Munafa Stock Market Course + Intraday & FNO calls 
Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KOPRAN
- Forcast & Targets KOPRAN
- KOPRAN Experts view
- Tomorrow's Movement KOPRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOPRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kopran
Strong intraday Stock price targets for Kopran are 126.61 and 132.39
| Intraday Target 1 | 125.49 |
| Intraday Target 2 | 127.73 |
| Intraday Target 3 | 131.26666666667 |
| Intraday Target 4 | 133.51 |
| Intraday Target 5 | 137.05 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.98 (-3.38%) | 134.66 | 129.02 - 134.80 | 1.0864 times | Thu 19 February 2026 | 134.53 (0.87%) | 133.10 | 133.10 - 137.51 | 1.2655 times | Wed 18 February 2026 | 133.37 (0.6%) | 132.71 | 131.56 - 136.60 | 1.1468 times | Tue 17 February 2026 | 132.58 (-0.76%) | 133.25 | 132.20 - 136.18 | 1.0296 times | Mon 16 February 2026 | 133.59 (-0.42%) | 133.49 | 132.32 - 138.80 | 1.4869 times | Fri 13 February 2026 | 134.16 (-1.51%) | 136.00 | 132.11 - 137.50 | 0.5785 times | Thu 12 February 2026 | 136.22 (-2.22%) | 138.72 | 135.40 - 139.19 | 0.5474 times | Wed 11 February 2026 | 139.31 (-2.5%) | 142.99 | 138.10 - 143.10 | 0.9121 times | Tue 10 February 2026 | 142.88 (0.52%) | 142.50 | 142.00 - 146.83 | 0.9873 times | Mon 09 February 2026 | 142.14 (1.48%) | 141.00 | 141.00 - 144.38 | 0.9596 times | Fri 06 February 2026 | 140.07 (-0.06%) | 139.02 | 137.64 - 141.85 | 1.1068 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 124.61 and 134.39
| Weekly Target 1 | 122.82 |
| Weekly Target 2 | 126.4 |
| Weekly Target 3 | 132.6 |
| Weekly Target 4 | 136.18 |
| Weekly Target 5 | 142.38 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.98 (-3.12%) | 133.49 | 129.02 - 138.80 | 0.3655 times | Fri 13 February 2026 | 134.16 (-4.22%) | 141.00 | 132.11 - 146.83 | 0.2421 times | Fri 06 February 2026 | 140.07 (9.39%) | 128.25 | 119.81 - 142.68 | 0.62 times | Fri 30 January 2026 | 128.05 (-2.36%) | 130.00 | 125.27 - 131.68 | 0.2655 times | Fri 23 January 2026 | 131.14 (-9.63%) | 143.53 | 130.15 - 148.74 | 0.7128 times | Fri 16 January 2026 | 145.12 (-2.71%) | 149.16 | 144.50 - 151.19 | 0.1695 times | Fri 09 January 2026 | 149.16 (-1.92%) | 152.25 | 147.00 - 157.85 | 0.5849 times | Fri 02 January 2026 | 152.08 (2.21%) | 148.00 | 142.02 - 159.89 | 1.9466 times | Fri 26 December 2025 | 148.79 (14.52%) | 130.40 | 130.40 - 156.75 | 4.9142 times | Fri 19 December 2025 | 129.93 (-0.7%) | 130.80 | 127.52 - 134.00 | 0.1789 times | Fri 12 December 2025 | 130.85 (-3.37%) | 135.40 | 128.70 - 135.41 | 0.2656 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 124.9 and 151.92
| Monthly Target 1 | 105.19 |
| Monthly Target 2 | 117.58 |
| Monthly Target 3 | 132.20666666667 |
| Monthly Target 4 | 144.6 |
| Monthly Target 5 | 159.23 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.98 (1.51%) | 128.25 | 119.81 - 146.83 | 0.5007 times | Fri 30 January 2026 | 128.05 (-14.88%) | 151.40 | 125.27 - 157.85 | 0.7844 times | Wed 31 December 2025 | 150.43 (11.85%) | 133.50 | 127.52 - 159.89 | 3.074 times | Fri 28 November 2025 | 134.49 (-18.67%) | 163.60 | 123.11 - 167.95 | 0.8394 times | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.3334 times | Tue 30 September 2025 | 174.36 (12.62%) | 154.83 | 154.20 - 186.90 | 1.3623 times | Fri 29 August 2025 | 154.82 (-3.9%) | 160.01 | 154.06 - 165.80 | 0.3128 times | Thu 31 July 2025 | 161.11 (-14.54%) | 189.55 | 160.50 - 189.80 | 0.8259 times | Mon 30 June 2025 | 188.53 (2.95%) | 183.40 | 174.86 - 212.58 | 1.3434 times | Fri 30 May 2025 | 183.13 (-5.06%) | 191.75 | 174.85 - 195.20 | 0.6238 times | Wed 30 April 2025 | 192.89 (10.08%) | 175.22 | 155.00 - 214.00 | 0.9674 times |
