ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesoram Industries KESORAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets KesoramIndustries

Strong intraday Stock price targets for KesoramIndustries are 6.31 and 6.78

Intraday Target 15.91
Intraday Target 26.23
Intraday Target 36.3833333333333
Intraday Target 46.7
Intraday Target 56.85

Daily price and volume Kesoram Industries

Date Closing Open Range Volume
Fri 05 December 2025 6.54 (20%) 6.54 6.07 - 6.54 7.1787 times
Thu 04 December 2025 5.45 (1.87%) 5.30 5.28 - 5.47 0.3297 times
Wed 03 December 2025 5.35 (-0.93%) 5.45 5.32 - 5.45 0.107 times
Tue 02 December 2025 5.40 (-1.28%) 5.53 5.31 - 5.53 0.1694 times
Mon 01 December 2025 5.47 (-0.18%) 5.47 5.27 - 5.70 0.6265 times
Fri 28 November 2025 5.48 (3.2%) 5.21 5.05 - 5.84 0.8216 times
Thu 27 November 2025 5.31 (1.92%) 5.29 5.15 - 5.50 0.2022 times
Wed 26 November 2025 5.21 (-0.57%) 5.26 5.11 - 5.28 0.1124 times
Tue 25 November 2025 5.24 (3.35%) 5.05 5.03 - 5.45 0.2074 times
Mon 24 November 2025 5.07 (-4.34%) 5.45 5.04 - 5.45 0.2452 times
Fri 21 November 2025 5.30 (2.91%) 5.49 5.24 - 5.66 1.7409 times

 Daily chart KesoramIndustries

Weekly price and charts KesoramIndustries

Strong weekly Stock price targets for KesoramIndustries KESORAMIND are 5.91 and 7.18

Weekly Target 14.85
Weekly Target 25.69
Weekly Target 36.1166666666667
Weekly Target 46.96
Weekly Target 57.39

Weekly price and volumes for Kesoram Industries

Date Closing Open Range Volume
Fri 05 December 2025 6.54 (19.34%) 5.47 5.27 - 6.54 4.1781 times
Fri 28 November 2025 5.48 (3.4%) 5.45 5.03 - 5.84 0.7892 times
Fri 21 November 2025 5.30 (6%) 5.00 4.55 - 5.66 1.2188 times
Fri 14 November 2025 5.00 (-1.19%) 5.12 4.92 - 5.20 0.3785 times
Fri 07 November 2025 5.06 (-1.94%) 5.16 5.01 - 5.24 0.3482 times
Fri 31 October 2025 5.16 (-0.19%) 5.20 5.12 - 5.29 0.4787 times
Fri 24 October 2025 5.17 (-1.9%) 5.27 5.06 - 5.48 0.2754 times
Fri 17 October 2025 5.27 (1.54%) 5.22 4.97 - 5.40 0.8138 times
Fri 10 October 2025 5.19 (-7.98%) 5.74 5.09 - 5.74 0.7023 times
Fri 03 October 2025 5.64 (-2.08%) 5.81 5.33 - 5.97 0.8171 times
Fri 26 September 2025 5.76 (-8.72%) 6.62 5.52 - 6.62 2.1483 times

 weekly chart KesoramIndustries

Monthly price and charts KesoramIndustries

Strong monthly Stock price targets for KesoramIndustries KESORAMIND are 5.91 and 7.18

Monthly Target 14.85
Monthly Target 25.69
Monthly Target 36.1166666666667
Monthly Target 46.96
Monthly Target 57.39

Monthly price and volumes Kesoram Industries

Date Closing Open Range Volume
Fri 05 December 2025 6.54 (19.34%) 5.47 5.27 - 6.54 1.432 times
Fri 28 November 2025 5.48 (6.2%) 5.16 4.55 - 5.84 0.9373 times
Fri 31 October 2025 5.16 (-5.15%) 5.51 4.97 - 5.81 0.9095 times
Tue 30 September 2025 5.44 (36.68%) 5.39 4.94 - 6.62 1.4582 times
Tue 01 April 2025 3.98 (-5.01%) 3.98 3.98 - 3.98 0.1287 times
Fri 28 March 2025 4.19 (-97.86%) 197.40 4.19 - 206.66 2.1374 times
Fri 28 February 2025 195.66 (-11.17%) 215.18 190.08 - 223.50 0.768 times
Fri 31 January 2025 220.26 (1.18%) 217.90 201.00 - 228.01 0.4898 times
Tue 31 December 2024 217.69 (0.32%) 215.45 215.45 - 235.98 1.0873 times
Fri 29 November 2024 216.99 (2.69%) 211.90 202.00 - 222.96 0.6518 times
Thu 31 October 2024 211.30 (-5.67%) 225.00 202.00 - 225.95 0.89 times

 monthly chart KesoramIndustries

Yearly price and charts KesoramIndustries

Strong yearly Stock price targets for KesoramIndustries KESORAMIND are -106.76 and 117.28

