ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Kopran

Strong intraday Stock price targets for Kopran are 146.86 and 152.04

Intraday Target 1143.12
Intraday Target 2145.42
Intraday Target 3148.30333333333
Intraday Target 4150.6
Intraday Target 5153.48

Daily price and volume Kopran

Date Closing Open Range Volume
Tue 13 January 2026 147.71 (-0.36%) 147.50 146.01 - 151.19 0.3873 times
Mon 12 January 2026 148.24 (-0.62%) 149.16 145.00 - 150.41 0.7589 times
Fri 09 January 2026 149.16 (-2.05%) 151.70 147.50 - 152.30 0.6399 times
Thu 08 January 2026 152.28 (-1.6%) 153.20 149.49 - 154.49 0.655 times
Wed 07 January 2026 154.75 (0.22%) 155.40 153.63 - 157.40 1.059 times
Tue 06 January 2026 154.41 (4.51%) 147.75 147.74 - 157.85 2.6715 times
Mon 05 January 2026 147.74 (-2.85%) 152.25 147.00 - 154.43 0.7838 times
Fri 02 January 2026 152.08 (0.36%) 151.54 150.00 - 154.89 1.1419 times
Thu 01 January 2026 151.54 (0.74%) 151.40 149.25 - 154.26 0.7492 times
Wed 31 December 2025 150.43 (0.19%) 151.35 148.35 - 152.70 1.1537 times
Tue 30 December 2025 150.15 (4.59%) 144.33 142.26 - 159.89 15.5369 times

 Daily chart Kopran

Weekly price and charts Kopran

Strong weekly Stock price targets for Kopran KOPRAN are 143.26 and 149.45

Weekly Target 1141.78
Weekly Target 2144.74
Weekly Target 3147.96666666667
Weekly Target 4150.93
Weekly Target 5154.16

Weekly price and volumes for Kopran

Date Closing Open Range Volume
Tue 13 January 2026 147.71 (-0.97%) 149.16 145.00 - 151.19 0.1121 times
Fri 09 January 2026 149.16 (-1.92%) 152.25 147.00 - 157.85 0.5683 times
Fri 02 January 2026 152.08 (2.21%) 148.00 142.02 - 159.89 1.8913 times
Fri 26 December 2025 148.79 (14.52%) 130.40 130.40 - 156.75 4.7746 times
Fri 19 December 2025 129.93 (-0.7%) 130.80 127.52 - 134.00 0.1738 times
Fri 12 December 2025 130.85 (-3.37%) 135.40 128.70 - 135.41 0.2581 times
Fri 05 December 2025 135.42 (0.69%) 133.50 132.70 - 148.14 0.4099 times
Fri 28 November 2025 134.49 (4.57%) 129.00 123.11 - 140.49 0.5491 times
Fri 21 November 2025 128.61 (-9.98%) 142.99 128.00 - 143.45 0.4946 times
Fri 14 November 2025 142.87 (-9.84%) 160.00 140.11 - 163.90 0.7683 times
Fri 07 November 2025 158.46 (-4.18%) 163.60 154.61 - 167.95 0.1876 times

 weekly chart Kopran

Monthly price and charts Kopran

Strong monthly Stock price targets for Kopran KOPRAN are 139.93 and 152.78

Monthly Target 1137.34
Monthly Target 2142.52
Monthly Target 3150.18666666667
Monthly Target 4155.37
Monthly Target 5163.04

Monthly price and volumes Kopran

Date Closing Open Range Volume
Tue 13 January 2026 147.71 (-1.81%) 151.40 145.00 - 157.85 0.3616 times
Wed 31 December 2025 150.43 (11.85%) 133.50 127.52 - 159.89 3.0601 times
Fri 28 November 2025 134.49 (-18.67%) 163.60 123.11 - 167.95 0.8356 times
Fri 31 October 2025 165.37 (-5.16%) 174.36 164.61 - 184.00 0.3319 times
Tue 30 September 2025 174.36 (12.62%) 154.83 154.20 - 186.90 1.3561 times
Fri 29 August 2025 154.82 (-3.9%) 160.01 154.06 - 165.80 0.3113 times
Thu 31 July 2025 161.11 (-14.54%) 189.55 160.50 - 189.80 0.8222 times
Mon 30 June 2025 188.53 (2.95%) 183.40 174.86 - 212.58 1.3373 times
Fri 30 May 2025 183.13 (-5.06%) 191.75 174.85 - 195.20 0.621 times
Wed 30 April 2025 192.89 (10.08%) 175.22 155.00 - 214.00 0.963 times
Fri 28 March 2025 175.22 (-20.43%) 170.01 156.01 - 198.59 0.8939 times