Yearly price and charts Kopran
Strong yearly Stock price targets for Kopran KOPRAN are 105.88 and 143.92
| Yearly Target 1 | 97.84 |
| Yearly Target 2 | 113.91 |
| Yearly Target 3 | 135.88 |
| Yearly Target 4 | 151.95 |
| Yearly Target 5 | 173.92 |
Yearly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.98 (-13.59%) | 151.40 | 119.81 - 157.85 | 0.0987 times | Wed 31 December 2025 | 150.43 (-31.68%) | 170.01 | 123.11 - 214.00 | 0.8123 times | Mon 25 November 2024 | 220.20 (-8.73%) | 241.50 | 198.00 - 369.70 | 1.975 times | Fri 29 December 2023 | 241.25 (59.93%) | 151.70 | 96.00 - 285.60 | 1.4193 times | Fri 30 December 2022 | 150.85 (-53.41%) | 326.00 | 131.20 - 342.90 | 0.5233 times | Fri 31 December 2021 | 323.75 (133.75%) | 138.50 | 99.50 - 370.45 | 1.3393 times | Thu 31 December 2020 | 138.50 (345.34%) | 31.25 | 15.10 - 146.00 | 1.1165 times | Tue 31 December 2019 | 31.10 (-19.85%) | 39.00 | 24.00 - 46.10 | 0.2168 times | Mon 31 December 2018 | 38.80 (-42.69%) | 68.10 | 32.60 - 82.00 | 0.6869 times | Fri 29 December 2017 | 67.70 (29.69%) | 52.00 | 51.10 - 102.45 | 1.8119 times | Fri 30 December 2016 | 52.20 (-30.72%) | 75.10 | 40.30 - 78.90 | 1.2465 times |
Indicator Analysis of Kopran
Tomorrow's movement Prediction of Kopran KOPRAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kopran KOPRAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 123, while middle bands are at 129 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kopran (KOPRAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.62 and Kopran KOPRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran KOPRAN stock. Volume based technical analysis of Kopran KOPRAN stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 132.81 |
| 12 day DMA | 136.58 |
| 20 day DMA | 133.7 |
| 35 day DMA | 138.66 |
| 50 day DMA | 138.86 |
| 100 day DMA | 146.96 |
| 150 day DMA | 154.22 |
| 200 day DMA | 162.24 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.93 | 134.4 | 134.33 |
| 12 day EMA | 134.46 | 135.27 | 135.41 |
| 20 day EMA | 135.28 | 135.84 | 135.98 |
| 35 day EMA | 136.42 | 136.8 | 136.93 |
| 50 day EMA | 137.86 | 138.18 | 138.33 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.81 | 133.65 | 133.98 |
| 12 day SMA | 136.58 | 137.31 | 137.26 |
| 20 day SMA | 133.7 | 133.76 | 133.85 |
| 35 day SMA | 138.66 | 139.28 | 139.73 |
| 50 day SMA | 138.86 | 138.86 | 138.82 |
| 100 day SMA | 146.96 | 147.39 | 147.86 |
| 150 day SMA | 154.22 | 154.56 | 154.86 |
| 200 day SMA | 162.24 | 162.5 | 162.73 |
Fundamentals, profit and EPS of Kopran KOPRAN
EPS is 3.65 and PE is: 35.61
Last quarter profit: (September 2025 quarter) -9.92 crores (-234.42%)
Debt: 156.83 in crores
Market capitalization: 625.50
EPS is 7.24 and PE is: 17.95
Last quarter profit: (June 2025 quarter) 7.45 crores (-32.88%)
Debt: 147.79 in crores
Market capitalization: 747.17
Videos related to: Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
