Munafa Stock Market Course + Intraday & FNO calls 
Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KOPRAN
- Forcast & Targets KOPRAN
- KOPRAN Experts view
- Tomorrow's Movement KOPRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOPRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kopran
Strong intraday Stock price targets for Kopran are 143.66 and 151.09
| Intraday Target 1 | 142.29 |
| Intraday Target 2 | 145.02 |
| Intraday Target 3 | 149.72333333333 |
| Intraday Target 4 | 152.45 |
| Intraday Target 5 | 157.15 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 147.74 (-2.85%) | 152.25 | 147.00 - 154.43 | 0.1137 times | Fri 02 January 2026 | 152.08 (0.36%) | 151.54 | 150.00 - 154.89 | 0.1657 times | Thu 01 January 2026 | 151.54 (0.74%) | 151.40 | 149.25 - 154.26 | 0.1087 times | Wed 31 December 2025 | 150.43 (0.19%) | 151.35 | 148.35 - 152.70 | 0.1674 times | Tue 30 December 2025 | 150.15 (4.59%) | 144.33 | 142.26 - 159.89 | 2.2542 times | Mon 29 December 2025 | 143.56 (-3.52%) | 148.00 | 142.02 - 148.23 | 0.109 times | Fri 26 December 2025 | 148.79 (-0.51%) | 149.15 | 146.43 - 151.58 | 0.1595 times | Wed 24 December 2025 | 149.56 (-1.82%) | 148.00 | 147.40 - 156.34 | 1.2415 times | Tue 23 December 2025 | 152.34 (14.51%) | 134.00 | 133.29 - 156.75 | 5.6234 times | Mon 22 December 2025 | 133.04 (2.39%) | 130.40 | 130.40 - 134.11 | 0.0569 times | Fri 19 December 2025 | 129.93 (1.48%) | 128.16 | 128.00 - 130.60 | 0.0535 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 143.66 and 151.09
| Weekly Target 1 | 142.29 |
| Weekly Target 2 | 145.02 |
| Weekly Target 3 | 149.72333333333 |
| Weekly Target 4 | 152.45 |
| Weekly Target 5 | 157.15 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 147.74 (-2.85%) | 152.25 | 147.00 - 154.43 | 0.08 times | Fri 02 January 2026 | 152.08 (2.21%) | 148.00 | 142.02 - 159.89 | 1.9734 times | Fri 26 December 2025 | 148.79 (14.52%) | 130.40 | 130.40 - 156.75 | 4.9819 times | Fri 19 December 2025 | 129.93 (-0.7%) | 130.80 | 127.52 - 134.00 | 0.1813 times | Fri 12 December 2025 | 130.85 (-3.37%) | 135.40 | 128.70 - 135.41 | 0.2693 times | Fri 05 December 2025 | 135.42 (0.69%) | 133.50 | 132.70 - 148.14 | 0.4277 times | Fri 28 November 2025 | 134.49 (4.57%) | 129.00 | 123.11 - 140.49 | 0.5729 times | Fri 21 November 2025 | 128.61 (-9.98%) | 142.99 | 128.00 - 143.45 | 0.5161 times | Fri 14 November 2025 | 142.87 (-9.84%) | 160.00 | 140.11 - 163.90 | 0.8016 times | Fri 07 November 2025 | 158.46 (-4.18%) | 163.60 | 154.61 - 167.95 | 0.1957 times | Fri 31 October 2025 | 165.37 (-2.66%) | 171.20 | 164.98 - 171.20 | 0.1895 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 143.43 and 151.32
| Monthly Target 1 | 141.99 |
| Monthly Target 2 | 144.86 |
| Monthly Target 3 | 149.87666666667 |
| Monthly Target 4 | 152.75 |
| Monthly Target 5 | 157.77 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 147.74 (-1.79%) | 151.40 | 147.00 - 154.89 | 0.1122 times | Wed 31 December 2025 | 150.43 (11.85%) | 133.50 | 127.52 - 159.89 | 3.1393 times | Fri 28 November 2025 | 134.49 (-18.67%) | 163.60 | 123.11 - 167.95 | 0.8572 times | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.3405 times | Tue 30 September 2025 | 174.36 (12.62%) | 154.83 | 154.20 - 186.90 | 1.3912 times | Fri 29 August 2025 | 154.82 (-3.9%) | 160.01 | 154.06 - 165.80 | 0.3194 times | Thu 31 July 2025 | 161.11 (-14.54%) | 189.55 | 160.50 - 189.80 | 0.8434 times | Mon 30 June 2025 | 188.53 (2.95%) | 183.40 | 174.86 - 212.58 | 1.3719 times | Fri 30 May 2025 | 183.13 (-5.06%) | 191.75 | 174.85 - 195.20 | 0.6371 times | Wed 30 April 2025 | 192.89 (10.08%) | 175.22 | 155.00 - 214.00 | 0.9879 times | Fri 28 March 2025 | 175.22 (-20.43%) | 170.01 | 156.01 - 198.59 | 0.917 times |
