ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Kopran

Strong intraday Stock price targets for Kopran are 150.4 and 155.41

Intraday Target 1146.67
Intraday Target 2149.11
Intraday Target 3151.68333333333
Intraday Target 4154.12
Intraday Target 5156.69

Daily price and volume Kopran

Date Closing Open Range Volume
Thu 01 January 2026 151.54 (0.74%) 151.40 149.25 - 154.26 0.1106 times
Wed 31 December 2025 150.43 (0.19%) 151.35 148.35 - 152.70 0.1703 times
Tue 30 December 2025 150.15 (4.59%) 144.33 142.26 - 159.89 2.2931 times
Mon 29 December 2025 143.56 (-3.52%) 148.00 142.02 - 148.23 0.1109 times
Fri 26 December 2025 148.79 (-0.51%) 149.15 146.43 - 151.58 0.1622 times
Wed 24 December 2025 149.56 (-1.82%) 148.00 147.40 - 156.34 1.2629 times
Tue 23 December 2025 152.34 (14.51%) 134.00 133.29 - 156.75 5.7203 times
Mon 22 December 2025 133.04 (2.39%) 130.40 130.40 - 134.11 0.0579 times
Fri 19 December 2025 129.93 (1.48%) 128.16 128.00 - 130.60 0.0544 times
Thu 18 December 2025 128.04 (-1.24%) 129.49 127.52 - 130.09 0.0575 times
Wed 17 December 2025 129.65 (-0.54%) 130.36 129.00 - 132.01 0.0603 times

 Daily chart Kopran

Weekly price and charts Kopran

Strong weekly Stock price targets for Kopran KOPRAN are 146.78 and 164.65

Weekly Target 1133.28
Weekly Target 2142.41
Weekly Target 3151.15
Weekly Target 4160.28
Weekly Target 5169.02

Weekly price and volumes for Kopran

Date Closing Open Range Volume
Thu 01 January 2026 151.54 (1.85%) 148.00 142.02 - 159.89 1.8582 times
Fri 26 December 2025 148.79 (14.52%) 130.40 130.40 - 156.75 4.9854 times
Fri 19 December 2025 129.93 (-0.7%) 130.80 127.52 - 134.00 0.1815 times
Fri 12 December 2025 130.85 (-3.37%) 135.40 128.70 - 135.41 0.2695 times
Fri 05 December 2025 135.42 (0.69%) 133.50 132.70 - 148.14 0.428 times
Fri 28 November 2025 134.49 (4.57%) 129.00 123.11 - 140.49 0.5733 times
Fri 21 November 2025 128.61 (-9.98%) 142.99 128.00 - 143.45 0.5164 times
Fri 14 November 2025 142.87 (-9.84%) 160.00 140.11 - 163.90 0.8022 times
Fri 07 November 2025 158.46 (-4.18%) 163.60 154.61 - 167.95 0.1959 times
Fri 31 October 2025 165.37 (-2.66%) 171.20 164.98 - 171.20 0.1896 times
Fri 24 October 2025 169.89 (2.29%) 166.09 164.61 - 173.00 0.0996 times

 weekly chart Kopran

Monthly price and charts Kopran

Strong monthly Stock price targets for Kopran KOPRAN are 150.4 and 155.41

Monthly Target 1146.67
Monthly Target 2149.11
Monthly Target 3151.68333333333
Monthly Target 4154.12
Monthly Target 5156.69

Monthly price and volumes Kopran

Date Closing Open Range Volume
Thu 01 January 2026 151.54 (0.74%) 151.40 149.25 - 154.26 0.0317 times
Wed 31 December 2025 150.43 (11.85%) 133.50 127.52 - 159.89 3.1648 times
Fri 28 November 2025 134.49 (-18.67%) 163.60 123.11 - 167.95 0.8642 times
Fri 31 October 2025 165.37 (-5.16%) 174.36 164.61 - 184.00 0.3433 times
Tue 30 September 2025 174.36 (12.62%) 154.83 154.20 - 186.90 1.4025 times
Fri 29 August 2025 154.82 (-3.9%) 160.01 154.06 - 165.80 0.322 times
Thu 31 July 2025 161.11 (-14.54%) 189.55 160.50 - 189.80 0.8503 times
Mon 30 June 2025 188.53 (2.95%) 183.40 174.86 - 212.58 1.383 times
Fri 30 May 2025 183.13 (-5.06%) 191.75 174.85 - 195.20 0.6423 times
Wed 30 April 2025 192.89 (10.08%) 175.22 155.00 - 214.00 0.9959 times
Fri 28 March 2025 175.22 (-20.43%) 170.01 156.01 - 198.59 0.9245 times

