KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Industries KESORAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do KESORAMIND
- Forcast & Targets KESORAMIND
- KESORAMIND Experts view
- Tomorrow's Movement KESORAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KESORAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramIndustries
Strong intraday Stock price targets for KesoramIndustries are 3.98 and 3.98
| Intraday Target 1 | 3.98 |
| Intraday Target 2 | 3.98 |
| Intraday Target 3 | 3.98 |
| Intraday Target 4 | 3.98 |
| Intraday Target 5 | 3.98 |
Daily price and volume Kesoram Industries
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 3.98 (-5.01%) | 3.98 | 3.98 - 3.98 | 0.5679 times | Fri 28 March 2025 | 4.19 (-5.2%) | 4.19 | 4.19 - 4.53 | 5.8444 times | Thu 27 March 2025 | 4.42 (-10.16%) | 4.42 | 4.42 - 4.42 | 0.507 times | Wed 26 March 2025 | 4.92 (-10.05%) | 4.92 | 4.92 - 4.92 | 0.2071 times | Tue 25 March 2025 | 5.47 (-97.33%) | 5.47 | 5.47 - 5.47 | 0.769 times | Fri 07 March 2025 | 204.72 (-0.11%) | 205.00 | 204.01 - 206.66 | 1.1285 times | Thu 06 March 2025 | 204.95 (1.28%) | 203.40 | 200.62 - 205.25 | 0.3508 times | Wed 05 March 2025 | 202.35 (0.99%) | 200.00 | 198.95 - 203.10 | 0.1695 times | Tue 04 March 2025 | 200.36 (0.08%) | 200.00 | 198.00 - 202.14 | 0.2003 times | Mon 03 March 2025 | 200.20 (2.32%) | 197.40 | 197.40 - 204.33 | 0.2555 times | Fri 28 February 2025 | 195.66 (-3.11%) | 200.65 | 190.08 - 209.90 | 0.3817 times |
Weekly price and charts KesoramIndustries
Strong weekly Stock price targets for KesoramIndustries KESORAMIND are 3.98 and 3.98
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 3.98 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Kesoram Industries
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 3.98 (-5.01%) | 3.98 | 3.98 - 3.98 | 0.3801 times | Fri 28 March 2025 | 4.19 (-97.95%) | 5.47 | 4.19 - 5.47 | 4.9051 times | Fri 07 March 2025 | 204.72 (4.63%) | 197.40 | 197.40 - 206.66 | 1.4088 times | Fri 28 February 2025 | 195.66 (-8.04%) | 207.15 | 190.08 - 213.80 | 1.0969 times | Fri 21 February 2025 | 212.77 (-0.98%) | 214.88 | 210.04 - 219.22 | 0.4845 times | Fri 14 February 2025 | 214.88 (-3.12%) | 223.50 | 211.20 - 223.50 | 0.3633 times | Fri 07 February 2025 | 221.79 (0.69%) | 215.18 | 209.76 - 223.41 | 0.3241 times | Fri 31 January 2025 | 220.26 (1.96%) | 212.00 | 211.20 - 222.90 | 0.2414 times | Fri 24 January 2025 | 216.02 (6.18%) | 206.00 | 201.35 - 221.92 | 0.467 times | Fri 17 January 2025 | 203.44 (-0.53%) | 207.33 | 201.00 - 208.48 | 0.3287 times | Mon 13 January 2025 | 204.52 (-2.27%) | 207.33 | 204.00 - 208.48 | 0.0536 times |
Monthly price and charts KesoramIndustries
Strong monthly Stock price targets for KesoramIndustries KESORAMIND are 3.98 and 3.98
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 3.98 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 3.98 (-5.01%) | 3.98 | 3.98 - 3.98 | 0.1594 times | Fri 28 March 2025 | 4.19 (-97.86%) | 197.40 | 4.19 - 206.66 | 2.6483 times | Fri 28 February 2025 | 195.66 (-11.17%) | 215.18 | 190.08 - 223.50 | 0.9516 times | Fri 31 January 2025 | 220.26 (1.18%) | 217.90 | 201.00 - 228.01 | 0.6294 times | Tue 31 December 2024 | 217.69 (0.32%) | 215.45 | 215.45 - 235.98 | 1.3673 times | Fri 29 November 2024 | 216.99 (2.69%) | 211.90 | 202.00 - 222.96 | 0.8076 times | Thu 31 October 2024 | 211.30 (-5.67%) | 225.00 | 202.00 - 225.95 | 1.1027 times | Mon 30 September 2024 | 223.99 (7.25%) | 207.00 | 205.08 - 229.66 | 0.6182 times | Fri 30 August 2024 | 208.85 (-3.82%) | 218.60 | 200.29 - 219.30 | 0.9866 times | Wed 31 July 2024 | 217.15 (3.41%) | 209.99 | 201.58 - 222.14 | 0.7289 times | Fri 28 June 2024 | 209.99 (16.11%) | 184.10 | 171.00 - 214.80 | 0.9689 times |
