KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Industries KESORAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do KESORAMIND
- Forcast & Targets KESORAMIND
- KESORAMIND Experts view
- Tomorrow's Movement KESORAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KESORAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramIndustries
Strong intraday Stock price targets for KesoramIndustries are 6.31 and 6.78
| Intraday Target 1 | 5.91 |
| Intraday Target 2 | 6.23 |
| Intraday Target 3 | 6.3833333333333 |
| Intraday Target 4 | 6.7 |
| Intraday Target 5 | 6.85 |
Daily price and volume Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.54 (20%) | 6.54 | 6.07 - 6.54 | 7.1787 times | Thu 04 December 2025 | 5.45 (1.87%) | 5.30 | 5.28 - 5.47 | 0.3297 times | Wed 03 December 2025 | 5.35 (-0.93%) | 5.45 | 5.32 - 5.45 | 0.107 times | Tue 02 December 2025 | 5.40 (-1.28%) | 5.53 | 5.31 - 5.53 | 0.1694 times | Mon 01 December 2025 | 5.47 (-0.18%) | 5.47 | 5.27 - 5.70 | 0.6265 times | Fri 28 November 2025 | 5.48 (3.2%) | 5.21 | 5.05 - 5.84 | 0.8216 times | Thu 27 November 2025 | 5.31 (1.92%) | 5.29 | 5.15 - 5.50 | 0.2022 times | Wed 26 November 2025 | 5.21 (-0.57%) | 5.26 | 5.11 - 5.28 | 0.1124 times | Tue 25 November 2025 | 5.24 (3.35%) | 5.05 | 5.03 - 5.45 | 0.2074 times | Mon 24 November 2025 | 5.07 (-4.34%) | 5.45 | 5.04 - 5.45 | 0.2452 times | Fri 21 November 2025 | 5.30 (2.91%) | 5.49 | 5.24 - 5.66 | 1.7409 times |
Weekly price and charts KesoramIndustries
Strong weekly Stock price targets for KesoramIndustries KESORAMIND are 5.91 and 7.18
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 6.1166666666667 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.54 (19.34%) | 5.47 | 5.27 - 6.54 | 4.1781 times | Fri 28 November 2025 | 5.48 (3.4%) | 5.45 | 5.03 - 5.84 | 0.7892 times | Fri 21 November 2025 | 5.30 (6%) | 5.00 | 4.55 - 5.66 | 1.2188 times | Fri 14 November 2025 | 5.00 (-1.19%) | 5.12 | 4.92 - 5.20 | 0.3785 times | Fri 07 November 2025 | 5.06 (-1.94%) | 5.16 | 5.01 - 5.24 | 0.3482 times | Fri 31 October 2025 | 5.16 (-0.19%) | 5.20 | 5.12 - 5.29 | 0.4787 times | Fri 24 October 2025 | 5.17 (-1.9%) | 5.27 | 5.06 - 5.48 | 0.2754 times | Fri 17 October 2025 | 5.27 (1.54%) | 5.22 | 4.97 - 5.40 | 0.8138 times | Fri 10 October 2025 | 5.19 (-7.98%) | 5.74 | 5.09 - 5.74 | 0.7023 times | Fri 03 October 2025 | 5.64 (-2.08%) | 5.81 | 5.33 - 5.97 | 0.8171 times | Fri 26 September 2025 | 5.76 (-8.72%) | 6.62 | 5.52 - 6.62 | 2.1483 times |
Monthly price and charts KesoramIndustries
Strong monthly Stock price targets for KesoramIndustries KESORAMIND are 5.91 and 7.18
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.1166666666667 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.54 (19.34%) | 5.47 | 5.27 - 6.54 | 1.432 times | Fri 28 November 2025 | 5.48 (6.2%) | 5.16 | 4.55 - 5.84 | 0.9373 times | Fri 31 October 2025 | 5.16 (-5.15%) | 5.51 | 4.97 - 5.81 | 0.9095 times | Tue 30 September 2025 | 5.44 (36.68%) | 5.39 | 4.94 - 6.62 | 1.4582 times | Tue 01 April 2025 | 3.98 (-5.01%) | 3.98 | 3.98 - 3.98 | 0.1287 times | Fri 28 March 2025 | 4.19 (-97.86%) | 197.40 | 4.19 - 206.66 | 2.1374 times | Fri 28 February 2025 | 195.66 (-11.17%) | 215.18 | 190.08 - 223.50 | 0.768 times | Fri 31 January 2025 | 220.26 (1.18%) | 217.90 | 201.00 - 228.01 | 0.4898 times | Tue 31 December 2024 | 217.69 (0.32%) | 215.45 | 215.45 - 235.98 | 1.0873 times | Fri 29 November 2024 | 216.99 (2.69%) | 211.90 | 202.00 - 222.96 | 0.6518 times | Thu 31 October 2024 | 211.30 (-5.67%) | 225.00 | 202.00 - 225.95 | 0.89 times |