Yearly price and charts Kopran
Strong yearly Stock price targets for Kopran KOPRAN are 143.43 and 151.32
| Yearly Target 1 | 141.99 |
| Yearly Target 2 | 144.86 |
| Yearly Target 3 | 149.87666666667 |
| Yearly Target 4 | 152.75 |
| Yearly Target 5 | 157.77 |
Yearly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 147.74 (-1.79%) | 151.40 | 147.00 - 154.89 | 0.0085 times | Wed 31 December 2025 | 150.43 (-31.68%) | 170.01 | 123.11 - 214.00 | 0.8197 times | Mon 25 November 2024 | 220.20 (-8.73%) | 241.50 | 198.00 - 369.70 | 1.993 times | Fri 29 December 2023 | 241.25 (59.93%) | 151.70 | 96.00 - 285.60 | 1.4322 times | Fri 30 December 2022 | 150.85 (-53.41%) | 326.00 | 131.20 - 342.90 | 0.5281 times | Fri 31 December 2021 | 323.75 (133.75%) | 138.50 | 99.50 - 370.45 | 1.3515 times | Thu 31 December 2020 | 138.50 (345.34%) | 31.25 | 15.10 - 146.00 | 1.1267 times | Tue 31 December 2019 | 31.10 (-19.85%) | 39.00 | 24.00 - 46.10 | 0.2188 times | Mon 31 December 2018 | 38.80 (-42.69%) | 68.10 | 32.60 - 82.00 | 0.6932 times | Fri 29 December 2017 | 67.70 (29.69%) | 52.00 | 51.10 - 102.45 | 1.8284 times | Fri 30 December 2016 | 52.20 (-30.72%) | 75.10 | 40.30 - 78.90 | 1.2578 times |
Indicator Analysis of Kopran
Tomorrow's movement Prediction of Kopran KOPRAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kopran KOPRAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 10 points
Upper Bollinger band is at 159 and lower is at 121, while middle bands are at 130 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kopran (KOPRAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kopran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.14 and Kopran KOPRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kopran KOPRAN stock. Volume based technical analysis of Kopran KOPRAN stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 150.39 |
| 12 day DMA | 144.77 |
| 20 day DMA | 139.22 |
| 35 day DMA | 137.58 |
| 50 day DMA | 144.42 |
| 100 day DMA | 157.08 |
| 150 day DMA | 164.91 |
| 200 day DMA | 170.45 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.2 | 149.93 | 148.85 |
| 12 day EMA | 145.7 | 145.33 | 144.1 |
| 20 day EMA | 143.46 | 143.01 | 142.06 |
| 35 day EMA | 144.68 | 144.5 | 144.05 |
| 50 day EMA | 146.92 | 146.89 | 146.68 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.39 | 149.55 | 148.89 |
| 12 day SMA | 144.77 | 143.26 | 141.45 |
| 20 day SMA | 139.22 | 138.6 | 137.99 |
| 35 day SMA | 137.58 | 137.44 | 137.19 |
| 50 day SMA | 144.42 | 144.85 | 145.2 |
| 100 day SMA | 157.08 | 157.17 | 157.23 |
| 150 day SMA | 164.91 | 165.15 | 165.36 |
| 200 day SMA | 170.45 | 170.51 | 170.55 |
Fundamentals, profit and EPS of Kopran KOPRAN
EPS is 3.65 and PE is: 40.48
Last quarter profit: (September 2025 quarter) -9.92 crores (-234.42%)
Debt: 156.83 in crores
Market capitalization: 625.50
EPS is 7.24 and PE is: 20.41
Last quarter profit: (June 2025 quarter) 7.45 crores (-32.88%)
Debt: 147.79 in crores
Market capitalization: 747.17
Videos related to: Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
