ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesoram Industries KESORAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets KesoramIndustries

Strong intraday Stock price targets for KesoramIndustries are 10.07 and 10.46

Intraday Target 19.98
Intraday Target 210.15
Intraday Target 310.37
Intraday Target 410.54
Intraday Target 510.76

Daily price and volume Kesoram Industries

Date Closing Open Range Volume
Mon 27 April 2026 10.32 (0.58%) 10.36 10.20 - 10.59 0.5388 times
Fri 24 April 2026 10.26 (-2.56%) 10.48 10.11 - 10.67 0.4536 times
Thu 23 April 2026 10.53 (-3.22%) 10.95 10.41 - 10.95 0.5047 times
Wed 22 April 2026 10.88 (-0.37%) 11.15 10.59 - 11.39 0.7887 times
Tue 21 April 2026 10.92 (2.92%) 10.90 10.75 - 11.14 1.807 times
Mon 20 April 2026 10.61 (0.09%) 10.99 10.34 - 11.13 1.5694 times
Fri 17 April 2026 10.60 (4.95%) 10.20 10.20 - 10.60 0.6142 times
Thu 16 April 2026 10.10 (1.2%) 10.20 9.98 - 10.30 0.639 times
Wed 15 April 2026 9.98 (1.01%) 10.08 9.80 - 10.37 1.2521 times
Mon 13 April 2026 9.88 (-4.91%) 9.89 9.88 - 10.19 1.8325 times
Fri 10 April 2026 10.39 (-4.94%) 11.00 10.39 - 11.40 1.2998 times

 Daily chart KesoramIndustries

Weekly price and charts KesoramIndustries

Strong weekly Stock price targets for KesoramIndustries KESORAMIND are 10.07 and 10.46

Weekly Target 19.98
Weekly Target 210.15
Weekly Target 310.37
Weekly Target 410.54
Weekly Target 510.76

Weekly price and volumes for Kesoram Industries

Date Closing Open Range Volume
Mon 27 April 2026 10.32 (0.58%) 10.36 10.20 - 10.59 0.066 times
Fri 24 April 2026 10.26 (-3.21%) 10.99 10.11 - 11.39 0.6278 times
Fri 17 April 2026 10.60 (2.02%) 9.89 9.80 - 10.60 0.5315 times
Fri 10 April 2026 10.39 (21.24%) 8.65 8.65 - 11.95 1.0732 times
Thu 02 April 2026 8.57 (0.35%) 8.70 7.78 - 8.87 0.1975 times
Fri 27 March 2026 8.54 (9.49%) 8.20 7.41 - 9.44 0.3619 times
Thu 11 December 2025 7.80 (19.27%) 7.60 7.31 - 8.72 4.49 times
Fri 05 December 2025 6.54 (19.34%) 5.47 5.27 - 6.54 1.7912 times
Fri 28 November 2025 5.48 (3.4%) 5.45 5.03 - 5.84 0.3383 times
Fri 21 November 2025 5.30 (6%) 5.00 4.55 - 5.66 0.5225 times
Fri 14 November 2025 5.00 (-1.19%) 5.12 4.92 - 5.20 0.1623 times

 weekly chart KesoramIndustries

Monthly price and charts KesoramIndustries

Strong monthly Stock price targets for KesoramIndustries KESORAMIND are 9.15 and 13.13

Monthly Target 16.1
Monthly Target 28.21
Monthly Target 310.08
Monthly Target 412.19
Monthly Target 514.06

Monthly price and volumes Kesoram Industries

Date Closing Open Range Volume
Mon 27 April 2026 10.32 (27.88%) 8.30 7.97 - 11.95 1.3585 times
Mon 30 March 2026 8.07 (3.46%) 8.20 7.41 - 9.44 0.2579 times
Thu 11 December 2025 7.80 (42.34%) 5.47 5.27 - 8.72 3.5525 times
Fri 28 November 2025 5.48 (6.2%) 5.16 4.55 - 5.84 0.6631 times
Fri 31 October 2025 5.16 (-5.15%) 5.51 4.97 - 5.81 0.6434 times
Tue 30 September 2025 5.44 (36.68%) 5.39 4.94 - 6.62 1.0316 times
Tue 01 April 2025 3.98 (-5.01%) 3.98 3.98 - 3.98 0.091 times
Fri 28 March 2025 4.19 (-97.86%) 197.40 4.19 - 206.66 1.5121 times
Fri 28 February 2025 195.66 (-11.17%) 215.18 190.08 - 223.50 0.5433 times
Fri 31 January 2025 220.26 (1.18%) 217.90 201.00 - 228.01 0.3465 times
Tue 31 December 2024 217.69 (0.32%) 215.45 215.45 - 235.98 0.7693 times

 monthly chart KesoramIndustries

Yearly price and charts KesoramIndustries

Strong yearly Stock price targets for KesoramIndustries KESORAMIND are 8.87 and 13.41

Yearly Target 15.35
Yearly Target 27.84
Yearly Target 39.8933333333333
Yearly Target 412.38
Yearly Target 514.43

Yearly price and volumes Kesoram Industries

Date Closing Open Range Volume
Mon 27 April 2026 10.32 (32.31%) 8.20 7.41 - 11.95 0.2666 times
Thu 11 December 2025 7.80 (-96.42%) 217.90 3.98 - 228.01 1.3828 times
Tue 31 December 2024 217.69 (23.51%) 176.30 159.00 - 235.98 1.1414 times
Fri 29 December 2023 176.25 (194.24%) 60.00 54.65 - 180.00 2.0506 times
Fri 30 December 2022 59.90 (-2.04%) 61.90 44.20 - 78.30 1.1062 times
Fri 31 December 2021 61.15 (-3.93%) 64.00 55.20 - 105.50 1.806 times
Thu 31 December 2020 63.65 (10.41%) 51.50 16.80 - 67.70 0.5694 times
Mon 23 December 2019 57.65 (-33.47%) 86.00 46.60 - 87.90 0.3696 times
Mon 31 December 2018 86.65 (-37.23%) 138.60 54.10 - 173.70 0.6772 times
Fri 29 December 2017 138.05 (11.02%) 124.90 119.50 - 173.40 0.6302 times
Fri 30 December 2016 124.35 (9.41%) 112.95 72.00 - 201.25 0.755 times

Indicator Analysis of KesoramIndustries

Tomorrow's movement Prediction of Kesoram Industries KESORAMIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kesoram Industries KESORAMIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kesoram Industries KESORAMIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KesoramIndustries (KESORAMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KesoramIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KesoramIndustries in short term but the buy signal is initial and weak.

KesoramIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KesoramIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KesoramIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.41 and KesoramIndustries KESORAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KesoramIndustries KESORAMIND stock. Volume based technical analysis of KesoramIndustries KESORAMIND stock is negative.

KesoramIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesoram Industries KESORAMIND

DMA (daily moving average) of Kesoram Industries KESORAMIND

DMA period DMA value
5 day DMA 10.58
12 day DMA 10.45
20 day DMA 9.96
35 day DMA 8.48
50 day DMA 7.44
100 day DMA 20.11
150 day DMA 85.58
200 day DMA 118.04

EMA (exponential moving average) of Kesoram Industries KESORAMIND

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4410.510.62
12 day EMA10.2510.2410.24
20 day EMA9.769.79.64
35 day EMA8.738.648.54
50 day EMA7.567.457.34

SMA (simple moving average) of Kesoram Industries KESORAMIND

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5810.6410.71
12 day SMA10.4510.5410.55
20 day SMA9.969.879.75
35 day SMA8.488.338.18
50 day SMA7.447.347.24
100 day SMA20.1122.124.11
150 day SMA85.5887.0588.53
200 day SMA118.04119.11120.18

Fundamentals, profit and EPS of Kesoram Industries KESORAMIND

EPS is -14.32 and PE is: -0.72

Last quarter profit: (December 2024 quarter) -69.17 crores (-34.65%)

Debt: 248.19 in crores

Market capitalization: 285.30

EPS is -13.67 and PE is: -0.75

Last quarter profit: (September 2024 quarter) -69.92 crores (11.10%)

Debt: 248.19 in crores

Market capitalization: 7072.33

Videos related to: KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top