ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Kopran

Strong intraday Stock price targets for Kopran are 134.33 and 150.89

Intraday Target 1122.57
Intraday Target 2129.52
Intraday Target 3139.13
Intraday Target 4146.08
Intraday Target 5155.69

Daily price and volume Kopran

Date Closing Open Range Volume
Thu 22 January 2026 136.47 (0.83%) 135.97 132.18 - 148.74 4.5277 times
Wed 21 January 2026 135.35 (-0.41%) 134.00 134.00 - 139.28 0.7532 times
Tue 20 January 2026 135.91 (-4.73%) 141.50 133.10 - 142.00 1.0708 times
Mon 19 January 2026 142.66 (-1.7%) 143.53 142.10 - 144.09 0.3489 times
Fri 16 January 2026 145.12 (-0.72%) 145.65 144.50 - 147.39 0.3081 times
Wed 14 January 2026 146.17 (-1.04%) 147.00 145.10 - 148.23 0.2871 times
Tue 13 January 2026 147.71 (-0.36%) 147.50 146.01 - 151.19 0.429 times
Mon 12 January 2026 148.24 (-0.62%) 149.16 145.00 - 150.41 0.8407 times
Fri 09 January 2026 149.16 (-2.05%) 151.70 147.50 - 152.30 0.7089 times
Thu 08 January 2026 152.28 (-1.6%) 153.20 149.49 - 154.49 0.7256 times
Wed 07 January 2026 154.75 (0.22%) 155.40 153.63 - 157.40 1.1731 times

 Daily chart Kopran

Weekly price and charts Kopran

Strong weekly Stock price targets for Kopran KOPRAN are 126.05 and 142.61

Weekly Target 1122.57
Weekly Target 2129.52
Weekly Target 3139.13
Weekly Target 4146.08
Weekly Target 5155.69

Weekly price and volumes for Kopran

Date Closing Open Range Volume
Thu 22 January 2026 136.47 (-5.96%) 143.53 132.18 - 148.74 0.5991 times
Fri 16 January 2026 145.12 (-2.71%) 149.16 144.50 - 151.19 0.1667 times
Fri 09 January 2026 149.16 (-1.92%) 152.25 147.00 - 157.85 0.5754 times
Fri 02 January 2026 152.08 (2.21%) 148.00 142.02 - 159.89 1.9151 times
Fri 26 December 2025 148.79 (14.52%) 130.40 130.40 - 156.75 4.8345 times
Fri 19 December 2025 129.93 (-0.7%) 130.80 127.52 - 134.00 0.176 times
Fri 12 December 2025 130.85 (-3.37%) 135.40 128.70 - 135.41 0.2613 times
Fri 05 December 2025 135.42 (0.69%) 133.50 132.70 - 148.14 0.4151 times
Fri 28 November 2025 134.49 (4.57%) 129.00 123.11 - 140.49 0.556 times
Fri 21 November 2025 128.61 (-9.98%) 142.99 128.00 - 143.45 0.5008 times
Fri 14 November 2025 142.87 (-9.84%) 160.00 140.11 - 163.90 0.7779 times

 weekly chart Kopran

Monthly price and charts Kopran

Strong monthly Stock price targets for Kopran KOPRAN are 121.49 and 147.16

Monthly Target 1116.5
Monthly Target 2126.48
Monthly Target 3142.16666666667
Monthly Target 4152.15
Monthly Target 5167.84

Monthly price and volumes Kopran

Date Closing Open Range Volume
Thu 22 January 2026 136.47 (-9.28%) 151.40 132.18 - 157.85 0.6143 times
Wed 31 December 2025 150.43 (11.85%) 133.50 127.52 - 159.89 2.9798 times
Fri 28 November 2025 134.49 (-18.67%) 163.60 123.11 - 167.95 0.8137 times
Fri 31 October 2025 165.37 (-5.16%) 174.36 164.61 - 184.00 0.3232 times
Tue 30 September 2025 174.36 (12.62%) 154.83 154.20 - 186.90 1.3205 times
Fri 29 August 2025 154.82 (-3.9%) 160.01 154.06 - 165.80 0.3032 times
Thu 31 July 2025 161.11 (-14.54%) 189.55 160.50 - 189.80 0.8006 times
Mon 30 June 2025 188.53 (2.95%) 183.40 174.86 - 212.58 1.3022 times
Fri 30 May 2025 183.13 (-5.06%) 191.75 174.85 - 195.20 0.6047 times
Wed 30 April 2025 192.89 (10.08%) 175.22 155.00 - 214.00 0.9377 times
Fri 28 March 2025 175.22 (-20.43%) 170.01 156.01 - 198.59 0.8704 times

