Munafa Stock Market Course + Intraday & FNO calls 
Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KOPRAN
- Forcast & Targets KOPRAN
- KOPRAN Experts view
- Tomorrow's Movement KOPRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOPRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kopran
Strong intraday Stock price targets for Kopran are 150.4 and 155.41
| Intraday Target 1 | 146.67 |
| Intraday Target 2 | 149.11 |
| Intraday Target 3 | 151.68333333333 |
| Intraday Target 4 | 154.12 |
| Intraday Target 5 | 156.69 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 151.54 (0.74%) | 151.40 | 149.25 - 154.26 | 0.1106 times | Wed 31 December 2025 | 150.43 (0.19%) | 151.35 | 148.35 - 152.70 | 0.1703 times | Tue 30 December 2025 | 150.15 (4.59%) | 144.33 | 142.26 - 159.89 | 2.2931 times | Mon 29 December 2025 | 143.56 (-3.52%) | 148.00 | 142.02 - 148.23 | 0.1109 times | Fri 26 December 2025 | 148.79 (-0.51%) | 149.15 | 146.43 - 151.58 | 0.1622 times | Wed 24 December 2025 | 149.56 (-1.82%) | 148.00 | 147.40 - 156.34 | 1.2629 times | Tue 23 December 2025 | 152.34 (14.51%) | 134.00 | 133.29 - 156.75 | 5.7203 times | Mon 22 December 2025 | 133.04 (2.39%) | 130.40 | 130.40 - 134.11 | 0.0579 times | Fri 19 December 2025 | 129.93 (1.48%) | 128.16 | 128.00 - 130.60 | 0.0544 times | Thu 18 December 2025 | 128.04 (-1.24%) | 129.49 | 127.52 - 130.09 | 0.0575 times | Wed 17 December 2025 | 129.65 (-0.54%) | 130.36 | 129.00 - 132.01 | 0.0603 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 146.78 and 164.65
| Weekly Target 1 | 133.28 |
| Weekly Target 2 | 142.41 |
| Weekly Target 3 | 151.15 |
| Weekly Target 4 | 160.28 |
| Weekly Target 5 | 169.02 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 151.54 (1.85%) | 148.00 | 142.02 - 159.89 | 1.8582 times | Fri 26 December 2025 | 148.79 (14.52%) | 130.40 | 130.40 - 156.75 | 4.9854 times | Fri 19 December 2025 | 129.93 (-0.7%) | 130.80 | 127.52 - 134.00 | 0.1815 times | Fri 12 December 2025 | 130.85 (-3.37%) | 135.40 | 128.70 - 135.41 | 0.2695 times | Fri 05 December 2025 | 135.42 (0.69%) | 133.50 | 132.70 - 148.14 | 0.428 times | Fri 28 November 2025 | 134.49 (4.57%) | 129.00 | 123.11 - 140.49 | 0.5733 times | Fri 21 November 2025 | 128.61 (-9.98%) | 142.99 | 128.00 - 143.45 | 0.5164 times | Fri 14 November 2025 | 142.87 (-9.84%) | 160.00 | 140.11 - 163.90 | 0.8022 times | Fri 07 November 2025 | 158.46 (-4.18%) | 163.60 | 154.61 - 167.95 | 0.1959 times | Fri 31 October 2025 | 165.37 (-2.66%) | 171.20 | 164.98 - 171.20 | 0.1896 times | Fri 24 October 2025 | 169.89 (2.29%) | 166.09 | 164.61 - 173.00 | 0.0996 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 150.4 and 155.41
| Monthly Target 1 | 146.67 |
| Monthly Target 2 | 149.11 |
| Monthly Target 3 | 151.68333333333 |
| Monthly Target 4 | 154.12 |
| Monthly Target 5 | 156.69 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 151.54 (0.74%) | 151.40 | 149.25 - 154.26 | 0.0317 times | Wed 31 December 2025 | 150.43 (11.85%) | 133.50 | 127.52 - 159.89 | 3.1648 times | Fri 28 November 2025 | 134.49 (-18.67%) | 163.60 | 123.11 - 167.95 | 0.8642 times | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.3433 times | Tue 30 September 2025 | 174.36 (12.62%) | 154.83 | 154.20 - 186.90 | 1.4025 times | Fri 29 August 2025 | 154.82 (-3.9%) | 160.01 | 154.06 - 165.80 | 0.322 times | Thu 31 July 2025 | 161.11 (-14.54%) | 189.55 | 160.50 - 189.80 | 0.8503 times | Mon 30 June 2025 | 188.53 (2.95%) | 183.40 | 174.86 - 212.58 | 1.383 times | Fri 30 May 2025 | 183.13 (-5.06%) | 191.75 | 174.85 - 195.20 | 0.6423 times | Wed 30 April 2025 | 192.89 (10.08%) | 175.22 | 155.00 - 214.00 | 0.9959 times | Fri 28 March 2025 | 175.22 (-20.43%) | 170.01 | 156.01 - 198.59 | 0.9245 times |
