Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Kopran

Strong Daily Stock price targets for Kopran KOPRAN are 250.85 and 258.6

Daily Target 1249.32
Daily Target 2252.38
Daily Target 3257.06666666667
Daily Target 4260.13
Daily Target 5264.82

Daily price and volume Kopran

Date Closing Open Range Volume
Fri 12 July 2024 255.45 (-1.07%) 259.20 254.00 - 261.75 0.3175 times
Thu 11 July 2024 258.20 (-1.83%) 263.40 257.40 - 266.80 0.6672 times
Wed 10 July 2024 263.00 (-2.07%) 268.50 252.60 - 268.50 1.1079 times
Tue 09 July 2024 268.55 (-0.28%) 272.95 265.10 - 277.50 1.9492 times
Mon 08 July 2024 269.30 (6.76%) 253.45 252.00 - 272.00 3.4692 times
Fri 05 July 2024 252.25 (-0.08%) 252.45 250.65 - 256.95 0.7056 times
Thu 04 July 2024 252.45 (-0.06%) 252.85 251.70 - 256.50 0.2863 times
Wed 03 July 2024 252.60 (0.5%) 252.95 251.50 - 256.00 0.2746 times
Tue 02 July 2024 251.35 (-2.48%) 258.40 250.00 - 259.75 0.6995 times
Mon 01 July 2024 257.75 (1.7%) 254.45 254.45 - 262.00 0.523 times
Fri 28 June 2024 253.43 (0.24%) 254.25 251.00 - 257.78 0.2792 times

 Daily chart Kopran

Weekly price and charts Kopran

Strong weekly Stock price targets for Kopran KOPRAN are 253.73 and 279.23

Weekly Target 1236.15
Weekly Target 2245.8
Weekly Target 3261.65
Weekly Target 4271.3
Weekly Target 5287.15

Weekly price and volumes for Kopran

Date Closing Open Range Volume
Fri 12 July 2024 255.45 (1.27%) 253.45 252.00 - 277.50 2.2761 times
Fri 05 July 2024 252.25 (-0.47%) 254.45 250.00 - 262.00 0.7542 times
Fri 28 June 2024 253.43 (0.15%) 253.86 251.00 - 265.50 0.6698 times
Fri 21 June 2024 253.06 (-2.34%) 260.45 252.00 - 262.00 0.5788 times
Fri 14 June 2024 259.12 (8.71%) 238.35 236.50 - 264.50 1.7114 times
Fri 07 June 2024 238.35 (5.65%) 230.00 198.05 - 241.25 0.6822 times
Fri 31 May 2024 225.60 (-4.31%) 235.75 224.05 - 242.20 0.4037 times
Fri 24 May 2024 235.75 (-5.42%) 251.90 234.80 - 252.25 0.4039 times
Sat 18 May 2024 249.25 (4.4%) 238.75 232.40 - 264.90 1.973 times
Fri 10 May 2024 238.75 (-4.42%) 253.75 234.00 - 254.20 0.547 times
Fri 03 May 2024 249.80 (-2%) 257.90 247.85 - 268.90 0.6094 times

 weekly chart Kopran

Monthly price and charts Kopran

Strong monthly Stock price targets for Kopran KOPRAN are 252.73 and 280.23

Monthly Target 1233.48
Monthly Target 2244.47
Monthly Target 3260.98333333333
Monthly Target 4271.97
Monthly Target 5288.48

Monthly price and volumes Kopran

Date Closing Open Range Volume
Fri 12 July 2024 255.45 (0.8%) 254.45 250.00 - 277.50 0.6351 times
Fri 28 June 2024 253.43 (12.34%) 230.00 198.05 - 265.50 0.7633 times
Fri 31 May 2024 225.60 (-13.65%) 262.05 224.05 - 264.90 0.7606 times
Tue 30 April 2024 261.25 (1.02%) 259.00 252.95 - 292.20 0.9354 times
Thu 28 March 2024 258.60 (5.02%) 247.20 211.20 - 281.00 0.9699 times
Thu 29 February 2024 246.25 (-7.94%) 267.00 242.00 - 292.30 1.3792 times
Wed 31 January 2024 267.50 (10.88%) 241.50 241.50 - 282.00 1.2943 times
Fri 29 December 2023 241.25 (-6.51%) 260.00 233.95 - 272.30 0.8277 times
Thu 30 November 2023 258.05 (14.43%) 226.40 220.10 - 285.60 1.8392 times
Tue 31 October 2023 225.50 (-0.55%) 226.80 185.45 - 232.00 0.5953 times
Fri 29 September 2023 226.75 (-4.87%) 238.35 210.00 - 253.00 0.8433 times

 monthly chart Kopran

Indicator Analysis of Kopran

Tomorrow's movement Prediction of Kopran KOPRAN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 257.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kopran KOPRAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 12 July 2024

Munafa value: 55 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 257 and price is deviating by 5 points

Upper Bollinger band is at 267 and lower is at 248, while middle bands are at 252 and 262

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kopran (KOPRAN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kopran in short term and the buy signal is strong.

Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kopran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.27 and Kopran KOPRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kopran KOPRAN stock. Volume based technical analysis of Kopran KOPRAN stock is negative.

Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kopran KOPRAN

DMA (daily moving average) of Kopran KOPRAN

DMA period DMA value
5 day DMA 262.9
12 day DMA 257.26
20 day DMA 256.85
35 day DMA 246.91
50 day DMA 245.98
100 day DMA 252.66
150 day DMA 255.25
200 day DMA 249.48

EMA (exponential moving average) of Kopran KOPRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA259.05260.85262.18
12 day EMA257.73258.14258.13
20 day EMA255.24255.22254.91
35 day EMA252.35252.17251.82
50 day EMA248.64248.36247.96

SMA (simple moving average) of Kopran KOPRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA262.9262.26261.11
12 day SMA257.26257.52257.41
20 day SMA256.85257.07256.1
35 day SMA246.91246.41245.83
50 day SMA245.98245.94246
100 day SMA252.66252.71252.7
150 day SMA255.25255.26255.28
200 day SMA249.48249.31249.15

Fundamentals, profit and EPS of Kopran KOPRAN

 Fundamentals, profit and EPS of Kopran KOPRAN

EPS is 10.57 and PE is: 24.17

Last quarter profit: (March 2024 quarter) 18.62 crores (131.59%)

Debt: 99.23 in crores

Market capitalization: 1087.63

EPS is 8.37 and PE is: 30.52

Last quarter profit: (February 2024 quarter) 15.79 crores (127.19%)

Debt: 93.16 in crores

Market capitalization: 1304.10

Videos related to: Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top