Yearly price and charts KesoramIndustries
Strong yearly Stock price targets for KesoramIndustries KESORAMIND are -106.76 and 117.28
| Yearly Target 1 | -144.52 |
| Yearly Target 2 | -68.99 |
| Yearly Target 3 | 79.51 |
| Yearly Target 4 | 155.04 |
| Yearly Target 5 | 303.54 |
Yearly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.54 (-97%) | 217.90 | 3.98 - 228.01 | 0.9573 times | Tue 31 December 2024 | 217.69 (23.51%) | 176.30 | 159.00 - 235.98 | 1.1335 times | Fri 29 December 2023 | 176.25 (194.24%) | 60.00 | 54.65 - 180.00 | 2.0365 times | Fri 30 December 2022 | 59.90 (-2.04%) | 61.90 | 44.20 - 78.30 | 1.0985 times | Fri 31 December 2021 | 61.15 (-3.93%) | 64.00 | 55.20 - 105.50 | 1.7936 times | Thu 31 December 2020 | 63.65 (10.41%) | 51.50 | 16.80 - 67.70 | 0.5654 times | Mon 23 December 2019 | 57.65 (-33.47%) | 86.00 | 46.60 - 87.90 | 0.3671 times | Mon 31 December 2018 | 86.65 (-37.23%) | 138.60 | 54.10 - 173.70 | 0.6725 times | Fri 29 December 2017 | 138.05 (11.02%) | 124.90 | 119.50 - 173.40 | 0.6259 times | Fri 30 December 2016 | 124.35 (9.41%) | 112.95 | 72.00 - 201.25 | 0.7498 times | Thu 31 December 2015 | 113.65 (0%) | 92.40 | 75.20 - 117.30 | 0.1022 times |
Indicator Analysis of KesoramIndustries
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.07
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND looks bullish. It has broken an important Moving average of 5.61 with high volumes
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KesoramIndustries (KESORAMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KesoramIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KesoramIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesoramIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KesoramIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesoramIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and KesoramIndustries KESORAMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesoramIndustries KESORAMIND stock. Volume based technical analysis of KesoramIndustries KESORAMIND stock is negative.
KesoramIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND
DMA (daily moving average) of Kesoram Industries KESORAMIND
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.28 |
| 100 day DMA | 73.84 |
| 150 day DMA | 121.84 |
| 200 day DMA | 145.12 |
EMA (exponential moving average) of Kesoram Industries KESORAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.39 | 5.36 |
| 12 day EMA | 5.49 | 5.3 | 5.27 |
| 20 day EMA | 5.36 | 5.24 | 5.22 |
| 35 day EMA | 5.35 | 5.28 | 5.27 |
| 50 day EMA | 5.38 | 5.33 | 5.33 |
SMA (simple moving average) of Kesoram Industries KESORAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.43 | 5.4 |
| 12 day SMA | 5.41 | 5.26 | 5.21 |
| 20 day SMA | 5.23 | 5.16 | 5.14 |
| 35 day SMA | 5.21 | 5.17 | 5.16 |
| 50 day SMA | 5.28 | 5.27 | 5.28 |
| 100 day SMA | 73.84 | 75.82 | 77.8 |
| 150 day SMA | 121.84 | 123.23 | 124.61 |
| 200 day SMA | 145.12 | 146.13 | 147.16 |
Fundamentals, profit and EPS of Kesoram Industries KESORAMIND
EPS is -14.32 and PE is: -0.46
Last quarter profit: (December 2024 quarter) -69.17 crores (-34.65%)
Debt: 248.19 in crores
Market capitalization: 285.30
EPS is -13.67 and PE is: -0.48
Last quarter profit: (September 2024 quarter) -69.92 crores (11.10%)
Debt: 248.19 in crores
Market capitalization: 7072.33
Videos related to: KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


