Munafa Stock Market Course + Intraday & FNO calls 
Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KOPRAN
- Forcast & Targets KOPRAN
- KOPRAN Experts view
- Tomorrow's Movement KOPRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOPRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kopran
Strong intraday Stock price targets for Kopran are 151.58 and 158.68
| Intraday Target 1 | 150.32 |
| Intraday Target 2 | 152.83 |
| Intraday Target 3 | 157.41666666667 |
| Intraday Target 4 | 159.93 |
| Intraday Target 5 | 164.52 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 155.35 (-3.62%) | 161.15 | 154.90 - 162.00 | 0.5276 times | Thu 23 April 2026 | 161.19 (0.01%) | 162.00 | 159.02 - 165.50 | 1.168 times | Wed 22 April 2026 | 161.18 (5.53%) | 153.90 | 151.51 - 162.76 | 1.2626 times | Tue 21 April 2026 | 152.73 (-1.67%) | 155.99 | 151.71 - 158.70 | 0.6428 times | Mon 20 April 2026 | 155.33 (-2.49%) | 158.79 | 154.00 - 158.79 | 0.5358 times | Fri 17 April 2026 | 159.29 (2%) | 155.00 | 155.00 - 165.50 | 2.7024 times | Thu 16 April 2026 | 156.16 (0.5%) | 156.90 | 152.20 - 159.30 | 0.6037 times | Wed 15 April 2026 | 155.39 (-0.38%) | 157.50 | 155.00 - 160.59 | 0.6881 times | Mon 13 April 2026 | 155.99 (-0.89%) | 154.50 | 148.35 - 157.69 | 0.8024 times | Fri 10 April 2026 | 157.39 (0.88%) | 156.50 | 154.04 - 159.80 | 1.0665 times | Thu 09 April 2026 | 156.02 (6.67%) | 146.00 | 144.75 - 159.20 | 4.6409 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 146.44 and 160.43
| Weekly Target 1 | 143.46 |
| Weekly Target 2 | 149.41 |
| Weekly Target 3 | 157.45333333333 |
| Weekly Target 4 | 163.4 |
| Weekly Target 5 | 171.44 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 155.35 (-2.47%) | 158.79 | 151.51 - 165.50 | 0.754 times | Fri 17 April 2026 | 159.29 (1.21%) | 154.50 | 148.35 - 165.50 | 0.8742 times | Fri 10 April 2026 | 157.39 (31.18%) | 119.98 | 117.50 - 159.80 | 3.6874 times | Thu 02 April 2026 | 119.98 (5.77%) | 112.40 | 107.00 - 120.73 | 0.6386 times | Fri 27 March 2026 | 113.43 (-4.05%) | 118.90 | 110.80 - 124.00 | 0.9176 times | Fri 20 March 2026 | 118.22 (1.69%) | 115.67 | 111.50 - 120.87 | 0.7358 times | Fri 13 March 2026 | 116.25 (-5.35%) | 122.26 | 116.00 - 130.58 | 0.798 times | Fri 06 March 2026 | 122.82 (-6.83%) | 128.00 | 121.25 - 129.50 | 0.4796 times | Fri 27 February 2026 | 131.83 (1.42%) | 131.00 | 127.16 - 136.50 | 0.5246 times | Fri 20 February 2026 | 129.98 (-3.12%) | 133.49 | 129.02 - 138.80 | 0.5903 times | Fri 13 February 2026 | 134.16 (-4.22%) | 141.00 | 132.11 - 146.83 | 0.391 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 132.8 and 188.06
| Monthly Target 1 | 88.44 |
| Monthly Target 2 | 121.89 |
| Monthly Target 3 | 143.69666666667 |
| Monthly Target 4 | 177.15 |
| Monthly Target 5 | 198.96 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 155.35 (43.79%) | 111.50 | 110.24 - 165.50 | 1.3703 times | Mon 30 March 2026 | 108.04 (-18.05%) | 128.00 | 107.00 - 130.58 | 0.7854 times | Fri 27 February 2026 | 131.83 (2.95%) | 128.25 | 119.81 - 146.83 | 0.6083 times | Fri 30 January 2026 | 128.05 (-14.88%) | 151.40 | 125.27 - 157.85 | 0.7535 times | Wed 31 December 2025 | 150.43 (11.85%) | 133.50 | 127.52 - 159.89 | 2.9532 times | Fri 28 November 2025 | 134.49 (-18.67%) | 163.60 | 123.11 - 167.95 | 0.8064 times | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.3203 times | Tue 30 September 2025 | 174.36 (12.62%) | 154.83 | 154.20 - 186.90 | 1.3087 times | Fri 29 August 2025 | 154.82 (-3.9%) | 160.01 | 154.06 - 165.80 | 0.3005 times | Thu 31 July 2025 | 161.11 (-14.54%) | 189.55 | 160.50 - 189.80 | 0.7934 times | Mon 30 June 2025 | 188.53 (2.95%) | 183.40 | 174.86 - 212.58 | 1.2905 times |