 monthly chart Kopran

Yearly price and charts Kopran

Strong yearly Stock price targets for Kopran KOPRAN are 150.4 and 155.41

Yearly Target 1146.67
Yearly Target 2149.11
Yearly Target 3151.68333333333
Yearly Target 4154.12
Yearly Target 5156.69

Yearly price and volumes Kopran

Date Closing Open Range Volume
Thu 01 January 2026 151.54 (0.74%) 151.40 149.25 - 154.26 0.0024 times
Wed 31 December 2025 150.43 (-31.68%) 170.01 123.11 - 214.00 0.8202 times
Mon 25 November 2024 220.20 (-8.73%) 241.50 198.00 - 369.70 1.9942 times
Fri 29 December 2023 241.25 (59.93%) 151.70 96.00 - 285.60 1.4331 times
Fri 30 December 2022 150.85 (-53.41%) 326.00 131.20 - 342.90 0.5284 times
Fri 31 December 2021 323.75 (133.75%) 138.50 99.50 - 370.45 1.3523 times
Thu 31 December 2020 138.50 (345.34%) 31.25 15.10 - 146.00 1.1274 times
Tue 31 December 2019 31.10 (-19.85%) 39.00 24.00 - 46.10 0.2189 times
Mon 31 December 2018 38.80 (-42.69%) 68.10 32.60 - 82.00 0.6936 times
Fri 29 December 2017 67.70 (29.69%) 52.00 51.10 - 102.45 1.8295 times
Fri 30 December 2016 52.20 (-30.72%) 75.10 40.30 - 78.90 1.2586 times

Indicator Analysis of Kopran

Tomorrow's movement Prediction of Kopran KOPRAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 144.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kopran KOPRAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kopran KOPRAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 9 points

Upper Bollinger band is at 156 and lower is at 121, while middle bands are at 130 and 147

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kopran (KOPRAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kopran in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kopran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kopran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kopran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.92 and Kopran KOPRAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kopran KOPRAN stock. Volume based technical analysis of Kopran KOPRAN stock is negative.

Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kopran KOPRAN

DMA (daily moving average) of Kopran KOPRAN

DMA period DMA value
5 day DMA 148.89
12 day DMA 141.45
20 day DMA 137.99
35 day DMA 137.19
50 day DMA 145.2
100 day DMA 157.23
150 day DMA 165.36
200 day DMA 170.55

EMA (exponential moving average) of Kopran KOPRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA148.85147.5146.04
12 day EMA144.1142.75141.35
20 day EMA142.01141.01140.02
35 day EMA144.09143.65143.25
50 day EMA147.37147.2147.07

SMA (simple moving average) of Kopran KOPRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA148.89148.5148.88
12 day SMA141.45139.78138.15
20 day SMA137.99137.44137.15
35 day SMA137.19137.17137.41
50 day SMA145.2145.51145.82
100 day SMA157.23157.3157.4
150 day SMA165.36165.57165.8
200 day SMA170.55170.61170.69

Fundamentals, profit and EPS of Kopran KOPRAN

EPS is 3.65 and PE is: 41.52

Last quarter profit: (September 2025 quarter) -9.92 crores (-234.42%)

Debt: 156.83 in crores

Market capitalization: 625.50

EPS is 7.24 and PE is: 20.93

Last quarter profit: (June 2025 quarter) 7.45 crores (-32.88%)

Debt: 147.79 in crores

Market capitalization: 747.17

Videos related to: Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top