 monthly chart Kopran

Yearly price and charts Kopran

Strong yearly Stock price targets for Kopran KOPRAN are 139.93 and 152.78

Yearly Target 1137.34
Yearly Target 2142.52
Yearly Target 3150.18666666667
Yearly Target 4155.37
Yearly Target 5163.04

Yearly price and volumes Kopran

Date Closing Open Range Volume
Tue 13 January 2026 147.71 (-1.81%) 151.40 145.00 - 157.85 0.0281 times
Wed 31 December 2025 150.43 (-31.68%) 170.01 123.11 - 214.00 0.8181 times
Mon 25 November 2024 220.20 (-8.73%) 241.50 198.00 - 369.70 1.9891 times
Fri 29 December 2023 241.25 (59.93%) 151.70 96.00 - 285.60 1.4294 times
Fri 30 December 2022 150.85 (-53.41%) 326.00 131.20 - 342.90 0.527 times
Fri 31 December 2021 323.75 (133.75%) 138.50 99.50 - 370.45 1.3489 times
Thu 31 December 2020 138.50 (345.34%) 31.25 15.10 - 146.00 1.1245 times
Tue 31 December 2019 31.10 (-19.85%) 39.00 24.00 - 46.10 0.2183 times
Mon 31 December 2018 38.80 (-42.69%) 68.10 32.60 - 82.00 0.6918 times
Fri 29 December 2017 67.70 (29.69%) 52.00 51.10 - 102.45 1.8248 times
Fri 30 December 2016 52.20 (-30.72%) 75.10 40.30 - 78.90 1.2554 times

Indicator Analysis of Kopran

Tomorrow's movement Prediction of Kopran KOPRAN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 148.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kopran KOPRAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kopran KOPRAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 10 points

Upper Bollinger band is at 164 and lower is at 128, while middle bands are at 137 and 155

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kopran (KOPRAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kopran in short term and the buy signal is strong.

Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kopran in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kopran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.78 and Kopran KOPRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kopran KOPRAN stock. Volume based technical analysis of Kopran KOPRAN stock is negative.

Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kopran KOPRAN

DMA (daily moving average) of Kopran KOPRAN

DMA period DMA value
5 day DMA 150.43
12 day DMA 150.17
20 day DMA 145.19
35 day DMA 140.77
50 day DMA 142.56
100 day DMA 156.61
150 day DMA 163.27
200 day DMA 169.64

EMA (exponential moving average) of Kopran KOPRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA149.38150.22151.21
12 day EMA148.63148.8148.9
20 day EMA146.79146.69146.53
35 day EMA146.26146.17146.05
50 day EMA145.23145.13145

SMA (simple moving average) of Kopran KOPRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA150.43151.77151.67
12 day SMA150.17150.26150.37
20 day SMA145.19144.38143.51
35 day SMA140.77140.1139.54
50 day SMA142.56142.91143.27
100 day SMA156.61156.74156.83
150 day SMA163.27163.58163.88
200 day SMA169.64169.86170.09

Fundamentals, profit and EPS of Kopran KOPRAN

EPS is 3.65 and PE is: 40.47

Last quarter profit: (September 2025 quarter) -9.92 crores (-234.42%)

Debt: 156.83 in crores

Market capitalization: 625.50

EPS is 7.24 and PE is: 20.4

Last quarter profit: (June 2025 quarter) 7.45 crores (-32.88%)

Debt: 147.79 in crores

Market capitalization: 747.17

Videos related to: Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top