Yearly price and charts Kopran
Strong yearly Stock price targets for Kopran KOPRAN are 131.18 and 189.68
| Yearly Target 1 | 84.12 |
| Yearly Target 2 | 119.73 |
| Yearly Target 3 | 142.61666666667 |
| Yearly Target 4 | 178.23 |
| Yearly Target 5 | 201.12 |
Yearly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 155.35 (3.27%) | 151.40 | 107.00 - 165.50 | 0.2761 times | Wed 31 December 2025 | 150.43 (-31.68%) | 170.01 | 123.11 - 214.00 | 0.7978 times | Mon 25 November 2024 | 220.20 (-8.73%) | 241.50 | 198.00 - 369.70 | 1.9396 times | Fri 29 December 2023 | 241.25 (59.93%) | 151.70 | 96.00 - 285.60 | 1.3939 times | Fri 30 December 2022 | 150.85 (-53.41%) | 326.00 | 131.20 - 342.90 | 0.5139 times | Fri 31 December 2021 | 323.75 (133.75%) | 138.50 | 99.50 - 370.45 | 1.3153 times | Thu 31 December 2020 | 138.50 (345.34%) | 31.25 | 15.10 - 146.00 | 1.0965 times | Tue 31 December 2019 | 31.10 (-19.85%) | 39.00 | 24.00 - 46.10 | 0.2129 times | Mon 31 December 2018 | 38.80 (-42.69%) | 68.10 | 32.60 - 82.00 | 0.6746 times | Fri 29 December 2017 | 67.70 (29.69%) | 52.00 | 51.10 - 102.45 | 1.7794 times | Fri 30 December 2016 | 52.20 (-30.72%) | 75.10 | 40.30 - 78.90 | 1.2241 times |
Indicator Analysis of Kopran
Tomorrow's movement Prediction of Kopran KOPRAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kopran KOPRAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 19 points
Upper Bollinger band is at 179 and lower is at 105, while middle bands are at 123 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kopran (KOPRAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kopran in short term and the buy signal is strong.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.98 and Kopran KOPRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kopran KOPRAN stock. Volume based technical analysis of Kopran KOPRAN stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 157.16 |
| 12 day DMA | 156.02 |
| 20 day DMA | 141.47 |
| 35 day DMA | 132.2 |
| 50 day DMA | 132.77 |
| 100 day DMA | 135.89 |
| 150 day DMA | 144.92 |
| 200 day DMA | 151.04 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.21 | 158.14 | 156.61 |
| 12 day EMA | 152.08 | 151.48 | 149.71 |
| 20 day EMA | 145.99 | 145 | 143.3 |
| 35 day EMA | 140.73 | 139.87 | 138.61 |
| 50 day EMA | 135.4 | 134.59 | 133.5 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.16 | 157.94 | 156.94 |
| 12 day SMA | 156.02 | 154.27 | 151.3 |
| 20 day SMA | 141.47 | 139.41 | 137.26 |
| 35 day SMA | 132.2 | 131.53 | 130.73 |
| 50 day SMA | 132.77 | 132.46 | 132.04 |
| 100 day SMA | 135.89 | 135.68 | 135.37 |
| 150 day SMA | 144.92 | 145.07 | 145.19 |
| 200 day SMA | 151.04 | 151.19 | 151.32 |
Fundamentals, profit and EPS of Kopran KOPRAN
EPS is 3.43 and PE is: 45.29
Last quarter profit: (December 2025 quarter) 9.34 crores (-10.19%)
Debt: 156.83 in crores
Market capitalization: 547.70
EPS is 3.65 and PE is: 42.56
Last quarter profit: (September 2025 quarter) -9.92 crores (-234.42%)
Debt: 156.83 in crores
Market capitalization: 625.50
Videos related to: Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
