KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesoram Industries KESORAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets KesoramIndustries

Strong Daily Stock price targets for KesoramIndustries KESORAMIND are 213.06 and 220.88

Daily Target 1206.68
Daily Target 2211.62
Daily Target 3214.5
Daily Target 4219.44
Daily Target 5222.32

Daily price and volume Kesoram Industries

Date Closing Open Range Volume
Fri 22 November 2024 216.56 (3.2%) 210.85 209.56 - 217.38 1.024 times
Thu 21 November 2024 209.84 (1.89%) 203.90 203.50 - 210.82 0.5594 times
Tue 19 November 2024 205.95 (1.23%) 203.50 203.50 - 208.51 0.7515 times
Mon 18 November 2024 203.45 (-1.06%) 202.00 202.00 - 206.85 1.5502 times
Thu 14 November 2024 205.63 (-0.45%) 205.01 202.35 - 208.00 0.6492 times
Wed 13 November 2024 206.56 (-1.25%) 207.00 205.81 - 208.93 1.176 times
Tue 12 November 2024 209.17 (-0.66%) 211.90 207.95 - 211.90 1.6814 times
Mon 11 November 2024 210.55 (-0.54%) 212.00 206.88 - 212.80 0.7115 times
Fri 08 November 2024 211.70 (-0.07%) 212.40 209.88 - 213.16 1.5487 times
Thu 07 November 2024 211.85 (-1.43%) 215.13 210.20 - 215.13 0.3482 times
Wed 06 November 2024 214.92 (0.89%) 212.50 212.38 - 215.66 1.196 times

 Daily chart KesoramIndustries

Weekly price and charts KesoramIndustries

Strong weekly Stock price targets for KesoramIndustries KESORAMIND are 209.28 and 224.66

Weekly Target 1196.6
Weekly Target 2206.58
Weekly Target 3211.98
Weekly Target 4221.96
Weekly Target 5227.36

Weekly price and volumes for Kesoram Industries

Date Closing Open Range Volume
Fri 22 November 2024 216.56 (5.32%) 202.00 202.00 - 217.38 0.8459 times
Thu 14 November 2024 205.63 (-2.87%) 212.00 202.35 - 212.80 0.9184 times
Fri 08 November 2024 211.70 (0.13%) 213.80 208.00 - 215.66 1.0553 times
Fri 01 November 2024 211.43 (1.65%) 205.00 205.00 - 213.34 0.8645 times
Fri 25 October 2024 208.00 (-1.02%) 207.00 202.00 - 211.40 2.5736 times
Fri 18 October 2024 210.15 (-2.97%) 216.38 206.51 - 218.00 1.3384 times
Fri 11 October 2024 216.58 (-0.22%) 217.00 212.28 - 219.74 0.4358 times
Fri 04 October 2024 217.05 (-3.88%) 225.80 215.36 - 228.00 0.4821 times
Fri 27 September 2024 225.80 (1.83%) 223.86 220.11 - 229.66 0.7087 times
Fri 20 September 2024 221.74 (1.02%) 220.40 216.18 - 222.19 0.7774 times
Fri 13 September 2024 219.50 (3.65%) 214.00 209.34 - 221.95 0.9053 times

 weekly chart KesoramIndustries

Monthly price and charts KesoramIndustries

Strong monthly Stock price targets for KesoramIndustries KESORAMIND are 209.28 and 224.66

Monthly Target 1196.6
Monthly Target 2206.58
Monthly Target 3211.98
Monthly Target 4221.96
Monthly Target 5227.36

Monthly price and volumes Kesoram Industries

Date Closing Open Range Volume
Fri 22 November 2024 216.56 (2.49%) 211.90 202.00 - 217.38 0.622 times
Thu 31 October 2024 211.30 (-5.67%) 225.00 202.00 - 225.95 1.2234 times
Mon 30 September 2024 223.99 (7.25%) 207.00 205.08 - 229.66 0.6858 times
Fri 30 August 2024 208.85 (-3.82%) 218.60 200.29 - 219.30 1.0945 times
Wed 31 July 2024 217.15 (3.41%) 209.99 201.58 - 222.14 0.8086 times
Fri 28 June 2024 209.99 (16.11%) 184.10 171.00 - 214.80 1.0749 times
Fri 31 May 2024 180.85 (-0.22%) 182.70 172.20 - 189.65 1.0757 times
Tue 30 April 2024 181.25 (5.9%) 171.95 164.50 - 185.30 0.8966 times
Thu 28 March 2024 171.15 (1.21%) 170.95 159.00 - 175.00 1.1043 times
Thu 29 February 2024 169.10 (-0.97%) 171.50 161.60 - 175.35 1.4142 times
Wed 31 January 2024 170.75 (-3.12%) 176.30 163.00 - 178.30 1.8974 times

 monthly chart KesoramIndustries

Indicator Analysis of KesoramIndustries

Tomorrow's movement Prediction of Kesoram Industries KESORAMIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 209.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kesoram Industries KESORAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kesoram Industries KESORAMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kesoram Industries KESORAMIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.22

Munafa value: 70 as on Fri 22 November 2024

Munafa value: 70 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 4 points

Upper Bollinger band is at 217 and lower is at 204, while middle bands are at 208 and 214

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KesoramIndustries (KESORAMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KesoramIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KesoramIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KesoramIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KesoramIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KesoramIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.88 and KesoramIndustries KESORAMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KesoramIndustries KESORAMIND stock. Volume based technical analysis of KesoramIndustries KESORAMIND stock is negative.

KesoramIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesoram Industries KESORAMIND

DMA (daily moving average) of Kesoram Industries KESORAMIND

DMA period DMA value
5 day DMA 208.29
12 day DMA 209.93
20 day DMA 210.08
35 day DMA 211.42
50 day DMA 214.45
100 day DMA 212.46
150 day DMA 204.45
200 day DMA 195.57

EMA (exponential moving average) of Kesoram Industries KESORAMIND

EMA period EMA current EMA prev EMA prev2
5 day EMA210.53207.52206.36
12 day EMA209.78208.55208.31
20 day EMA210.26209.6209.57
35 day EMA212.12211.86211.98
50 day EMA213.85213.74213.9

SMA (simple moving average) of Kesoram Industries KESORAMIND

SMA period SMA current SMA prev SMA prev2
5 day SMA208.29206.29206.15
12 day SMA209.93209.4209.53
20 day SMA210.08209.45209.17
35 day SMA211.42211.64212.05
50 day SMA214.45214.45214.54
100 day SMA212.46212.42212.46
150 day SMA204.45204.15203.89
200 day SMA195.57195.35195.15

Fundamentals, profit and EPS of Kesoram Industries KESORAMIND

 Fundamentals, profit and EPS of Kesoram Industries KESORAMIND

EPS is -13.31 and PE is: -16.27

Last quarter profit: (June 2024 quarter) -62.02 crores (-91.18%)

Debt: 2270.25 in crores

Market capitalization: 6815.48

EPS is -12.36 and PE is: -17.52

Last quarter profit: (March 2024 quarter) -244.42 crores (-853.00%)

Debt: 2270.25 in crores

Market capitalization: 5618.72

Videos related to: KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top