Munafa Stock Market Course + Intraday & FNO calls 
Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KOPRAN
- Forcast & Targets KOPRAN
- KOPRAN Experts view
- Tomorrow's Movement KOPRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOPRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kopran
Strong intraday Stock price targets for Kopran are 144.07 and 147.2
| Intraday Target 1 | 143.37 |
| Intraday Target 2 | 144.77 |
| Intraday Target 3 | 146.5 |
| Intraday Target 4 | 147.9 |
| Intraday Target 5 | 149.63 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 146.17 (-1.04%) | 147.00 | 145.10 - 148.23 | 0.2846 times | Tue 13 January 2026 | 147.71 (-0.36%) | 147.50 | 146.01 - 151.19 | 0.4253 times | Mon 12 January 2026 | 148.24 (-0.62%) | 149.16 | 145.00 - 150.41 | 0.8334 times | Fri 09 January 2026 | 149.16 (-2.05%) | 151.70 | 147.50 - 152.30 | 0.7028 times | Thu 08 January 2026 | 152.28 (-1.6%) | 153.20 | 149.49 - 154.49 | 0.7194 times | Wed 07 January 2026 | 154.75 (0.22%) | 155.40 | 153.63 - 157.40 | 1.163 times | Tue 06 January 2026 | 154.41 (4.51%) | 147.75 | 147.74 - 157.85 | 2.934 times | Mon 05 January 2026 | 147.74 (-2.85%) | 152.25 | 147.00 - 154.43 | 0.8608 times | Fri 02 January 2026 | 152.08 (0.36%) | 151.54 | 150.00 - 154.89 | 1.2541 times | Thu 01 January 2026 | 151.54 (0.74%) | 151.40 | 149.25 - 154.26 | 0.8228 times | Wed 31 December 2025 | 150.43 (0.19%) | 151.35 | 148.35 - 152.70 | 1.267 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 142.49 and 148.68
| Weekly Target 1 | 141.26 |
| Weekly Target 2 | 143.72 |
| Weekly Target 3 | 147.45333333333 |
| Weekly Target 4 | 149.91 |
| Weekly Target 5 | 153.64 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 146.17 (-2%) | 149.16 | 145.00 - 151.19 | 0.1371 times | Fri 09 January 2026 | 149.16 (-1.92%) | 152.25 | 147.00 - 157.85 | 0.5669 times | Fri 02 January 2026 | 152.08 (2.21%) | 148.00 | 142.02 - 159.89 | 1.8865 times | Fri 26 December 2025 | 148.79 (14.52%) | 130.40 | 130.40 - 156.75 | 4.7625 times | Fri 19 December 2025 | 129.93 (-0.7%) | 130.80 | 127.52 - 134.00 | 0.1734 times | Fri 12 December 2025 | 130.85 (-3.37%) | 135.40 | 128.70 - 135.41 | 0.2574 times | Fri 05 December 2025 | 135.42 (0.69%) | 133.50 | 132.70 - 148.14 | 0.4089 times | Fri 28 November 2025 | 134.49 (4.57%) | 129.00 | 123.11 - 140.49 | 0.5477 times | Fri 21 November 2025 | 128.61 (-9.98%) | 142.99 | 128.00 - 143.45 | 0.4933 times | Fri 14 November 2025 | 142.87 (-9.84%) | 160.00 | 140.11 - 163.90 | 0.7663 times | Fri 07 November 2025 | 158.46 (-4.18%) | 163.60 | 154.61 - 167.95 | 0.1871 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 139.16 and 152.01
| Monthly Target 1 | 136.82 |
| Monthly Target 2 | 141.5 |
| Monthly Target 3 | 149.67333333333 |
| Monthly Target 4 | 154.35 |
| Monthly Target 5 | 162.52 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 146.17 (-2.83%) | 151.40 | 145.00 - 157.85 | 0.3718 times | Wed 31 December 2025 | 150.43 (11.85%) | 133.50 | 127.52 - 159.89 | 3.0568 times | Fri 28 November 2025 | 134.49 (-18.67%) | 163.60 | 123.11 - 167.95 | 0.8347 times | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.3316 times | Tue 30 September 2025 | 174.36 (12.62%) | 154.83 | 154.20 - 186.90 | 1.3546 times | Fri 29 August 2025 | 154.82 (-3.9%) | 160.01 | 154.06 - 165.80 | 0.311 times | Thu 31 July 2025 | 161.11 (-14.54%) | 189.55 | 160.50 - 189.80 | 0.8213 times | Mon 30 June 2025 | 188.53 (2.95%) | 183.40 | 174.86 - 212.58 | 1.3358 times | Fri 30 May 2025 | 183.13 (-5.06%) | 191.75 | 174.85 - 195.20 | 0.6203 times | Wed 30 April 2025 | 192.89 (10.08%) | 175.22 | 155.00 - 214.00 | 0.9619 times | Fri 28 March 2025 | 175.22 (-20.43%) | 170.01 | 156.01 - 198.59 | 0.8929 times |
