KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Industries KESORAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do KESORAMIND
- Forcast & Targets KESORAMIND
- KESORAMIND Experts view
- Tomorrow's Movement KESORAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KESORAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramIndustries
Strong Daily Stock price targets for KesoramIndustries KESORAMIND are 213.06 and 220.88
Daily Target 1 | 206.68 |
Daily Target 2 | 211.62 |
Daily Target 3 | 214.5 |
Daily Target 4 | 219.44 |
Daily Target 5 | 222.32 |
Daily price and volume Kesoram Industries
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 216.56 (3.2%) | 210.85 | 209.56 - 217.38 | 1.024 times | Thu 21 November 2024 | 209.84 (1.89%) | 203.90 | 203.50 - 210.82 | 0.5594 times | Tue 19 November 2024 | 205.95 (1.23%) | 203.50 | 203.50 - 208.51 | 0.7515 times | Mon 18 November 2024 | 203.45 (-1.06%) | 202.00 | 202.00 - 206.85 | 1.5502 times | Thu 14 November 2024 | 205.63 (-0.45%) | 205.01 | 202.35 - 208.00 | 0.6492 times | Wed 13 November 2024 | 206.56 (-1.25%) | 207.00 | 205.81 - 208.93 | 1.176 times | Tue 12 November 2024 | 209.17 (-0.66%) | 211.90 | 207.95 - 211.90 | 1.6814 times | Mon 11 November 2024 | 210.55 (-0.54%) | 212.00 | 206.88 - 212.80 | 0.7115 times | Fri 08 November 2024 | 211.70 (-0.07%) | 212.40 | 209.88 - 213.16 | 1.5487 times | Thu 07 November 2024 | 211.85 (-1.43%) | 215.13 | 210.20 - 215.13 | 0.3482 times | Wed 06 November 2024 | 214.92 (0.89%) | 212.50 | 212.38 - 215.66 | 1.196 times |
Weekly price and charts KesoramIndustries
Strong weekly Stock price targets for KesoramIndustries KESORAMIND are 209.28 and 224.66
Weekly Target 1 | 196.6 |
Weekly Target 2 | 206.58 |
Weekly Target 3 | 211.98 |
Weekly Target 4 | 221.96 |
Weekly Target 5 | 227.36 |
Weekly price and volumes for Kesoram Industries
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 216.56 (5.32%) | 202.00 | 202.00 - 217.38 | 0.8459 times | Thu 14 November 2024 | 205.63 (-2.87%) | 212.00 | 202.35 - 212.80 | 0.9184 times | Fri 08 November 2024 | 211.70 (0.13%) | 213.80 | 208.00 - 215.66 | 1.0553 times | Fri 01 November 2024 | 211.43 (1.65%) | 205.00 | 205.00 - 213.34 | 0.8645 times | Fri 25 October 2024 | 208.00 (-1.02%) | 207.00 | 202.00 - 211.40 | 2.5736 times | Fri 18 October 2024 | 210.15 (-2.97%) | 216.38 | 206.51 - 218.00 | 1.3384 times | Fri 11 October 2024 | 216.58 (-0.22%) | 217.00 | 212.28 - 219.74 | 0.4358 times | Fri 04 October 2024 | 217.05 (-3.88%) | 225.80 | 215.36 - 228.00 | 0.4821 times | Fri 27 September 2024 | 225.80 (1.83%) | 223.86 | 220.11 - 229.66 | 0.7087 times | Fri 20 September 2024 | 221.74 (1.02%) | 220.40 | 216.18 - 222.19 | 0.7774 times | Fri 13 September 2024 | 219.50 (3.65%) | 214.00 | 209.34 - 221.95 | 0.9053 times |
Monthly price and charts KesoramIndustries
Strong monthly Stock price targets for KesoramIndustries KESORAMIND are 209.28 and 224.66
Monthly Target 1 | 196.6 |
Monthly Target 2 | 206.58 |
Monthly Target 3 | 211.98 |
Monthly Target 4 | 221.96 |
Monthly Target 5 | 227.36 |
Monthly price and volumes Kesoram Industries
