Munafa Stock Market Course + Intraday & FNO calls 
KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Industries KESORAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do KESORAMIND
- Forcast & Targets KESORAMIND
- KESORAMIND Experts view
- Tomorrow's Movement KESORAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KESORAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramIndustries
Strong intraday Stock price targets for KesoramIndustries are 9.91 and 10.47
| Intraday Target 1 | 9.79 |
| Intraday Target 2 | 10.02 |
| Intraday Target 3 | 10.346666666667 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 10.91 |
Daily price and volume Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.26 (-2.56%) | 10.48 | 10.11 - 10.67 | 0.4215 times | Thu 23 April 2026 | 10.53 (-3.22%) | 10.95 | 10.41 - 10.95 | 0.469 times | Wed 22 April 2026 | 10.88 (-0.37%) | 11.15 | 10.59 - 11.39 | 0.7329 times | Tue 21 April 2026 | 10.92 (2.92%) | 10.90 | 10.75 - 11.14 | 1.6792 times | Mon 20 April 2026 | 10.61 (0.09%) | 10.99 | 10.34 - 11.13 | 1.4584 times | Fri 17 April 2026 | 10.60 (4.95%) | 10.20 | 10.20 - 10.60 | 0.5708 times | Thu 16 April 2026 | 10.10 (1.2%) | 10.20 | 9.98 - 10.30 | 0.5938 times | Wed 15 April 2026 | 9.98 (1.01%) | 10.08 | 9.80 - 10.37 | 1.1635 times | Mon 13 April 2026 | 9.88 (-4.91%) | 9.89 | 9.88 - 10.19 | 1.7029 times | Fri 10 April 2026 | 10.39 (-4.94%) | 11.00 | 10.39 - 11.40 | 1.2079 times | Thu 09 April 2026 | 10.93 (-4.04%) | 11.69 | 10.83 - 11.95 | 2.7763 times |
Weekly price and charts KesoramIndustries
Strong weekly Stock price targets for KesoramIndustries KESORAMIND are 9.55 and 10.83
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.586666666667 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.26 (-3.21%) | 10.99 | 10.11 - 11.39 | 0.6218 times | Fri 17 April 2026 | 10.60 (2.02%) | 9.89 | 9.80 - 10.60 | 0.5265 times | Fri 10 April 2026 | 10.39 (21.24%) | 8.65 | 8.65 - 11.95 | 1.063 times | Thu 02 April 2026 | 8.57 (0.35%) | 8.70 | 7.78 - 8.87 | 0.1956 times | Fri 27 March 2026 | 8.54 (9.49%) | 8.20 | 7.41 - 9.44 | 0.3585 times | Thu 11 December 2025 | 7.80 (19.27%) | 7.60 | 7.31 - 8.72 | 4.4472 times | Fri 05 December 2025 | 6.54 (19.34%) | 5.47 | 5.27 - 6.54 | 1.7742 times | Fri 28 November 2025 | 5.48 (3.4%) | 5.45 | 5.03 - 5.84 | 0.3351 times | Fri 21 November 2025 | 5.30 (6%) | 5.00 | 4.55 - 5.66 | 0.5175 times | Fri 14 November 2025 | 5.00 (-1.19%) | 5.12 | 4.92 - 5.20 | 0.1607 times | Fri 07 November 2025 | 5.06 (-1.94%) | 5.16 | 5.01 - 5.24 | 0.1479 times |
Monthly price and charts KesoramIndustries
Strong monthly Stock price targets for KesoramIndustries KESORAMIND are 9.12 and 13.1
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 10.06 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.26 (27.14%) | 8.30 | 7.97 - 11.95 | 1.3261 times | Mon 30 March 2026 | 8.07 (3.46%) | 8.20 | 7.41 - 9.44 | 0.2588 times | Thu 11 December 2025 | 7.80 (42.34%) | 5.47 | 5.27 - 8.72 | 3.5658 times | Fri 28 November 2025 | 5.48 (6.2%) | 5.16 | 4.55 - 5.84 | 0.6656 times | Fri 31 October 2025 | 5.16 (-5.15%) | 5.51 | 4.97 - 5.81 | 0.6459 times | Tue 30 September 2025 | 5.44 (36.68%) | 5.39 | 4.94 - 6.62 | 1.0355 times | Tue 01 April 2025 | 3.98 (-5.01%) | 3.98 | 3.98 - 3.98 | 0.0914 times | Fri 28 March 2025 | 4.19 (-97.86%) | 197.40 | 4.19 - 206.66 | 1.5178 times | Fri 28 February 2025 | 195.66 (-11.17%) | 215.18 | 190.08 - 223.50 | 0.5454 times | Fri 31 January 2025 | 220.26 (1.18%) | 217.90 | 201.00 - 228.01 | 0.3478 times | Tue 31 December 2024 | 217.69 (0.32%) | 215.45 | 215.45 - 235.98 | 0.7721 times |