Yearly price and charts Kopran
Strong yearly Stock price targets for Kopran KOPRAN are 150.4 and 155.41
| Yearly Target 1 | 146.67 |
| Yearly Target 2 | 149.11 |
| Yearly Target 3 | 151.68333333333 |
| Yearly Target 4 | 154.12 |
| Yearly Target 5 | 156.69 |
Yearly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 151.54 (0.74%) | 151.40 | 149.25 - 154.26 | 0.0024 times | Wed 31 December 2025 | 150.43 (-31.68%) | 170.01 | 123.11 - 214.00 | 0.8202 times | Mon 25 November 2024 | 220.20 (-8.73%) | 241.50 | 198.00 - 369.70 | 1.9942 times | Fri 29 December 2023 | 241.25 (59.93%) | 151.70 | 96.00 - 285.60 | 1.4331 times | Fri 30 December 2022 | 150.85 (-53.41%) | 326.00 | 131.20 - 342.90 | 0.5284 times | Fri 31 December 2021 | 323.75 (133.75%) | 138.50 | 99.50 - 370.45 | 1.3523 times | Thu 31 December 2020 | 138.50 (345.34%) | 31.25 | 15.10 - 146.00 | 1.1274 times | Tue 31 December 2019 | 31.10 (-19.85%) | 39.00 | 24.00 - 46.10 | 0.2189 times | Mon 31 December 2018 | 38.80 (-42.69%) | 68.10 | 32.60 - 82.00 | 0.6936 times | Fri 29 December 2017 | 67.70 (29.69%) | 52.00 | 51.10 - 102.45 | 1.8295 times | Fri 30 December 2016 | 52.20 (-30.72%) | 75.10 | 40.30 - 78.90 | 1.2586 times |
Indicator Analysis of Kopran
Tomorrow's movement Prediction of Kopran KOPRAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kopran KOPRAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kopran KOPRAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 9 points
Upper Bollinger band is at 156 and lower is at 121, while middle bands are at 130 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kopran (KOPRAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kopran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.92 and Kopran KOPRAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kopran KOPRAN stock. Volume based technical analysis of Kopran KOPRAN stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 148.89 |
| 12 day DMA | 141.45 |
| 20 day DMA | 137.99 |
| 35 day DMA | 137.19 |
| 50 day DMA | 145.2 |
| 100 day DMA | 157.23 |
| 150 day DMA | 165.36 |
| 200 day DMA | 170.55 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.85 | 147.5 | 146.04 |
| 12 day EMA | 144.1 | 142.75 | 141.35 |
| 20 day EMA | 142.01 | 141.01 | 140.02 |
| 35 day EMA | 144.09 | 143.65 | 143.25 |
| 50 day EMA | 147.37 | 147.2 | 147.07 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.89 | 148.5 | 148.88 |
| 12 day SMA | 141.45 | 139.78 | 138.15 |
| 20 day SMA | 137.99 | 137.44 | 137.15 |
| 35 day SMA | 137.19 | 137.17 | 137.41 |
| 50 day SMA | 145.2 | 145.51 | 145.82 |
| 100 day SMA | 157.23 | 157.3 | 157.4 |
| 150 day SMA | 165.36 | 165.57 | 165.8 |
| 200 day SMA | 170.55 | 170.61 | 170.69 |
Fundamentals, profit and EPS of Kopran KOPRAN
EPS is 3.65 and PE is: 41.52
Last quarter profit: (September 2025 quarter) -9.92 crores (-234.42%)
Debt: 156.83 in crores
Market capitalization: 625.50
EPS is 7.24 and PE is: 20.93
Last quarter profit: (June 2025 quarter) 7.45 crores (-32.88%)
Debt: 147.79 in crores
Market capitalization: 747.17
Videos related to: Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
