Munafa Stock Market Course + Intraday & FNO calls 
Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do KOPRAN
- Forcast & Targets KOPRAN
- KOPRAN Experts view
- Tomorrow's Movement KOPRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOPRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kopran
Strong intraday Stock price targets for Kopran are 158.79 and 173.06
| Intraday Target 1 | 147.14 |
| Intraday Target 2 | 156.17 |
| Intraday Target 3 | 161.41333333333 |
| Intraday Target 4 | 170.44 |
| Intraday Target 5 | 175.68 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 165.19 (5.67%) | 155.80 | 152.39 - 166.66 | 3.3807 times | Fri 15 May 2026 | 156.32 (-1.02%) | 158.00 | 155.50 - 160.84 | 0.3746 times | Thu 14 May 2026 | 157.93 (2.88%) | 154.70 | 152.00 - 161.29 | 0.7261 times | Wed 13 May 2026 | 153.51 (2.08%) | 147.65 | 147.65 - 156.40 | 0.6274 times | Tue 12 May 2026 | 150.38 (-5.05%) | 158.38 | 149.10 - 158.40 | 0.9973 times | Mon 11 May 2026 | 158.38 (-2.25%) | 160.00 | 157.01 - 161.91 | 0.7879 times | Fri 08 May 2026 | 162.02 (-1.5%) | 164.70 | 161.00 - 166.79 | 0.7323 times | Thu 07 May 2026 | 164.49 (0.05%) | 165.00 | 164.00 - 168.30 | 0.6007 times | Wed 06 May 2026 | 164.40 (1.21%) | 162.18 | 162.18 - 168.70 | 1.3398 times | Tue 05 May 2026 | 162.43 (-0.7%) | 163.50 | 161.50 - 165.18 | 0.4332 times | Mon 04 May 2026 | 163.57 (-0.64%) | 168.00 | 162.12 - 170.98 | 1.2101 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 158.79 and 173.06
| Weekly Target 1 | 147.14 |
| Weekly Target 2 | 156.17 |
| Weekly Target 3 | 161.41333333333 |
| Weekly Target 4 | 170.44 |
| Weekly Target 5 | 175.68 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 165.19 (5.67%) | 155.80 | 152.39 - 166.66 | 0.5367 times | Fri 15 May 2026 | 156.32 (-3.52%) | 160.00 | 147.65 - 161.91 | 0.5578 times | Fri 08 May 2026 | 162.02 (-1.59%) | 168.00 | 161.00 - 170.98 | 0.6852 times | Thu 30 April 2026 | 164.63 (5.97%) | 155.35 | 154.97 - 166.60 | 0.5353 times | Fri 24 April 2026 | 155.35 (-2.47%) | 158.79 | 151.51 - 165.50 | 0.7617 times | Fri 17 April 2026 | 159.29 (1.21%) | 154.50 | 148.35 - 165.50 | 0.8831 times | Fri 10 April 2026 | 157.39 (31.18%) | 119.98 | 117.50 - 159.80 | 3.7251 times | Thu 02 April 2026 | 119.98 (5.77%) | 112.40 | 107.00 - 120.73 | 0.6451 times | Fri 27 March 2026 | 113.43 (-4.05%) | 118.90 | 110.80 - 124.00 | 0.9269 times | Fri 20 March 2026 | 118.22 (1.69%) | 115.67 | 111.50 - 120.87 | 0.7433 times | Fri 13 March 2026 | 116.25 (-5.35%) | 122.26 | 116.00 - 130.58 | 0.8062 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 144.76 and 168.09
| Monthly Target 1 | 137.94 |
| Monthly Target 2 | 151.57 |
| Monthly Target 3 | 161.27333333333 |
| Monthly Target 4 | 174.9 |
| Monthly Target 5 | 184.6 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 165.19 (0.34%) | 168.00 | 147.65 - 170.98 | 0.4378 times | Thu 30 April 2026 | 164.63 (52.38%) | 111.50 | 110.24 - 166.60 | 1.5353 times | Mon 30 March 2026 | 108.04 (-18.05%) | 128.00 | 107.00 - 130.58 | 0.8045 times | Fri 27 February 2026 | 131.83 (2.95%) | 128.25 | 119.81 - 146.83 | 0.6231 times | Fri 30 January 2026 | 128.05 (-14.88%) | 151.40 | 125.27 - 157.85 | 0.7718 times | Wed 31 December 2025 | 150.43 (11.85%) | 133.50 | 127.52 - 159.89 | 3.025 times | Fri 28 November 2025 | 134.49 (-18.67%) | 163.60 | 123.11 - 167.95 | 0.826 times | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.3281 times | Tue 30 September 2025 | 174.36 (12.62%) | 154.83 | 154.20 - 186.90 | 1.3405 times | Fri 29 August 2025 | 154.82 (-3.9%) | 160.01 | 154.06 - 165.80 | 0.3078 times | Thu 31 July 2025 | 161.11 (-14.54%) | 189.55 | 160.50 - 189.80 | 0.8127 times |