 monthly chart Kopran

Yearly price and charts Kopran

Strong yearly Stock price targets for Kopran KOPRAN are 121.49 and 147.16

Yearly Target 1116.5
Yearly Target 2126.48
Yearly Target 3142.16666666667
Yearly Target 4152.15
Yearly Target 5167.84

Yearly price and volumes Kopran

Date Closing Open Range Volume
Thu 22 January 2026 136.47 (-9.28%) 151.40 132.18 - 157.85 0.0489 times
Wed 31 December 2025 150.43 (-31.68%) 170.01 123.11 - 214.00 0.8164 times
Mon 25 November 2024 220.20 (-8.73%) 241.50 198.00 - 369.70 1.985 times
Fri 29 December 2023 241.25 (59.93%) 151.70 96.00 - 285.60 1.4264 times
Fri 30 December 2022 150.85 (-53.41%) 326.00 131.20 - 342.90 0.5259 times
Fri 31 December 2021 323.75 (133.75%) 138.50 99.50 - 370.45 1.3461 times
Thu 31 December 2020 138.50 (345.34%) 31.25 15.10 - 146.00 1.1221 times
Tue 31 December 2019 31.10 (-19.85%) 39.00 24.00 - 46.10 0.2179 times
Mon 31 December 2018 38.80 (-42.69%) 68.10 32.60 - 82.00 0.6903 times
Fri 29 December 2017 67.70 (29.69%) 52.00 51.10 - 102.45 1.821 times
Fri 30 December 2016 52.20 (-30.72%) 75.10 40.30 - 78.90 1.2527 times

Indicator Analysis of Kopran

Tomorrow's movement Prediction of Kopran KOPRAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kopran KOPRAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kopran KOPRAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kopran KOPRAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kopran KOPRAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.47

Munafa value: 16 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 6 points

Upper Bollinger band is at 159 and lower is at 136, while middle bands are at 142 and 153

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kopran (KOPRAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kopran in short term and the sell signal is strong.

Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kopran in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kopran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.61 and Kopran KOPRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kopran KOPRAN stock. Volume based technical analysis of Kopran KOPRAN stock is negative.

Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kopran KOPRAN

DMA (daily moving average) of Kopran KOPRAN

DMA period DMA value
5 day DMA 139.1
12 day DMA 145.69
20 day DMA 147.1
35 day DMA 141.38
50 day DMA 140.01
100 day DMA 155.5
150 day DMA 161.03
200 day DMA 168.36

EMA (exponential moving average) of Kopran KOPRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA138.88140.08142.45
12 day EMA142.63143.75145.28
20 day EMA143.47144.21145.14
35 day EMA143.56143.98144.49
50 day EMA141.58141.79142.05

SMA (simple moving average) of Kopran KOPRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA139.1141.04143.51
12 day SMA145.69146.63148.02
20 day SMA147.1147.9147.78
35 day SMA141.38141.62141.77
50 day SMA140.01140.46140.97
100 day SMA155.5155.7155.91
150 day SMA161.03161.39161.78
200 day SMA168.36168.64168.9

Fundamentals, profit and EPS of Kopran KOPRAN

EPS is 3.65 and PE is: 37.39

Last quarter profit: (September 2025 quarter) -9.92 crores (-234.42%)

Debt: 156.83 in crores

Market capitalization: 625.50

EPS is 7.24 and PE is: 18.85

Last quarter profit: (June 2025 quarter) 7.45 crores (-32.88%)

Debt: 147.79 in crores

Market capitalization: 747.17

Videos related to: Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top