Munafa Stock Market Course + Intraday & FNO calls 
KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Industries KESORAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do KESORAMIND
- Forcast & Targets KESORAMIND
- KESORAMIND Experts view
- Tomorrow's Movement KESORAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KESORAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramIndustries
Strong intraday Stock price targets for KesoramIndustries are 11.83 and 12.77
| Intraday Target 1 | 11.67 |
| Intraday Target 2 | 11.99 |
| Intraday Target 3 | 12.613333333333 |
| Intraday Target 4 | 12.93 |
| Intraday Target 5 | 13.55 |
Daily price and volume Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.30 (-4.95%) | 13.07 | 12.30 - 13.24 | 1.5573 times | Thu 14 May 2026 | 12.94 (-4.78%) | 13.90 | 12.92 - 14.26 | 2.6148 times | Wed 13 May 2026 | 13.59 (4.78%) | 12.97 | 12.88 - 13.61 | 1.3829 times | Tue 12 May 2026 | 12.97 (4.26%) | 13.06 | 12.64 - 13.06 | 1.5438 times | Mon 11 May 2026 | 12.44 (4.98%) | 12.00 | 11.64 - 12.44 | 0.5921 times | Fri 08 May 2026 | 11.85 (4.96%) | 11.50 | 11.44 - 11.85 | 0.3323 times | Thu 07 May 2026 | 11.29 (4.83%) | 10.90 | 10.75 - 11.30 | 0.765 times | Wed 06 May 2026 | 10.77 (0.65%) | 11.00 | 10.45 - 11.00 | 0.2145 times | Tue 05 May 2026 | 10.70 (1.33%) | 10.75 | 10.60 - 11.08 | 0.792 times | Mon 04 May 2026 | 10.56 (4.97%) | 10.25 | 10.19 - 10.56 | 0.2053 times | Thu 30 April 2026 | 10.06 (0.5%) | 9.98 | 9.90 - 10.18 | 0.176 times |
Weekly price and charts KesoramIndustries
Strong weekly Stock price targets for KesoramIndustries KESORAMIND are 11.97 and 14.59
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 12.733333333333 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.30 (3.8%) | 12.00 | 11.64 - 14.26 | 1.7128 times | Fri 08 May 2026 | 11.85 (17.79%) | 10.25 | 10.19 - 11.85 | 0.5142 times | Thu 30 April 2026 | 10.06 (-1.95%) | 10.36 | 9.90 - 10.59 | 0.19 times | Fri 24 April 2026 | 10.26 (-3.21%) | 10.99 | 10.11 - 11.39 | 0.5247 times | Fri 17 April 2026 | 10.60 (2.02%) | 9.89 | 9.80 - 10.60 | 0.4442 times | Fri 10 April 2026 | 10.39 (21.24%) | 8.65 | 8.65 - 11.95 | 0.8969 times | Thu 02 April 2026 | 8.57 (0.35%) | 8.70 | 7.78 - 8.87 | 0.1651 times | Fri 27 March 2026 | 8.54 (9.49%) | 8.20 | 7.41 - 9.44 | 0.3025 times | Thu 11 December 2025 | 7.80 (19.27%) | 7.60 | 7.31 - 8.72 | 3.7526 times | Fri 05 December 2025 | 6.54 (19.34%) | 5.47 | 5.27 - 6.54 | 1.497 times | Fri 28 November 2025 | 5.48 (3.4%) | 5.45 | 5.03 - 5.84 | 0.2828 times |
Monthly price and charts KesoramIndustries
Strong monthly Stock price targets for KesoramIndustries KESORAMIND are 11.25 and 15.32
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 12.25 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.30 (22.27%) | 10.25 | 10.19 - 14.26 | 1.3394 times | Thu 30 April 2026 | 10.06 (24.66%) | 8.30 | 7.97 - 11.95 | 1.2884 times | Mon 30 March 2026 | 8.07 (3.46%) | 8.20 | 7.41 - 9.44 | 0.2292 times | Thu 11 December 2025 | 7.80 (42.34%) | 5.47 | 5.27 - 8.72 | 3.1573 times | Fri 28 November 2025 | 5.48 (6.2%) | 5.16 | 4.55 - 5.84 | 0.5893 times | Fri 31 October 2025 | 5.16 (-5.15%) | 5.51 | 4.97 - 5.81 | 0.5719 times | Tue 30 September 2025 | 5.44 (36.68%) | 5.39 | 4.94 - 6.62 | 0.9168 times | Tue 01 April 2025 | 3.98 (-5.01%) | 3.98 | 3.98 - 3.98 | 0.0809 times | Fri 28 March 2025 | 4.19 (-97.86%) | 197.40 | 4.19 - 206.66 | 1.3439 times | Fri 28 February 2025 | 195.66 (-11.17%) | 215.18 | 190.08 - 223.50 | 0.4829 times | Fri 31 January 2025 | 220.26 (1.18%) | 217.90 | 201.00 - 228.01 | 0.308 times |