Yearly price and charts Kopran
Strong yearly Stock price targets for Kopran KOPRAN are 139.16 and 152.01
| Yearly Target 1 | 136.82 |
| Yearly Target 2 | 141.5 |
| Yearly Target 3 | 149.67333333333 |
| Yearly Target 4 | 154.35 |
| Yearly Target 5 | 162.52 |
Yearly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 146.17 (-2.83%) | 151.40 | 145.00 - 157.85 | 0.0289 times | Wed 31 December 2025 | 150.43 (-31.68%) | 170.01 | 123.11 - 214.00 | 0.818 times | Mon 25 November 2024 | 220.20 (-8.73%) | 241.50 | 198.00 - 369.70 | 1.9889 times | Fri 29 December 2023 | 241.25 (59.93%) | 151.70 | 96.00 - 285.60 | 1.4293 times | Fri 30 December 2022 | 150.85 (-53.41%) | 326.00 | 131.20 - 342.90 | 0.527 times | Fri 31 December 2021 | 323.75 (133.75%) | 138.50 | 99.50 - 370.45 | 1.3488 times | Thu 31 December 2020 | 138.50 (345.34%) | 31.25 | 15.10 - 146.00 | 1.1244 times | Tue 31 December 2019 | 31.10 (-19.85%) | 39.00 | 24.00 - 46.10 | 0.2183 times | Mon 31 December 2018 | 38.80 (-42.69%) | 68.10 | 32.60 - 82.00 | 0.6917 times | Fri 29 December 2017 | 67.70 (29.69%) | 52.00 | 51.10 - 102.45 | 1.8247 times | Fri 30 December 2016 | 52.20 (-30.72%) | 75.10 | 40.30 - 78.90 | 1.2553 times |
Indicator Analysis of Kopran
Tomorrow's movement Prediction of Kopran KOPRAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kopran KOPRAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kopran KOPRAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 9 points
Upper Bollinger band is at 163 and lower is at 130, while middle bands are at 138 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kopran (KOPRAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kopran in short term but the sell signal is initial and weak.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.79 and Kopran KOPRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kopran KOPRAN stock. Volume based technical analysis of Kopran KOPRAN stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 148.71 |
| 12 day DMA | 150.39 |
| 20 day DMA | 145.98 |
| 35 day DMA | 141.22 |
| 50 day DMA | 142.17 |
| 100 day DMA | 156.46 |
| 150 day DMA | 162.94 |
| 200 day DMA | 169.44 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.31 | 149.38 | 150.22 |
| 12 day EMA | 148.25 | 148.63 | 148.8 |
| 20 day EMA | 146.74 | 146.8 | 146.7 |
| 35 day EMA | 146.17 | 146.17 | 146.08 |
| 50 day EMA | 144.72 | 144.66 | 144.54 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.71 | 150.43 | 151.77 |
| 12 day SMA | 150.39 | 150.17 | 150.26 |
| 20 day SMA | 145.98 | 145.19 | 144.38 |
| 35 day SMA | 141.22 | 140.77 | 140.1 |
| 50 day SMA | 142.17 | 142.56 | 142.91 |
| 100 day SMA | 156.46 | 156.61 | 156.74 |
| 150 day SMA | 162.94 | 163.27 | 163.58 |
| 200 day SMA | 169.44 | 169.64 | 169.86 |
Fundamentals, profit and EPS of Kopran KOPRAN
EPS is 3.65 and PE is: 40.05
Last quarter profit: (September 2025 quarter) -9.92 crores (-234.42%)
Debt: 156.83 in crores
Market capitalization: 625.50
EPS is 7.24 and PE is: 20.19
Last quarter profit: (June 2025 quarter) 7.45 crores (-32.88%)
Debt: 147.79 in crores
Market capitalization: 747.17
Videos related to: Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