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 216.56 (2.49%) | 211.90 | 202.00 - 217.38 | 0.622 times | Thu 31 October 2024 | 211.30 (-5.67%) | 225.00 | 202.00 - 225.95 | 1.2234 times | Mon 30 September 2024 | 223.99 (7.25%) | 207.00 | 205.08 - 229.66 | 0.6858 times | Fri 30 August 2024 | 208.85 (-3.82%) | 218.60 | 200.29 - 219.30 | 1.0945 times | Wed 31 July 2024 | 217.15 (3.41%) | 209.99 | 201.58 - 222.14 | 0.8086 times | Fri 28 June 2024 | 209.99 (16.11%) | 184.10 | 171.00 - 214.80 | 1.0749 times | Fri 31 May 2024 | 180.85 (-0.22%) | 182.70 | 172.20 - 189.65 | 1.0757 times | Tue 30 April 2024 | 181.25 (5.9%) | 171.95 | 164.50 - 185.30 | 0.8966 times | Thu 28 March 2024 | 171.15 (1.21%) | 170.95 | 159.00 - 175.00 | 1.1043 times | Thu 29 February 2024 | 169.10 (-0.97%) | 171.50 | 161.60 - 175.35 | 1.4142 times | Wed 31 January 2024 | 170.75 (-3.12%) | 176.30 | 163.00 - 178.30 | 1.8974 times |
Indicator Analysis of KesoramIndustries
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 209.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.22
Munafa value: 70 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 4 points
Upper Bollinger band is at 217 and lower is at 204, while middle bands are at 208 and 214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KesoramIndustries (KESORAMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KesoramIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KesoramIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesoramIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KesoramIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesoramIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.88 and KesoramIndustries KESORAMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesoramIndustries KESORAMIND stock. Volume based technical analysis of KesoramIndustries KESORAMIND stock is negative.
KesoramIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND
DMA (daily moving average) of Kesoram Industries KESORAMIND
DMA period | DMA value |
5 day DMA | 208.29 |
12 day DMA | 209.93 |
20 day DMA | 210.08 |
35 day DMA | 211.42 |
50 day DMA | 214.45 |
100 day DMA | 212.46 |
150 day DMA | 204.45 |
200 day DMA | 195.57 |
EMA (exponential moving average) of Kesoram Industries KESORAMIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 210.53 | 207.52 | 206.36 |
12 day EMA | 209.78 | 208.55 | 208.31 |
20 day EMA | 210.26 | 209.6 | 209.57 |
35 day EMA | 212.12 | 211.86 | 211.98 |
50 day EMA | 213.85 | 213.74 | 213.9 |
SMA (simple moving average) of Kesoram Industries KESORAMIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 208.29 | 206.29 | 206.15 |
12 day SMA | 209.93 | 209.4 | 209.53 |
20 day SMA | 210.08 | 209.45 | 209.17 |
35 day SMA | 211.42 | 211.64 | 212.05 |
50 day SMA | 214.45 | 214.45 | 214.54 |
100 day SMA | 212.46 | 212.42 | 212.46 |
150 day SMA | 204.45 | 204.15 | 203.89 |
200 day SMA | 195.57 | 195.35 | 195.15 |
Fundamentals, profit and EPS of Kesoram Industries KESORAMIND
EPS is -13.31 and PE is: -16.27
Last quarter profit: (June 2024 quarter) -62.02 crores (-91.18%)
Debt: 2270.25 in crores
Market capitalization: 6815.48
EPS is -12.36 and PE is: -17.52
Last quarter profit: (March 2024 quarter) -244.42 crores (-853.00%)
Debt: 2270.25 in crores
Market capitalization: 5618.72
Videos related to: KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance