Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KOPRAN
- Forcast & Targets KOPRAN
- KOPRAN Experts view
- Tomorrow's Movement KOPRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOPRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kopran
Strong intraday Stock price targets for Kopran are 172.74 and 184.59
| Intraday Target 1 | 170.56 |
| Intraday Target 2 | 174.91 |
| Intraday Target 3 | 182.40666666667 |
| Intraday Target 4 | 186.76 |
| Intraday Target 5 | 194.26 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 179.27 (-4.28%) | 187.44 | 178.05 - 189.90 | 0.6615 times |
| Tue 25 March 2025 | 187.29 (-1.59%) | 190.56 | 185.35 - 198.59 | 1.2022 times |
| Mon 24 March 2025 | 190.32 (-2.26%) | 196.00 | 189.50 - 196.78 | 1.0332 times |
| Fri 21 March 2025 | 194.72 (8.12%) | 185.40 | 181.41 - 196.50 | 1.7485 times |
| Thu 20 March 2025 | 180.10 (3.25%) | 175.10 | 173.99 - 181.80 | 0.9113 times |
| Wed 19 March 2025 | 174.43 (2.78%) | 170.50 | 170.50 - 176.95 | 1.6119 times |
| Tue 18 March 2025 | 169.72 (7.05%) | 159.55 | 159.01 - 170.75 | 0.9786 times |
| Mon 17 March 2025 | 158.54 (-1.35%) | 163.50 | 157.00 - 165.39 | 0.5943 times |
| Thu 13 March 2025 | 160.71 (1.52%) | 159.00 | 156.01 - 163.52 | 0.6415 times |
| Wed 12 March 2025 | 158.31 (-3.25%) | 164.01 | 157.55 - 165.00 | 0.6169 times |
| Tue 11 March 2025 | 163.63 (-2.58%) | 167.05 | 162.00 - 168.12 | 0.3633 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 168.39 and 188.93
| Weekly Target 1 | 164.76 |
| Weekly Target 2 | 172.02 |
| Weekly Target 3 | 185.30333333333 |
| Weekly Target 4 | 192.56 |
| Weekly Target 5 | 205.84 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 179.27 (-7.93%) | 196.00 | 178.05 - 198.59 | 0.4039 times |
| Fri 21 March 2025 | 194.72 (21.16%) | 163.50 | 157.00 - 196.50 | 0.815 times |
| Thu 13 March 2025 | 160.71 (-8.96%) | 176.53 | 156.01 - 176.99 | 0.3307 times |
| Fri 07 March 2025 | 176.53 (-19.83%) | 170.01 | 159.51 - 180.50 | 0.3652 times |
| Mon 25 November 2024 | 220.20 (0.32%) | 228.00 | 214.70 - 235.90 | 0.5506 times |
| Fri 22 November 2024 | 219.50 (-2.79%) | 227.95 | 198.00 - 229.90 | 1.5876 times |
| Thu 14 November 2024 | 225.80 (-26.52%) | 307.70 | 224.00 - 312.40 | 2.2091 times |
| Fri 08 November 2024 | 307.30 (4.63%) | 293.75 | 288.50 - 326.75 | 1.4699 times |
| Fri 01 November 2024 | 293.70 (3.51%) | 285.25 | 283.20 - 296.25 | 0.7677 times |
| Fri 25 October 2024 | 283.75 (-11.33%) | 322.90 | 268.05 - 329.00 | 1.5003 times |
| Fri 18 October 2024 | 320.00 (9.14%) | 295.95 | 288.45 - 322.40 | 1.8675 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 167.64 and 210.22
| Monthly Target 1 | 135.38 |
| Monthly Target 2 | 157.32 |
| Monthly Target 3 | 177.95666666667 |
| Monthly Target 4 | 199.9 |
| Monthly Target 5 | 220.54 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 179.27 (-18.59%) | 170.01 | 156.01 - 198.59 | 0.3433 times |
| Mon 25 November 2024 | 220.20 (-23.32%) | 288.60 | 198.00 - 326.75 | 1.0561 times |
| Thu 31 October 2024 | 287.15 (-13.33%) | 332.85 | 268.05 - 337.45 | 1.0004 times |
| Mon 30 September 2024 | 331.30 (10.84%) | 296.00 | 290.00 - 369.70 | 2.2945 times |
| Fri 30 August 2024 | 298.90 (12.81%) | 265.60 | 239.00 - 326.70 | 2.1832 times |
| Wed 31 July 2024 | 264.95 (4.55%) | 254.45 | 225.55 - 277.50 | 0.7414 times |
| Fri 28 June 2024 | 253.43 (12.34%) | 230.00 | 198.05 - 265.50 | 0.53 times |
