Munafa Stock Market Course + Intraday & FNO calls 
Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KOPRAN
- Forcast & Targets KOPRAN
- KOPRAN Experts view
- Tomorrow's Movement KOPRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOPRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kopran
Strong intraday Stock price targets for Kopran are 252.33 and 271.78
| Intraday Target 1 | 248.42 |
| Intraday Target 2 | 256.23 |
| Intraday Target 3 | 267.86666666667 |
| Intraday Target 4 | 275.68 |
| Intraday Target 5 | 287.32 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 264.05 (-5.1%) | 279.00 | 260.05 - 279.50 | 0.6922 times | Mon 19 October 2026 | 278.25 (2.62%) | 270.00 | 268.00 - 291.70 | 2.1958 times | Fri 16 October 2026 | 271.15 (-1%) | 272.80 | 268.00 - 278.90 | 0.67 times | Thu 15 October 2026 | 273.90 (-3.54%) | 287.65 | 271.10 - 287.65 | 0.5854 times | Wed 14 October 2026 | 283.95 (7.41%) | 264.00 | 261.70 - 285.00 | 1.8326 times | Tue 13 October 2026 | 264.35 (1.09%) | 261.80 | 246.00 - 270.00 | 0.9217 times | Mon 12 October 2026 | 261.50 (4.16%) | 252.00 | 251.05 - 264.25 | 0.6757 times | Fri 09 October 2026 | 251.05 (-1.28%) | 253.40 | 248.10 - 261.05 | 0.6416 times | Thu 08 October 2026 | 254.30 (-8.03%) | 276.50 | 248.35 - 276.50 | 1.2061 times | Wed 07 October 2026 | 276.50 (2.56%) | 269.60 | 267.05 - 279.50 | 0.5788 times | Tue 06 October 2026 | 269.60 (0.33%) | 268.70 | 265.00 - 274.70 | 0.6923 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 246.23 and 277.88
| Weekly Target 1 | 240.28 |
| Weekly Target 2 | 252.17 |
| Weekly Target 3 | 271.93333333333 |
| Weekly Target 4 | 283.82 |
| Weekly Target 5 | 303.58 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 264.05 (-2.62%) | 270.00 | 260.05 - 291.70 | 0.1712 times | Fri 16 October 2026 | 271.15 (8.01%) | 252.00 | 246.00 - 287.65 | 0.2778 times | Fri 09 October 2026 | 251.05 (-10.99%) | 285.30 | 248.10 - 288.00 | 0.2307 times | Thu 01 October 2026 | 282.05 (-0.87%) | 285.00 | 264.20 - 295.83 | 0.4011 times | Fri 25 September 2026 | 284.53 (2.5%) | 279.50 | 267.30 - 287.20 | 0.3985 times | Fri 18 September 2026 | 277.60 (18%) | 235.26 | 233.15 - 282.10 | 4.0677 times | Fri 11 September 2026 | 235.26 (1.17%) | 234.20 | 226.20 - 253.71 | 0.4441 times | Fri 04 September 2026 | 232.54 (12.74%) | 204.00 | 203.90 - 242.80 | 0.5349 times | Fri 29 May 2026 | 206.27 (26.41%) | 165.63 | 165.20 - 219.00 | 2.4439 times | Fri 22 May 2026 | 163.18 (4.39%) | 155.80 | 152.39 - 182.73 | 1.03 times | Fri 15 May 2026 | 156.32 (-3.52%) | 160.00 | 147.65 - 161.91 | 0.0959 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 232.18 and 277.88
| Monthly Target 1 | 221.55 |
| Monthly Target 2 | 242.8 |
| Monthly Target 3 | 267.25 |
| Monthly Target 4 | 288.5 |
| Monthly Target 5 | 312.95 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 264.05 (-5.13%) | 279.15 | 246.00 - 291.70 | 0.4907 times | Wed 30 September 2026 | 278.32 (27.77%) | 217.83 | 214.00 - 295.83 | 3.5776 times | Mon 31 August 2026 | 217.83 (5.6%) | 204.00 | 203.90 - 235.07 | 0.1383 times | Fri 29 May 2026 | 206.27 (25.29%) | 168.00 | 147.65 - 219.00 | 2.377 times | Thu 30 April 2026 | 164.63 (52.38%) | 111.50 | 110.24 - 166.60 | 0.6914 times | Mon 30 March 2026 | 108.04 (-18.05%) | 128.00 | 107.00 - 130.58 | 0.3623 times | Fri 27 February 2026 | 131.83 (2.95%) | 128.25 | 119.81 - 146.83 | 0.2806 times | Fri 30 January 2026 | 128.05 (-14.88%) | 151.40 | 125.27 - 157.85 | 0.3476 times | Wed 31 December 2025 | 150.43 (11.85%) | 133.50 | 127.52 - 159.89 | 1.3623 times | Fri 28 November 2025 | 134.49 (-18.67%) | 163.60 | 123.11 - 167.95 | 0.372 times | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.1478 times |