Yearly Target 1-144.52
Yearly Target 2-68.99
Yearly Target 379.51
Yearly Target 4155.04
Yearly Target 5303.54

Yearly price and volumes Kesoram Industries

Date Closing Open Range Volume
Fri 05 December 2025 6.54 (-97%) 217.90 3.98 - 228.01 0.9573 times
Tue 31 December 2024 217.69 (23.51%) 176.30 159.00 - 235.98 1.1335 times
Fri 29 December 2023 176.25 (194.24%) 60.00 54.65 - 180.00 2.0365 times
Fri 30 December 2022 59.90 (-2.04%) 61.90 44.20 - 78.30 1.0985 times
Fri 31 December 2021 61.15 (-3.93%) 64.00 55.20 - 105.50 1.7936 times
Thu 31 December 2020 63.65 (10.41%) 51.50 16.80 - 67.70 0.5654 times
Mon 23 December 2019 57.65 (-33.47%) 86.00 46.60 - 87.90 0.3671 times
Mon 31 December 2018 86.65 (-37.23%) 138.60 54.10 - 173.70 0.6725 times
Fri 29 December 2017 138.05 (11.02%) 124.90 119.50 - 173.40 0.6259 times
Fri 30 December 2016 124.35 (9.41%) 112.95 72.00 - 201.25 0.7498 times
Thu 31 December 2015 113.65 (0%) 92.40 75.20 - 117.30 0.1022 times

Indicator Analysis of KesoramIndustries

Tomorrow's movement Prediction of Kesoram Industries KESORAMIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kesoram Industries KESORAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kesoram Industries KESORAMIND appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Kesoram Industries KESORAMIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.07

Tomorrow's movement Prediction of Kesoram Industries KESORAMIND looks bullish. It has broken an important Moving average of 5.61 with high volumes

Munafa value: 75 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KesoramIndustries (KESORAMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KesoramIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KesoramIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KesoramIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KesoramIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KesoramIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.22 and KesoramIndustries KESORAMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KesoramIndustries KESORAMIND stock. Volume based technical analysis of KesoramIndustries KESORAMIND stock is negative.

KesoramIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesoram Industries KESORAMIND

DMA (daily moving average) of Kesoram Industries KESORAMIND

DMA period DMA value
5 day DMA 5.64
12 day DMA 5.41
20 day DMA 5.23
35 day DMA 5.21
50 day DMA 5.28
100 day DMA 73.84
150 day DMA 121.84
200 day DMA 145.12

EMA (exponential moving average) of Kesoram Industries KESORAMIND

EMA period EMA current EMA prev EMA prev2
5 day EMA5.775.395.36
12 day EMA5.495.35.27
20 day EMA5.365.245.22
35 day EMA5.355.285.27
50 day EMA5.385.335.33

SMA (simple moving average) of Kesoram Industries KESORAMIND

SMA period SMA current SMA prev SMA prev2
5 day SMA5.645.435.4
12 day SMA5.415.265.21
20 day SMA5.235.165.14
35 day SMA5.215.175.16
50 day SMA5.285.275.28
100 day SMA73.8475.8277.8
150 day SMA121.84123.23124.61
200 day SMA145.12146.13147.16

Fundamentals, profit and EPS of Kesoram Industries KESORAMIND

EPS is -14.32 and PE is: -0.46

Last quarter profit: (December 2024 quarter) -69.17 crores (-34.65%)

Debt: 248.19 in crores

Market capitalization: 285.30

EPS is -13.67 and PE is: -0.48

Last quarter profit: (September 2024 quarter) -69.92 crores (11.10%)

Debt: 248.19 in crores

Market capitalization: 7072.33

Videos related to: KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top