Munafa Stock Market Course + Intraday & FNO calls 
Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KOPRAN
- Forcast & Targets KOPRAN
- KOPRAN Experts view
- Tomorrow's Movement KOPRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOPRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kopran
Strong intraday Stock price targets for Kopran are 162.66 and 170.71
| Intraday Target 1 | 161.16 |
| Intraday Target 2 | 164.16 |
| Intraday Target 3 | 169.20666666667 |
| Intraday Target 4 | 172.21 |
| Intraday Target 5 | 177.26 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 167.17 (-2.94%) | 169.70 | 166.20 - 174.25 | 1.3734 times | Tue 19 May 2026 | 172.24 (4.27%) | 165.75 | 164.50 - 182.73 | 6.4953 times | Mon 18 May 2026 | 165.19 (5.67%) | 155.80 | 152.39 - 166.66 | 0.8758 times | Fri 15 May 2026 | 156.32 (-1.02%) | 158.00 | 155.50 - 160.84 | 0.097 times | Thu 14 May 2026 | 157.93 (2.88%) | 154.70 | 152.00 - 161.29 | 0.1881 times | Wed 13 May 2026 | 153.51 (2.08%) | 147.65 | 147.65 - 156.40 | 0.1625 times | Tue 12 May 2026 | 150.38 (-5.05%) | 158.38 | 149.10 - 158.40 | 0.2584 times | Mon 11 May 2026 | 158.38 (-2.25%) | 160.00 | 157.01 - 161.91 | 0.2041 times | Fri 08 May 2026 | 162.02 (-1.5%) | 164.70 | 161.00 - 166.79 | 0.1897 times | Thu 07 May 2026 | 164.49 (0.05%) | 165.00 | 164.00 - 168.30 | 0.1556 times | Wed 06 May 2026 | 164.40 (1.21%) | 162.18 | 162.18 - 168.70 | 0.3471 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 159.78 and 190.12
| Weekly Target 1 | 137.09 |
| Weekly Target 2 | 152.13 |
| Weekly Target 3 | 167.43 |
| Weekly Target 4 | 182.47 |
| Weekly Target 5 | 197.77 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 167.17 (6.94%) | 155.80 | 152.39 - 182.73 | 3.6153 times | Fri 15 May 2026 | 156.32 (-3.52%) | 160.00 | 147.65 - 161.91 | 0.3763 times | Fri 08 May 2026 | 162.02 (-1.59%) | 168.00 | 161.00 - 170.98 | 0.4623 times | Thu 30 April 2026 | 164.63 (5.97%) | 155.35 | 154.97 - 166.60 | 0.3611 times | Fri 24 April 2026 | 155.35 (-2.47%) | 158.79 | 151.51 - 165.50 | 0.5139 times | Fri 17 April 2026 | 159.29 (1.21%) | 154.50 | 148.35 - 165.50 | 0.5958 times | Fri 10 April 2026 | 157.39 (31.18%) | 119.98 | 117.50 - 159.80 | 2.5132 times | Thu 02 April 2026 | 119.98 (5.77%) | 112.40 | 107.00 - 120.73 | 0.4352 times | Fri 27 March 2026 | 113.43 (-4.05%) | 118.90 | 110.80 - 124.00 | 0.6254 times | Fri 20 March 2026 | 118.22 (1.69%) | 115.67 | 111.50 - 120.87 | 0.5015 times | Fri 13 March 2026 | 116.25 (-5.35%) | 122.26 | 116.00 - 130.58 | 0.5439 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 139.87 and 174.95
| Monthly Target 1 | 130.77 |
| Monthly Target 2 | 148.97 |
| Monthly Target 3 | 165.85 |
| Monthly Target 4 | 184.05 |
| Monthly Target 5 | 200.93 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 167.17 (1.54%) | 168.00 | 147.65 - 182.73 | 1.4518 times | Thu 30 April 2026 | 164.63 (52.38%) | 111.50 | 110.24 - 166.60 | 1.3725 times | Mon 30 March 2026 | 108.04 (-18.05%) | 128.00 | 107.00 - 130.58 | 0.7192 times | Fri 27 February 2026 | 131.83 (2.95%) | 128.25 | 119.81 - 146.83 | 0.557 times | Fri 30 January 2026 | 128.05 (-14.88%) | 151.40 | 125.27 - 157.85 | 0.69 times | Wed 31 December 2025 | 150.43 (11.85%) | 133.50 | 127.52 - 159.89 | 2.7042 times | Fri 28 November 2025 | 134.49 (-18.67%) | 163.60 | 123.11 - 167.95 | 0.7384 times | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.2933 times | Tue 30 September 2025 | 174.36 (12.62%) | 154.83 | 154.20 - 186.90 | 1.1984 times | Fri 29 August 2025 | 154.82 (-3.9%) | 160.01 | 154.06 - 165.80 | 0.2751 times | Thu 31 July 2025 | 161.11 (-14.54%) | 189.55 | 160.50 - 189.80 | 0.7265 times |