Yearly price and charts Kopran
Strong yearly Stock price targets for Kopran KOPRAN are 185.53 and 374.36
| Yearly Target 1 | 33.46 |
| Yearly Target 2 | 148.76 |
| Yearly Target 3 | 222.29333333333 |
| Yearly Target 4 | 337.59 |
| Yearly Target 5 | 411.12 |
Yearly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 264.05 (75.53%) | 151.40 | 107.00 - 295.83 | 1.2635 times | Wed 31 December 2025 | 150.43 (-31.68%) | 170.01 | 123.11 - 214.00 | 0.7168 times | Mon 25 November 2024 | 220.20 (-8.73%) | 241.50 | 198.00 - 369.70 | 1.7427 times | Fri 29 December 2023 | 241.25 (59.93%) | 151.70 | 96.00 - 285.60 | 1.2523 times | Fri 30 December 2022 | 150.85 (-53.41%) | 326.00 | 131.20 - 342.90 | 0.4617 times | Fri 31 December 2021 | 323.75 (133.75%) | 138.50 | 99.50 - 370.45 | 1.1818 times | Thu 31 December 2020 | 138.50 (345.34%) | 31.25 | 15.10 - 146.00 | 0.9851 times | Tue 31 December 2019 | 31.10 (-19.85%) | 39.00 | 24.00 - 46.10 | 0.1913 times | Mon 31 December 2018 | 38.80 (-42.69%) | 68.10 | 32.60 - 82.00 | 0.6061 times | Fri 29 December 2017 | 67.70 (29.69%) | 52.00 | 51.10 - 102.45 | 1.5987 times | Fri 30 December 2016 | 52.20 (-30.72%) | 75.10 | 40.30 - 78.90 | 1.0998 times |
Indicator Analysis of Kopran
Tomorrow's movement Prediction of Kopran KOPRAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 269.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kopran KOPRAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 10 points
Upper Bollinger band is at 293 and lower is at 254, while middle bands are at 263 and 283
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kopran (KOPRAN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kopran in short term but the sell signal is initial and weak.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.43 and Kopran KOPRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran KOPRAN stock. Volume based technical analysis of Kopran KOPRAN stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 274.26 |
| 12 day DMA | 268.11 |
| 20 day DMA | 272.89 |
| 35 day DMA | 260.21 |
| 50 day DMA | 233.27 |
| 100 day DMA | 185.03 |
| 150 day DMA | 169.63 |
| 200 day DMA | 166.45 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.39 | 273.56 | 271.21 |
| 12 day EMA | 269.91 | 270.97 | 269.65 |
| 20 day EMA | 266 | 266.21 | 264.94 |
| 35 day EMA | 249.15 | 248.27 | 246.5 |
| 50 day EMA | 231.61 | 230.29 | 228.33 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.26 | 274.32 | 270.97 |
| 12 day SMA | 268.11 | 269.61 | 269.61 |
| 20 day SMA | 272.89 | 273.83 | 273.8 |
| 35 day SMA | 260.21 | 258.56 | 256.14 |
| 50 day SMA | 233.27 | 231.28 | 229 |
| 100 day SMA | 185.03 | 183.73 | 182.27 |
| 150 day SMA | 169.63 | 168.75 | 167.8 |
| 200 day SMA | 166.45 | 166.04 | 165.54 |
Fundamentals, profit and EPS of Kopran KOPRAN
EPS is 5.33 and PE is: 49.54
Last quarter profit: (March 2026 quarter) 18.87 crores (94.94%)
Debt: 152.69 in crores
Market capitalization: 915.64
EPS is 3.43 and PE is: 76.98
Last quarter profit: (December 2025 quarter) 9.34 crores (-10.19%)
Debt: 156.83 in crores
Market capitalization: 547.70
Videos related to: Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