Yearly price and charts KesoramIndustries
Strong yearly Stock price targets for KesoramIndustries KESORAMIND are -108.04 and 116
| Yearly Target 1 | -145.37 |
| Yearly Target 2 | -70.7 |
| Yearly Target 3 | 78.656666666667 |
| Yearly Target 4 | 153.33 |
| Yearly Target 5 | 302.69 |
Yearly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 3.98 (-98.17%) | 217.90 | 3.98 - 228.01 | 0.4333 times | Tue 31 December 2024 | 217.69 (23.51%) | 176.30 | 159.00 - 235.98 | 1.218 times | Fri 29 December 2023 | 176.25 (194.24%) | 60.00 | 54.65 - 180.00 | 2.1496 times | Fri 30 December 2022 | 59.90 (-2.04%) | 61.90 | 44.20 - 78.30 | 1.1596 times | Fri 31 December 2021 | 61.15 (-3.93%) | 64.00 | 55.20 - 105.50 | 1.8932 times | Thu 31 December 2020 | 63.65 (10.41%) | 51.50 | 16.80 - 67.70 | 0.5969 times | Mon 23 December 2019 | 57.65 (-33.47%) | 86.00 | 46.60 - 87.90 | 0.3875 times | Mon 31 December 2018 | 86.65 (-37.23%) | 138.60 | 54.10 - 173.70 | 0.7099 times | Fri 29 December 2017 | 138.05 (11.02%) | 124.90 | 119.50 - 173.40 | 0.6606 times | Fri 30 December 2016 | 124.35 (9.41%) | 112.95 | 72.00 - 201.25 | 0.7914 times | Thu 31 December 2015 | 113.65 (0%) | 92.40 | 75.20 - 117.30 | 0.1079 times |
Indicator Analysis of KesoramIndustries
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 89 points
Upper Bollinger band is at 335 and lower is at -19, while middle bands are at 69 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KesoramIndustries (KESORAMIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KesoramIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KesoramIndustries in short term and the sell signal is strong.
KesoramIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KesoramIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KesoramIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.27 and KesoramIndustries KESORAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesoramIndustries KESORAMIND stock. Volume based technical analysis of KesoramIndustries KESORAMIND stock is negative.
KesoramIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND
DMA (daily moving average) of Kesoram Industries KESORAMIND
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 119.43 |
| 20 day DMA | 157.33 |
| 35 day DMA | 183.53 |
| 50 day DMA | 191.41 |
| 100 day DMA | 204.87 |
| 150 day DMA | 208.05 |
| 200 day DMA | 207.75 |
EMA (exponential moving average) of Kesoram Industries KESORAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.59 | 43.89 | 63.73 |
| 12 day EMA | 91.93 | 107.91 | 126.76 |
| 20 day EMA | 128.26 | 141.34 | 155.77 |
| 35 day EMA | 159.24 | 168.38 | 178.05 |
| 50 day EMA | 175.36 | 182.35 | 189.62 |
SMA (simple moving average) of Kesoram Industries KESORAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 44.74 | 84.9 |
| 12 day SMA | 119.43 | 136.54 | 153.75 |
| 20 day SMA | 157.33 | 168.13 | 178.89 |
| 35 day SMA | 183.53 | 189.67 | 195.41 |
| 50 day SMA | 191.41 | 195.86 | 200.32 |
| 100 day SMA | 204.87 | 206.87 | 208.87 |
| 150 day SMA | 208.05 | 209.4 | 210.72 |
| 200 day SMA | 207.75 | 208.63 | 209.5 |
Fundamentals, profit and EPS of Kesoram Industries KESORAMIND
EPS is -14.32 and PE is: -0.28
Last quarter profit: (December 2024 quarter) -69.17 crores (-34.65%)
Debt: 248.19 in crores
Market capitalization: 285.30
EPS is -13.67 and PE is: -0.29
Last quarter profit: (September 2024 quarter) -69.92 crores (11.10%)
Debt: 248.19 in crores
Market capitalization: 7072.33
Videos related to: KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance