Munafa Stock Market Course + Intraday & FNO calls 
JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KORE_SM
- Forcast & Targets KORE_SM
- KORE_SM Experts view
- Tomorrow's Movement KORE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KORE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayJalaram
Strong intraday Stock price targets for JayJalaram are 144.53 and 149.38
| Intraday Target 1 | 140.48 |
| Intraday Target 2 | 143.72 |
| Intraday Target 3 | 145.33333333333 |
| Intraday Target 4 | 148.57 |
| Intraday Target 5 | 150.18 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 146.95 (2.05%) | 143.90 | 142.10 - 146.95 | 0.5128 times | Fri 08 May 2026 | 144.00 (2.09%) | 147.00 | 144.00 - 147.00 | 0.2564 times | Thu 07 May 2026 | 141.05 (-3.29%) | 146.20 | 140.75 - 147.00 | 2.3077 times | Wed 06 May 2026 | 145.85 (4.93%) | 135.00 | 135.00 - 145.95 | 1.2821 times | Tue 05 May 2026 | 139.00 (4.39%) | 139.45 | 139.00 - 139.80 | 1.859 times | Mon 04 May 2026 | 133.15 (4.97%) | 133.15 | 133.15 - 133.15 | 0.2564 times | Thu 30 April 2026 | 126.85 (4.92%) | 114.90 | 114.90 - 126.90 | 1.6667 times | Wed 29 April 2026 | 120.90 (-3.67%) | 119.25 | 119.25 - 123.00 | 1.2821 times | Tue 28 April 2026 | 125.50 (-5%) | 125.50 | 125.50 - 125.50 | 0.3846 times | Mon 27 April 2026 | 132.10 (-5%) | 132.10 | 132.10 - 132.10 | 0.1923 times | Fri 24 April 2026 | 139.05 (-4.99%) | 139.50 | 139.05 - 139.60 | 0.7051 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_SM are 144.53 and 149.38
| Weekly Target 1 | 140.48 |
| Weekly Target 2 | 143.72 |
| Weekly Target 3 | 145.33333333333 |
| Weekly Target 4 | 148.57 |
| Weekly Target 5 | 150.18 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 146.95 (2.05%) | 143.90 | 142.10 - 146.95 | 0.0914 times | Fri 08 May 2026 | 144.00 (13.52%) | 133.15 | 133.15 - 147.00 | 1.0629 times | Thu 30 April 2026 | 126.85 (-8.77%) | 132.10 | 114.90 - 132.10 | 0.6286 times | Fri 24 April 2026 | 139.05 (4.63%) | 132.90 | 132.90 - 155.25 | 1.5543 times | Fri 17 April 2026 | 132.90 (21.2%) | 115.10 | 115.10 - 132.95 | 1.5771 times | Fri 10 April 2026 | 109.65 (21.43%) | 94.80 | 94.80 - 109.65 | 0.72 times | Thu 02 April 2026 | 90.30 (2.56%) | 89.95 | 85.00 - 90.30 | 0.6971 times | Fri 27 March 2026 | 88.05 (-14.43%) | 102.90 | 88.00 - 102.90 | 1.8171 times | Fri 20 March 2026 | 102.90 (0.05%) | 97.75 | 93.15 - 103.00 | 1.1086 times | Fri 13 March 2026 | 102.85 (-12.13%) | 111.20 | 102.60 - 111.20 | 0.7429 times | Fri 06 March 2026 | 117.05 (1.17%) | 115.70 | 111.00 - 117.05 | 0.1371 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_SM are 140.05 and 153.9
| Monthly Target 1 | 128.52 |
| Monthly Target 2 | 137.73 |
| Monthly Target 3 | 142.36666666667 |
| Monthly Target 4 | 151.58 |
| Monthly Target 5 | 156.22 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 146.95 (15.85%) | 133.15 | 133.15 - 147.00 | 0.2743 times | Thu 30 April 2026 | 126.85 (49.24%) | 85.00 | 85.00 - 155.25 | 1.1081 times | Mon 30 March 2026 | 85.00 (-26.53%) | 115.70 | 85.00 - 117.05 | 1.0266 times | Fri 27 February 2026 | 115.70 (-39.5%) | 126.05 | 114.00 - 130.00 | 0.1847 times | Fri 14 November 2025 | 191.25 (31.53%) | 148.00 | 145.40 - 212.30 | 1.8197 times | Fri 31 October 2025 | 145.40 (-11.64%) | 164.00 | 142.10 - 170.00 | 0.535 times | Tue 30 September 2025 | 164.55 (32.76%) | 124.00 | 124.00 - 181.75 | 1.6295 times | Fri 29 August 2025 | 123.95 (-65.16%) | 130.95 | 115.00 - 134.00 | 1.3009 times | Tue 26 November 2024 | 355.80 (-24.19%) | 492.80 | 350.00 - 532.95 | 1.4123 times | Thu 31 October 2024 | 469.35 (-40.02%) | 510.00 | 390.00 - 535.00 | 0.7089 times | Mon 15 July 2024 | 782.50 (28.7%) | 596.10 | 578.00 - 873.00 | 5.258 times |
Yearly price and charts JayJalaram
Strong yearly Stock price targets for JayJalaram KORE_SM are 115.98 and 186.23
| Yearly Target 1 | 58.82 |
| Yearly Target 2 | 102.88 |
| Yearly Target 3 | 129.06666666667 |
| Yearly Target 4 | 173.13 |
| Yearly Target 5 | 199.32 |
Yearly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 146.95 (-23.16%) | 126.05 | 85.00 - 155.25 | 0.0775 times | Fri 14 November 2025 | 191.25 (-46.25%) | 130.95 | 115.00 - 212.30 | 0.1578 times | Tue 26 November 2024 | 355.80 (-7.58%) | 382.00 | 280.00 - 873.00 | 0.7755 times | Fri 29 December 2023 | 385.00 (77.66%) | 208.05 | 145.65 - 430.00 | 1.376 times | Fri 30 December 2022 | 216.70 (0%) | 64.00 | 50.00 - 273.00 | 2.6132 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JayJalaram
Tomorrow's movement Prediction of Jay Jalaram KORE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Jalaram KORE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Jalaram KORE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 12 points
Upper Bollinger band is at 158 and lower is at 112, while middle bands are at 123 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayJalaram (KORE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayJalaram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JayJalaram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayJalaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayJalaram in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayJalaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.74 and JayJalaram KORE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayJalaram KORE_SM stock. Volume based technical analysis of JayJalaram KORE_SM stock is negative.
JayJalaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Jalaram KORE_SM
DMA (daily moving average) of Jay Jalaram KORE_SM
| DMA period | DMA value |
| 5 day DMA | 143.37 |
| 12 day DMA | 136.73 |
| 20 day DMA | 134.2 |
| 35 day DMA | 117.59 |
| 50 day DMA | 116.65 |
| 100 day DMA | 138.49 |
| 150 day DMA | 258.34 |
| 200 day DMA | 308.39 |
EMA (exponential moving average) of Jay Jalaram KORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.58 | 140.39 | 138.59 |
| 12 day EMA | 137.4 | 135.66 | 134.14 |
| 20 day EMA | 132.68 | 131.18 | 129.83 |
| 35 day EMA | 129.71 | 128.7 | 127.8 |
| 50 day EMA | 124.78 | 123.88 | 123.06 |
SMA (simple moving average) of Jay Jalaram KORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.37 | 140.61 | 137.18 |
| 12 day SMA | 136.73 | 137.25 | 137.41 |
| 20 day SMA | 134.2 | 132.08 | 129.85 |
| 35 day SMA | 117.59 | 116.33 | 115.3 |
| 50 day SMA | 116.65 | 116.31 | 117.25 |
| 100 day SMA | 138.49 | 138.26 | 138.02 |
| 150 day SMA | 258.34 | 261.43 | 264.63 |
| 200 day SMA | 308.39 | 309.66 | 311.09 |
Videos related to: JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
