.80 (-7.58%) | 382.00 | 280.00 - 873.00 | 0.7576 times | Fri 29 December 2023 | 385.00 (77.66%) | 208.05 | 145.65 - 430.00 | 1.3442 times | Fri 30 December 2022 | 216.70 (0%) | 64.00 | 50.00 - 273.00 | 2.5528 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JayJalaram
Tomorrow's movement Prediction of Jay Jalaram KORE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Jalaram KORE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Jalaram KORE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.75
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 11 points
Upper Bollinger band is at 192 and lower is at 151, while middle bands are at 161 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayJalaram (KORE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayJalaram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayJalaram in short term but the sell signal is initial and weak.
JayJalaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayJalaram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayJalaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.4 and JayJalaram KORE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayJalaram KORE_SM stock. Volume based technical analysis of JayJalaram KORE_SM stock is negative.
JayJalaram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Jalaram KORE_SM
DMA (daily moving average) of Jay Jalaram KORE_SM
| DMA period | DMA value |
| 5 day DMA | 157.75 |
| 12 day DMA | 168.15 |
| 20 day DMA | 170.92 |
| 35 day DMA | 160.15 |
| 50 day DMA | 152.83 |
| 100 day DMA | 136.81 |
| 150 day DMA | 141.01 |
| 200 day DMA | 189.41 |
EMA (exponential moving average) of Jay Jalaram KORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.06 | 163.16 | 165.49 |
| 12 day EMA | 163.5 | 167.44 | 169.06 |
| 20 day EMA | 164.15 | 166.5 | 167.34 |
| 35 day EMA | 159.36 | 160.39 | 160.5 |
| 50 day EMA | 151.46 | 151.85 | 151.58 |
SMA (simple moving average) of Jay Jalaram KORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.75 | 165.02 | 169.3 |
| 12 day SMA | 168.15 | 170.7 | 171.72 |
| 20 day SMA | 170.92 | 172.02 | 172.3 |
| 35 day SMA | 160.15 | 160.02 | 159.38 |
| 50 day SMA | 152.83 | 152.72 | 152.07 |
| 100 day SMA | 136.81 | 136.42 | 135.92 |
| 150 day SMA | 141.01 | 141.13 | 141.15 |
| 200 day SMA | 189.41 | 191.33 | 193.09 |