Yearly price and charts KesoramIndustries
Strong yearly Stock price targets for KesoramIndustries KESORAMIND are 9.86 and 16.71
| Yearly Target 1 | 4.47 |
| Yearly Target 2 | 8.39 |
| Yearly Target 3 | 11.323333333333 |
| Yearly Target 4 | 15.24 |
| Yearly Target 5 | 18.17 |
Yearly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.30 (57.69%) | 8.20 | 7.41 - 14.26 | 0.5166 times | Thu 11 December 2025 | 7.80 (-96.42%) | 217.90 | 3.98 - 228.01 | 1.3473 times | Tue 31 December 2024 | 217.69 (23.51%) | 176.30 | 159.00 - 235.98 | 1.1121 times | Fri 29 December 2023 | 176.25 (194.24%) | 60.00 | 54.65 - 180.00 | 1.998 times | Fri 30 December 2022 | 59.90 (-2.04%) | 61.90 | 44.20 - 78.30 | 1.0778 times | Fri 31 December 2021 | 61.15 (-3.93%) | 64.00 | 55.20 - 105.50 | 1.7596 times | Thu 31 December 2020 | 63.65 (10.41%) | 51.50 | 16.80 - 67.70 | 0.5547 times | Mon 23 December 2019 | 57.65 (-33.47%) | 86.00 | 46.60 - 87.90 | 0.3601 times | Mon 31 December 2018 | 86.65 (-37.23%) | 138.60 | 54.10 - 173.70 | 0.6598 times | Fri 29 December 2017 | 138.05 (11.02%) | 124.90 | 119.50 - 173.40 | 0.614 times | Fri 30 December 2016 | 124.35 (9.41%) | 112.95 | 72.00 - 201.25 | 0.7356 times |
Indicator Analysis of KesoramIndustries
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KesoramIndustries (KESORAMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KesoramIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KesoramIndustries in short term and the buy signal is strong.
KesoramIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KesoramIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KesoramIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.47 and KesoramIndustries KESORAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KesoramIndustries KESORAMIND stock. Volume based technical analysis of KesoramIndustries KESORAMIND stock is negative.
KesoramIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND
DMA (daily moving average) of Kesoram Industries KESORAMIND
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.19 |
| 35 day DMA | 10.44 |
| 50 day DMA | 9.13 |
| 100 day DMA | 7.22 |
| 150 day DMA | 67.29 |
| 200 day DMA | 104.94 |
EMA (exponential moving average) of Kesoram Industries KESORAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.69 | 12.56 |
| 12 day EMA | 11.91 | 11.84 | 11.64 |
| 20 day EMA | 11.31 | 11.21 | 11.03 |
| 35 day EMA | 10.17 | 10.04 | 9.87 |
| 50 day EMA | 9.16 | 9.03 | 8.87 |
SMA (simple moving average) of Kesoram Industries KESORAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.76 | 12.43 |
| 12 day SMA | 11.62 | 11.45 | 11.23 |
| 20 day SMA | 11.19 | 11.08 | 10.93 |
| 35 day SMA | 10.44 | 10.31 | 10.17 |
| 50 day SMA | 9.13 | 8.99 | 8.83 |
| 100 day SMA | 7.22 | 7.15 | 7.06 |
| 150 day SMA | 67.29 | 68.72 | 70.15 |
| 200 day SMA | 104.94 | 105.9 | 106.86 |
Fundamentals, profit and EPS of Kesoram Industries KESORAMIND
EPS is -14.32 and PE is: -0.86
Last quarter profit: (December 2024 quarter) -69.17 crores (-34.65%)
Debt: 248.19 in crores
Market capitalization: 285.30
EPS is -13.67 and PE is: -0.9
Last quarter profit: (September 2024 quarter) -69.92 crores (11.10%)
Debt: 248.19 in crores
Market capitalization: 7072.33
Videos related to: KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