| Fri 31 May 2024 | 225.60 (-13.65%) | 262.05 | 224.05 - 264.90 | 0.5281 times |
| Tue 30 April 2024 | 261.25 (1.02%) | 259.00 | 252.95 - 292.20 | 0.6495 times |
| Thu 28 March 2024 | 258.60 (5.02%) | 247.20 | 211.20 - 281.00 | 0.6734 times |
| Thu 29 February 2024 | 246.25 (-7.94%) | 267.00 | 242.00 - 292.30 | 0.9576 times |
Yearly price and charts Kopran
Strong yearly Stock price targets for Kopran KOPRAN are 167.64 and 210.22
| Yearly Target 1 | 135.38 |
| Yearly Target 2 | 157.32 |
| Yearly Target 3 | 177.95666666667 |
| Yearly Target 4 | 199.9 |
| Yearly Target 5 | 220.54 |
Yearly price and volumes Kopran
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 179.27 (-18.59%) | 170.01 | 156.01 - 198.59 | 0.0577 times |
| Mon 25 November 2024 | 220.20 (-8.73%) | 241.50 | 198.00 - 369.70 | 1.9349 times |
| Fri 29 December 2023 | 241.25 (59.93%) | 151.70 | 96.00 - 285.60 | 1.3594 times |
| Fri 30 December 2022 | 150.85 (-53.41%) | 326.00 | 131.20 - 342.90 | 0.5012 times |
| Fri 31 December 2021 | 323.75 (133.75%) | 138.50 | 99.50 - 370.45 | 1.2828 times |
| Thu 31 December 2020 | 138.50 (345.34%) | 31.25 | 15.10 - 146.00 | 1.0693 times |
| Tue 31 December 2019 | 31.10 (-19.85%) | 39.00 | 24.00 - 46.10 | 0.2076 times |
| Mon 31 December 2018 | 38.80 (-42.69%) | 68.10 | 32.60 - 82.00 | 0.6579 times |
| Fri 29 December 2017 | 67.70 (29.69%) | 52.00 | 51.10 - 102.45 | 1.7354 times |
| Fri 30 December 2016 | 52.20 (-30.72%) | 75.10 | 40.30 - 78.90 | 1.1938 times |
| Thu 31 December 2015 | 75.35 (0%) | 48.40 | 47.00 - 83.00 | 0.8406 times |
Indicator Analysis of Kopran
Tomorrow's movement Prediction of Kopran KOPRAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kopran KOPRAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 18 points
Upper Bollinger band is at 215 and lower is at 144, while middle bands are at 162 and 197
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kopran (KOPRAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.72 and Kopran KOPRAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kopran KOPRAN stock. Volume based technical analysis of Kopran KOPRAN stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 186.34 |
| 12 day DMA | 173.75 |
| 20 day DMA | 178.88 |
| 35 day DMA | 222.44 |
| 50 day DMA | 244.3 |
| 100 day DMA | 276.09 |
| 150 day DMA | 266.45 |
| 200 day DMA | 263.85 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.81 | 184.58 | 183.23 |
| 12 day EMA | 182.14 | 182.66 | 181.82 |
| 20 day EMA | 191.45 | 192.73 | 193.3 |
| 35 day EMA | 214.5 | 216.57 | 218.29 |
| 50 day EMA | 244.68 | 247.35 | 249.8 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.34 | 185.37 | 181.86 |
| 12 day SMA | 173.75 | 173.52 | 172.03 |
| 20 day SMA | 178.88 | 180.31 | 182.13 |
| 35 day SMA | 222.44 | 225.58 | 228.33 |
| 50 day SMA | 244.3 | 246.58 | 249.11 |
| 100 day SMA | 276.09 | 276.92 | 277.65 |
| 150 day SMA | 266.45 | 266.91 | 267.34 |
| 200 day SMA | 263.85 | 264.2 | 264.5 |
Fundamentals, profit and EPS of Kopran KOPRAN
EPS is 9.85 and PE is: 18.2
Last quarter profit: (December 2024 quarter) 10.40 crores (-34.14%)
Debt: 124.12 in crores
Market capitalization: 793.69
EPS is 10.97 and PE is: 16.34
Last quarter profit: (September 2024 quarter) 7.38 crores (-46.41%)
Debt: 124.12 in crores
Market capitalization: 1056.03
Videos related to: Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance