Munafa Stock Market Course + Intraday & FNO calls 
KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Industries KESORAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do KESORAMIND
- Forcast & Targets KESORAMIND
- KESORAMIND Experts view
- Tomorrow's Movement KESORAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KESORAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramIndustries
Strong intraday Stock price targets for KesoramIndustries are 11.61 and 13.04
| Intraday Target 1 | 11.27 |
| Intraday Target 2 | 11.95 |
| Intraday Target 3 | 12.7 |
| Intraday Target 4 | 13.38 |
| Intraday Target 5 | 14.13 |
Daily price and volume Kesoram Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.63 (3.27%) | 13.20 | 12.02 - 13.45 | 2.0524 times | Mon 26 October 2026 | 12.23 (9.98%) | 11.25 | 11.21 - 12.23 | 1.2939 times | Fri 23 October 2026 | 11.12 (-2.46%) | 11.40 | 10.82 - 11.83 | 0.5448 times | Thu 22 October 2026 | 11.40 (-2.31%) | 11.67 | 10.80 - 12.40 | 0.6203 times | Wed 21 October 2026 | 11.67 (-8.4%) | 12.74 | 11.55 - 12.98 | 0.5657 times | Mon 19 October 2026 | 12.74 (2.74%) | 13.32 | 12.50 - 13.35 | 1.2115 times | Fri 16 October 2026 | 12.40 (9.25%) | 11.35 | 11.20 - 12.48 | 2.7049 times | Thu 15 October 2026 | 11.35 (-2.24%) | 11.61 | 11.34 - 11.89 | 0.2042 times | Wed 14 October 2026 | 11.61 (1.49%) | 11.69 | 11.12 - 11.90 | 0.2808 times | Tue 13 October 2026 | 11.44 (5.15%) | 10.88 | 10.88 - 11.96 | 0.5214 times | Mon 12 October 2026 | 10.88 (-1.63%) | 11.10 | 10.62 - 11.39 | 0.388 times |
Weekly price and charts KesoramIndustries
Strong weekly Stock price targets for KesoramIndustries KESORAMIND are 11.92 and 14.16
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 12.43 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Kesoram Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.63 (13.58%) | 11.25 | 11.21 - 13.45 | 0.619 times | Fri 23 October 2026 | 11.12 (-10.32%) | 13.32 | 10.80 - 13.35 | 0.5443 times | Fri 16 October 2026 | 12.40 (12.12%) | 11.10 | 10.62 - 12.48 | 0.7582 times | Fri 09 October 2026 | 11.06 (3.08%) | 10.69 | 10.20 - 11.61 | 0.3818 times | Thu 01 October 2026 | 10.73 (-12.76%) | 11.38 | 10.42 - 11.38 | 0.2707 times | Fri 15 May 2026 | 12.30 (3.8%) | 12.00 | 11.64 - 14.26 | 3.7565 times | Fri 08 May 2026 | 11.85 (17.79%) | 10.25 | 10.19 - 11.85 | 1.1278 times | Thu 30 April 2026 | 10.06 (-1.95%) | 10.36 | 9.90 - 10.59 | 0.4166 times | Fri 24 April 2026 | 10.26 (-3.21%) | 10.99 | 10.11 - 11.39 | 1.1507 times | Fri 17 April 2026 | 10.60 (2.02%) | 9.89 | 9.80 - 10.60 | 0.9743 times | Fri 10 April 2026 | 10.39 (21.24%) | 8.65 | 8.65 - 11.95 | 1.9672 times |
Monthly price and charts KesoramIndustries
Strong monthly Stock price targets for KesoramIndustries KESORAMIND are 11.42 and 14.67
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 12.093333333333 |
| Monthly Target 4 | 13.99 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.63 (15.66%) | 10.70 | 10.20 - 13.45 | 0.7302 times | Wed 30 September 2026 | 10.92 (-11.22%) | 11.38 | 10.52 - 11.38 | 0.0647 times | Fri 15 May 2026 | 12.30 (22.27%) | 10.25 | 10.19 - 14.26 | 1.5085 times | Thu 30 April 2026 | 10.06 (24.66%) | 8.30 | 7.97 - 11.95 | 1.4511 times | Mon 30 March 2026 | 8.07 (3.46%) | 8.20 | 7.41 - 9.44 | 0.2581 times | Thu 11 December 2025 | 7.80 (42.34%) | 5.47 | 5.27 - 8.72 | 3.5558 times | Fri 28 November 2025 | 5.48 (6.2%) | 5.16 | 4.55 - 5.84 | 0.6637 times | Fri 31 October 2025 | 5.16 (-5.15%) | 5.51 | 4.97 - 5.81 | 0.6441 times | Tue 30 September 2025 | 5.44 (36.68%) | 5.39 | 4.94 - 6.62 | 1.0326 times | Tue 01 April 2025 | 3.98 (-5.01%) | 3.98 | 3.98 - 3.98 | 0.0911 times | Fri 28 March 2025 | 4.19 (-97.86%) | 197.40 | 4.19 - 206.66 | 1.5135 times |
Yearly price and charts KesoramIndustries
Strong yearly Stock price targets for KesoramIndustries KESORAMIND are 10.02 and 16.87
| Yearly Target 1 | 4.58 |
| Yearly Target 2 | 8.61 |
| Yearly Target 3 | 11.433333333333 |
| Yearly Target 4 | 15.46 |
| Yearly Target 5 | 18.28 |
Yearly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.63 (61.92%) | 8.20 | 7.41 - 14.26 | 0.6361 times | Thu 11 December 2025 | 7.80 (-96.42%) | 217.90 | 3.98 - 228.01 | 1.3303 times | Tue 31 December 2024 | 217.69 (23.51%) | 176.30 | 159.00 - 235.98 | 1.0981 times | Fri 29 December 2023 | 176.25 (194.24%) | 60.00 | 54.65 - 180.00 | 1.9728 times | Fri 30 December 2022 | 59.90 (-2.04%) | 61.90 | 44.20 - 78.30 | 1.0642 times | Fri 31 December 2021 | 61.15 (-3.93%) | 64.00 | 55.20 - 105.50 | 1.7375 times | Thu 31 December 2020 | 63.65 (10.41%) | 51.50 | 16.80 - 67.70 | 0.5478 times | Mon 23 December 2019 | 57.65 (-33.47%) | 86.00 | 46.60 - 87.90 | 0.3556 times | Mon 31 December 2018 | 86.65 (-37.23%) | 138.60 | 54.10 - 173.70 | 0.6515 times | Fri 29 December 2017 | 138.05 (11.02%) | 124.90 | 119.50 - 173.40 | 0.6063 times | Fri 30 December 2016 | 124.35 (9.41%) | 112.95 | 72.00 - 201.25 | 0.7263 times |
Indicator Analysis of KesoramIndustries
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.24
Munafa value: 80 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KesoramIndustries (KESORAMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KesoramIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KesoramIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesoramIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KesoramIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesoramIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and KesoramIndustries KESORAMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesoramIndustries KESORAMIND stock. Volume based technical analysis of KesoramIndustries KESORAMIND stock is negative.
KesoramIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND
DMA (daily moving average) of Kesoram Industries KESORAMIND
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.33 |
| 50 day DMA | 10.99 |
| 100 day DMA | 8.37 |
| 150 day DMA | 40.48 |
| 200 day DMA | 85.12 |
EMA (exponential moving average) of Kesoram Industries KESORAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 11.76 | 11.53 |
| 12 day EMA | 11.77 | 11.61 | 11.5 |
| 20 day EMA | 11.56 | 11.45 | 11.37 |
| 35 day EMA | 11.15 | 11.06 | 10.99 |
| 50 day EMA | 10.87 | 10.8 | 10.74 |
SMA (simple moving average) of Kesoram Industries KESORAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.83 | 11.87 |
| 12 day SMA | 11.71 | 11.54 | 11.42 |
| 20 day SMA | 11.32 | 11.3 | 11.34 |
| 35 day SMA | 11.33 | 11.27 | 11.24 |
| 50 day SMA | 10.99 | 10.9 | 10.83 |
| 100 day SMA | 8.37 | 8.3 | 8.23 |
| 150 day SMA | 40.48 | 41.87 | 43.25 |
| 200 day SMA | 85.12 | 86.11 | 87.08 |
Fundamentals, profit and EPS of Kesoram Industries KESORAMIND
EPS is -14.32 and PE is: -0.88
Last quarter profit: (December 2024 quarter) -69.17 crores (-34.65%)
Debt: 248.19 in crores
Market capitalization: 285.30
EPS is -13.67 and PE is: -0.92
Last quarter profit: (September 2024 quarter) -69.92 crores (11.10%)
Debt: 248.19 in crores
Market capitalization: 7072.33
Videos related to: KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
