Munafa Stock Market Course + Intraday & FNO calls 
Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KOPRAN
- Forcast & Targets KOPRAN
- KOPRAN Experts view
- Tomorrow's Movement KOPRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOPRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kopran
Strong intraday Stock price targets for Kopran are 145.93 and 150.73
| Intraday Target 1 | 144.85 |
| Intraday Target 2 | 147.01 |
| Intraday Target 3 | 149.65333333333 |
| Intraday Target 4 | 151.81 |
| Intraday Target 5 | 154.45 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.16 (-2.05%) | 151.70 | 147.50 - 152.30 | 0.2545 times | Thu 08 January 2026 | 152.28 (-1.6%) | 153.20 | 149.49 - 154.49 | 0.2605 times | Wed 07 January 2026 | 154.75 (0.22%) | 155.40 | 153.63 - 157.40 | 0.4212 times | Tue 06 January 2026 | 154.41 (4.51%) | 147.75 | 147.74 - 157.85 | 1.0626 times | Mon 05 January 2026 | 147.74 (-2.85%) | 152.25 | 147.00 - 154.43 | 0.3117 times | Fri 02 January 2026 | 152.08 (0.36%) | 151.54 | 150.00 - 154.89 | 0.4542 times | Thu 01 January 2026 | 151.54 (0.74%) | 151.40 | 149.25 - 154.26 | 0.298 times | Wed 31 December 2025 | 150.43 (0.19%) | 151.35 | 148.35 - 152.70 | 0.4589 times | Tue 30 December 2025 | 150.15 (4.59%) | 144.33 | 142.26 - 159.89 | 6.1796 times | Mon 29 December 2025 | 143.56 (-3.52%) | 148.00 | 142.02 - 148.23 | 0.2989 times | Fri 26 December 2025 | 148.79 (-0.51%) | 149.15 | 146.43 - 151.58 | 0.4372 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 142.66 and 153.51
| Weekly Target 1 | 140.49 |
| Weekly Target 2 | 144.82 |
| Weekly Target 3 | 151.33666666667 |
| Weekly Target 4 | 155.67 |
| Weekly Target 5 | 162.19 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.16 (-1.92%) | 152.25 | 147.00 - 157.85 | 0.564 times | Fri 02 January 2026 | 152.08 (2.21%) | 148.00 | 142.02 - 159.89 | 1.8771 times | Fri 26 December 2025 | 148.79 (14.52%) | 130.40 | 130.40 - 156.75 | 4.7388 times | Fri 19 December 2025 | 129.93 (-0.7%) | 130.80 | 127.52 - 134.00 | 0.1725 times | Fri 12 December 2025 | 130.85 (-3.37%) | 135.40 | 128.70 - 135.41 | 0.2561 times | Fri 05 December 2025 | 135.42 (0.69%) | 133.50 | 132.70 - 148.14 | 0.4068 times | Fri 28 November 2025 | 134.49 (4.57%) | 129.00 | 123.11 - 140.49 | 0.545 times | Fri 21 November 2025 | 128.61 (-9.98%) | 142.99 | 128.00 - 143.45 | 0.4909 times | Fri 14 November 2025 | 142.87 (-9.84%) | 160.00 | 140.11 - 163.90 | 0.7625 times | Fri 07 November 2025 | 158.46 (-4.18%) | 163.60 | 154.61 - 167.95 | 0.1862 times | Fri 31 October 2025 | 165.37 (-2.66%) | 171.20 | 164.98 - 171.20 | 0.1803 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 142.66 and 153.51
| Monthly Target 1 | 140.49 |
| Monthly Target 2 | 144.82 |
| Monthly Target 3 | 151.33666666667 |
| Monthly Target 4 | 155.67 |
| Monthly Target 5 | 162.19 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.16 (-0.84%) | 151.40 | 147.00 - 157.85 | 0.3163 times | Wed 31 December 2025 | 150.43 (11.85%) | 133.50 | 127.52 - 159.89 | 3.0745 times | Fri 28 November 2025 | 134.49 (-18.67%) | 163.60 | 123.11 - 167.95 | 0.8395 times | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.3335 times | Tue 30 September 2025 | 174.36 (12.62%) | 154.83 | 154.20 - 186.90 | 1.3625 times | Fri 29 August 2025 | 154.82 (-3.9%) | 160.01 | 154.06 - 165.80 | 0.3128 times | Thu 31 July 2025 | 161.11 (-14.54%) | 189.55 | 160.50 - 189.80 | 0.826 times | Mon 30 June 2025 | 188.53 (2.95%) | 183.40 | 174.86 - 212.58 | 1.3436 times | Fri 30 May 2025 | 183.13 (-5.06%) | 191.75 | 174.85 - 195.20 | 0.6239 times | Wed 30 April 2025 | 192.89 (10.08%) | 175.22 | 155.00 - 214.00 | 0.9675 times | Fri 28 March 2025 | 175.22 (-20.43%) | 170.01 | 156.01 - 198.59 | 0.8981 times |