Yearly price and charts Kopran
Strong yearly Stock price targets for Kopran KOPRAN are 136.1 and 200.08
| Yearly Target 1 | 83.74 |
| Yearly Target 2 | 124.47 |
| Yearly Target 3 | 147.72333333333 |
| Yearly Target 4 | 188.45 |
| Yearly Target 5 | 211.7 |
Yearly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 165.19 (9.81%) | 151.40 | 107.00 - 170.98 | 0.3183 times | Wed 31 December 2025 | 150.43 (-31.68%) | 170.01 | 123.11 - 214.00 | 0.7943 times | Mon 25 November 2024 | 220.20 (-8.73%) | 241.50 | 198.00 - 369.70 | 1.9312 times | Fri 29 December 2023 | 241.25 (59.93%) | 151.70 | 96.00 - 285.60 | 1.3878 times | Fri 30 December 2022 | 150.85 (-53.41%) | 326.00 | 131.20 - 342.90 | 0.5117 times | Fri 31 December 2021 | 323.75 (133.75%) | 138.50 | 99.50 - 370.45 | 1.3096 times | Thu 31 December 2020 | 138.50 (345.34%) | 31.25 | 15.10 - 146.00 | 1.0917 times | Tue 31 December 2019 | 31.10 (-19.85%) | 39.00 | 24.00 - 46.10 | 0.212 times | Mon 31 December 2018 | 38.80 (-42.69%) | 68.10 | 32.60 - 82.00 | 0.6717 times | Fri 29 December 2017 | 67.70 (29.69%) | 52.00 | 51.10 - 102.45 | 1.7717 times | Fri 30 December 2016 | 52.20 (-30.72%) | 75.10 | 40.30 - 78.90 | 1.2188 times |
Indicator Analysis of Kopran
Tomorrow's movement Prediction of Kopran KOPRAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kopran KOPRAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kopran KOPRAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kopran KOPRAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kopran KOPRAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.12
Tomorrow's movement Prediction of Kopran KOPRAN looks bullish. It has broken an important Moving average of 156.5 with high volumes
Munafa value: 115 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 151, while middle bands are at 156 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kopran (KOPRAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.08 and Kopran KOPRAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kopran KOPRAN stock. Volume based technical analysis of Kopran KOPRAN stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 156.67 |
| 12 day DMA | 160.27 |
| 20 day DMA | 159.28 |
| 35 day DMA | 149.41 |
| 50 day DMA | 140.53 |
| 100 day DMA | 139.7 |
| 150 day DMA | 143.29 |
| 200 day DMA | 149.61 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.51 | 156.67 | 156.84 |
| 12 day EMA | 158.71 | 157.53 | 157.75 |
| 20 day EMA | 156.51 | 155.6 | 155.52 |
| 35 day EMA | 149.48 | 148.55 | 148.09 |
| 50 day EMA | 141.36 | 140.39 | 139.74 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.67 | 155.3 | 156.44 |
| 12 day SMA | 160.27 | 159.6 | 159.84 |
| 20 day SMA | 159.28 | 158.98 | 158.97 |
| 35 day SMA | 149.41 | 147.95 | 146.86 |
| 50 day SMA | 140.53 | 139.87 | 139.41 |
| 100 day SMA | 139.7 | 139.34 | 139.08 |
| 150 day SMA | 143.29 | 143.38 | 143.55 |
| 200 day SMA | 149.61 | 149.66 | 149.77 |
Fundamentals, profit and EPS of Kopran KOPRAN
EPS is 3.43 and PE is: 48.16
Last quarter profit: (December 2025 quarter) 9.34 crores (-10.19%)
Debt: 156.83 in crores
Market capitalization: 547.70
EPS is 3.65 and PE is: 45.26
Last quarter profit: (September 2025 quarter) -9.92 crores (-234.42%)
Debt: 156.83 in crores
Market capitalization: 625.50
Videos related to: Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