Yearly price and charts Kopran
Strong yearly Stock price targets for Kopran KOPRAN are 137.09 and 212.82
| Yearly Target 1 | 76.57 |
| Yearly Target 2 | 121.87 |
| Yearly Target 3 | 152.3 |
| Yearly Target 4 | 197.6 |
| Yearly Target 5 | 228.03 |
Yearly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 167.17 (11.13%) | 151.40 | 107.00 - 182.73 | 0.4052 times | Wed 31 December 2025 | 150.43 (-31.68%) | 170.01 | 123.11 - 214.00 | 0.7872 times | Mon 25 November 2024 | 220.20 (-8.73%) | 241.50 | 198.00 - 369.70 | 1.9139 times | Fri 29 December 2023 | 241.25 (59.93%) | 151.70 | 96.00 - 285.60 | 1.3754 times | Fri 30 December 2022 | 150.85 (-53.41%) | 326.00 | 131.20 - 342.90 | 0.5071 times | Fri 31 December 2021 | 323.75 (133.75%) | 138.50 | 99.50 - 370.45 | 1.2979 times | Thu 31 December 2020 | 138.50 (345.34%) | 31.25 | 15.10 - 146.00 | 1.0819 times | Tue 31 December 2019 | 31.10 (-19.85%) | 39.00 | 24.00 - 46.10 | 0.2101 times | Mon 31 December 2018 | 38.80 (-42.69%) | 68.10 | 32.60 - 82.00 | 0.6656 times | Fri 29 December 2017 | 67.70 (29.69%) | 52.00 | 51.10 - 102.45 | 1.7558 times | Fri 30 December 2016 | 52.20 (-30.72%) | 75.10 | 40.30 - 78.90 | 1.2079 times |
Indicator Analysis of Kopran
Tomorrow's movement Prediction of Kopran KOPRAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kopran KOPRAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kopran KOPRAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.12
Munafa value: 75 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 151, while middle bands are at 156 and 166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kopran (KOPRAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kopran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.04 and Kopran KOPRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran KOPRAN stock. Volume based technical analysis of Kopran KOPRAN stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 163.77 |
| 12 day DMA | 161.21 |
| 20 day DMA | 160.85 |
| 35 day DMA | 152.33 |
| 50 day DMA | 142.33 |
| 100 day DMA | 140.51 |
| 150 day DMA | 143.23 |
| 200 day DMA | 149.55 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.89 | 163.75 | 159.51 |
| 12 day EMA | 161.77 | 160.79 | 158.71 |
| 20 day EMA | 158.88 | 158.01 | 156.51 |
| 35 day EMA | 151.23 | 150.29 | 149 |
| 50 day EMA | 143.43 | 142.46 | 141.24 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.77 | 161.04 | 156.67 |
| 12 day SMA | 161.21 | 160.91 | 160.27 |
| 20 day SMA | 160.85 | 160.12 | 159.28 |
| 35 day SMA | 152.33 | 151.03 | 149.41 |
| 50 day SMA | 142.33 | 141.45 | 140.53 |
| 100 day SMA | 140.51 | 140.14 | 139.7 |
| 150 day SMA | 143.23 | 143.26 | 143.29 |
| 200 day SMA | 149.55 | 149.58 | 149.61 |
Fundamentals, profit and EPS of Kopran KOPRAN
EPS is 3.43 and PE is: 48.74
Last quarter profit: (December 2025 quarter) 9.34 crores (-10.19%)
Debt: 156.83 in crores
Market capitalization: 547.70
EPS is 3.65 and PE is: 45.8
Last quarter profit: (September 2025 quarter) -9.92 crores (-234.42%)
Debt: 156.83 in crores
Market capitalization: 625.50
Videos related to: Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