Yearly price and charts Kopran
Strong yearly Stock price targets for Kopran KOPRAN are 142.66 and 153.51
| Yearly Target 1 | 140.49 |
| Yearly Target 2 | 144.82 |
| Yearly Target 3 | 151.33666666667 |
| Yearly Target 4 | 155.67 |
| Yearly Target 5 | 162.19 |
Yearly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.16 (-0.84%) | 151.40 | 147.00 - 157.85 | 0.0245 times | Wed 31 December 2025 | 150.43 (-31.68%) | 170.01 | 123.11 - 214.00 | 0.8184 times | Mon 25 November 2024 | 220.20 (-8.73%) | 241.50 | 198.00 - 369.70 | 1.9898 times | Fri 29 December 2023 | 241.25 (59.93%) | 151.70 | 96.00 - 285.60 | 1.4299 times | Fri 30 December 2022 | 150.85 (-53.41%) | 326.00 | 131.20 - 342.90 | 0.5272 times | Fri 31 December 2021 | 323.75 (133.75%) | 138.50 | 99.50 - 370.45 | 1.3494 times | Thu 31 December 2020 | 138.50 (345.34%) | 31.25 | 15.10 - 146.00 | 1.1249 times | Tue 31 December 2019 | 31.10 (-19.85%) | 39.00 | 24.00 - 46.10 | 0.2184 times | Mon 31 December 2018 | 38.80 (-42.69%) | 68.10 | 32.60 - 82.00 | 0.692 times | Fri 29 December 2017 | 67.70 (29.69%) | 52.00 | 51.10 - 102.45 | 1.8255 times | Fri 30 December 2016 | 52.20 (-30.72%) | 75.10 | 40.30 - 78.90 | 1.2558 times |
Indicator Analysis of Kopran
Tomorrow's movement Prediction of Kopran KOPRAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kopran KOPRAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 10 points
Upper Bollinger band is at 164 and lower is at 124, while middle bands are at 134 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kopran (KOPRAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kopran in short term and the buy signal is strong.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.7 and Kopran KOPRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kopran KOPRAN stock. Volume based technical analysis of Kopran KOPRAN stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 151.67 |
| 12 day DMA | 150.37 |
| 20 day DMA | 143.51 |
| 35 day DMA | 139.54 |
| 50 day DMA | 143.27 |
| 100 day DMA | 156.83 |
| 150 day DMA | 163.88 |
| 200 day DMA | 170.09 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.21 | 152.23 | 152.21 |
| 12 day EMA | 148.9 | 148.85 | 148.23 |
| 20 day EMA | 146.5 | 146.22 | 145.58 |
| 35 day EMA | 146.23 | 146.06 | 145.69 |
| 50 day EMA | 146.09 | 145.96 | 145.7 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.67 | 152.25 | 152.1 |
| 12 day SMA | 150.37 | 150.64 | 149.03 |
| 20 day SMA | 143.51 | 142.57 | 141.45 |
| 35 day SMA | 139.54 | 139.1 | 138.55 |
| 50 day SMA | 143.27 | 143.6 | 143.87 |
| 100 day SMA | 156.83 | 156.91 | 156.97 |
| 150 day SMA | 163.88 | 164.18 | 164.44 |
| 200 day SMA | 170.09 | 170.24 | 170.35 |
Fundamentals, profit and EPS of Kopran KOPRAN
EPS is 3.65 and PE is: 40.87
Last quarter profit: (September 2025 quarter) -9.92 crores (-234.42%)
Debt: 156.83 in crores
Market capitalization: 625.50
EPS is 7.24 and PE is: 20.6
Last quarter profit: (June 2025 quarter) 7.45 crores (-32.88%)
Debt: 147.79 in crores
Market capitalization: 747.17
Videos related to: Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