Yearly price and charts KesoramIndustries
Strong yearly Stock price targets for KesoramIndustries KESORAMIND are 8.84 and 13.38
| Yearly Target 1 | 5.33 |
| Yearly Target 2 | 7.8 |
| Yearly Target 3 | 9.8733333333333 |
| Yearly Target 4 | 12.34 |
| Yearly Target 5 | 14.41 |
Yearly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.26 (31.54%) | 8.20 | 7.41 - 11.95 | 0.2606 times | Thu 11 December 2025 | 7.80 (-96.42%) | 217.90 | 3.98 - 228.01 | 1.3836 times | Tue 31 December 2024 | 217.69 (23.51%) | 176.30 | 159.00 - 235.98 | 1.1421 times | Fri 29 December 2023 | 176.25 (194.24%) | 60.00 | 54.65 - 180.00 | 2.0519 times | Fri 30 December 2022 | 59.90 (-2.04%) | 61.90 | 44.20 - 78.30 | 1.1069 times | Fri 31 December 2021 | 61.15 (-3.93%) | 64.00 | 55.20 - 105.50 | 1.8071 times | Thu 31 December 2020 | 63.65 (10.41%) | 51.50 | 16.80 - 67.70 | 0.5697 times | Mon 23 December 2019 | 57.65 (-33.47%) | 86.00 | 46.60 - 87.90 | 0.3699 times | Mon 31 December 2018 | 86.65 (-37.23%) | 138.60 | 54.10 - 173.70 | 0.6776 times | Fri 29 December 2017 | 138.05 (11.02%) | 124.90 | 119.50 - 173.40 | 0.6306 times | Fri 30 December 2016 | 124.35 (9.41%) | 112.95 | 72.00 - 201.25 | 0.7554 times |
Indicator Analysis of KesoramIndustries
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KesoramIndustries (KESORAMIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KesoramIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KesoramIndustries in short term but the buy signal is initial and weak.
KesoramIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KesoramIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KesoramIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and KesoramIndustries KESORAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesoramIndustries KESORAMIND stock. Volume based technical analysis of KesoramIndustries KESORAMIND stock is negative.
KesoramIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND
DMA (daily moving average) of Kesoram Industries KESORAMIND
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.54 |
| 20 day DMA | 9.87 |
| 35 day DMA | 8.33 |
| 50 day DMA | 7.34 |
| 100 day DMA | 22.1 |
| 150 day DMA | 87.05 |
| 200 day DMA | 119.11 |
EMA (exponential moving average) of Kesoram Industries KESORAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.62 | 10.67 |
| 12 day EMA | 10.24 | 10.24 | 10.19 |
| 20 day EMA | 9.7 | 9.64 | 9.55 |
| 35 day EMA | 8.65 | 8.56 | 8.44 |
| 50 day EMA | 7.5 | 7.39 | 7.26 |
SMA (simple moving average) of Kesoram Industries KESORAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.71 | 10.62 |
| 12 day SMA | 10.54 | 10.55 | 10.46 |
| 20 day SMA | 9.87 | 9.75 | 9.61 |
| 35 day SMA | 8.33 | 8.18 | 8.03 |
| 50 day SMA | 7.34 | 7.24 | 7.13 |
| 100 day SMA | 22.1 | 24.11 | 26.13 |
| 150 day SMA | 87.05 | 88.53 | 89.98 |
| 200 day SMA | 119.11 | 120.18 | 121.24 |
Fundamentals, profit and EPS of Kesoram Industries KESORAMIND
EPS is -14.32 and PE is: -0.72
Last quarter profit: (December 2024 quarter) -69.17 crores (-34.65%)
Debt: 248.19 in crores
Market capitalization: 285.30
EPS is -13.67 and PE is: -0.75
Last quarter profit: (September 2024 quarter) -69.92 crores (11.10%)
Debt: 248.19 in crores
Market capitalization: 7072.33
Videos related to: KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
