Munafa Stock Market Course + Intraday & FNO calls 
KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Industries KESORAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do KESORAMIND
- Forcast & Targets KESORAMIND
- KESORAMIND Experts view
- Tomorrow's Movement KESORAMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KESORAMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesoramIndustries
Strong intraday Stock price targets for KesoramIndustries are 7.94 and 8.86
| Intraday Target 1 | 7.28 |
| Intraday Target 2 | 7.68 |
| Intraday Target 3 | 8.2 |
| Intraday Target 4 | 8.6 |
| Intraday Target 5 | 9.12 |
Daily price and volume Kesoram Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.08 (1.89%) | 7.95 | 7.80 - 8.72 | 1.6251 times | Tue 09 December 2025 | 7.93 (1.15%) | 8.22 | 7.31 - 8.49 | 3.0018 times | Mon 08 December 2025 | 7.84 (19.88%) | 7.60 | 7.35 - 7.84 | 2.1023 times | Fri 05 December 2025 | 6.54 (20%) | 6.54 | 6.07 - 6.54 | 2.4886 times | Thu 04 December 2025 | 5.45 (1.87%) | 5.30 | 5.28 - 5.47 | 0.1143 times | Wed 03 December 2025 | 5.35 (-0.93%) | 5.45 | 5.32 - 5.45 | 0.0371 times | Tue 02 December 2025 | 5.40 (-1.28%) | 5.53 | 5.31 - 5.53 | 0.0587 times | Mon 01 December 2025 | 5.47 (-0.18%) | 5.47 | 5.27 - 5.70 | 0.2172 times | Fri 28 November 2025 | 5.48 (3.2%) | 5.21 | 5.05 - 5.84 | 0.2848 times | Thu 27 November 2025 | 5.31 (1.92%) | 5.29 | 5.15 - 5.50 | 0.0701 times | Wed 26 November 2025 | 5.21 (-0.57%) | 5.26 | 5.11 - 5.28 | 0.039 times |
Weekly price and charts KesoramIndustries
Strong weekly Stock price targets for KesoramIndustries KESORAMIND are 7.7 and 9.11
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 8.0366666666667 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Kesoram Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.08 (23.55%) | 7.60 | 7.31 - 8.72 | 5.122 times | Fri 05 December 2025 | 6.54 (19.34%) | 5.47 | 5.27 - 6.54 | 2.2194 times | Fri 28 November 2025 | 5.48 (3.4%) | 5.45 | 5.03 - 5.84 | 0.4192 times | Fri 21 November 2025 | 5.30 (6%) | 5.00 | 4.55 - 5.66 | 0.6474 times | Fri 14 November 2025 | 5.00 (-1.19%) | 5.12 | 4.92 - 5.20 | 0.2011 times | Fri 07 November 2025 | 5.06 (-1.94%) | 5.16 | 5.01 - 5.24 | 0.185 times | Fri 31 October 2025 | 5.16 (-0.19%) | 5.20 | 5.12 - 5.29 | 0.2543 times | Fri 24 October 2025 | 5.17 (-1.9%) | 5.27 | 5.06 - 5.48 | 0.1463 times | Fri 17 October 2025 | 5.27 (1.54%) | 5.22 | 4.97 - 5.40 | 0.4323 times | Fri 10 October 2025 | 5.19 (-7.98%) | 5.74 | 5.09 - 5.74 | 0.3731 times | Fri 03 October 2025 | 5.64 (-2.08%) | 5.81 | 5.33 - 5.97 | 0.4341 times |
Monthly price and charts KesoramIndustries
Strong monthly Stock price targets for KesoramIndustries KESORAMIND are 6.68 and 10.13
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 7.3566666666667 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.08 (47.45%) | 5.47 | 5.27 - 8.72 | 3.5601 times | Fri 28 November 2025 | 5.48 (6.2%) | 5.16 | 4.55 - 5.84 | 0.7045 times | Fri 31 October 2025 | 5.16 (-5.15%) | 5.51 | 4.97 - 5.81 | 0.6836 times | Tue 30 September 2025 | 5.44 (36.68%) | 5.39 | 4.94 - 6.62 | 1.096 times | Tue 01 April 2025 | 3.98 (-5.01%) | 3.98 | 3.98 - 3.98 | 0.0967 times | Fri 28 March 2025 | 4.19 (-97.86%) | 197.40 | 4.19 - 206.66 | 1.6065 times | Fri 28 February 2025 | 195.66 (-11.17%) | 215.18 | 190.08 - 223.50 | 0.5773 times | Fri 31 January 2025 | 220.26 (1.18%) | 217.90 | 201.00 - 228.01 | 0.3681 times | Tue 31 December 2024 | 217.69 (0.32%) | 215.45 | 215.45 - 235.98 | 0.8173 times | Fri 29 November 2024 | 216.99 (2.69%) | 211.90 | 202.00 - 222.96 | 0.4899 times | Thu 31 October 2024 | 211.30 (-5.67%) | 225.00 | 202.00 - 225.95 | 0.6689 times |
Yearly price and charts KesoramIndustries
Strong yearly Stock price targets for KesoramIndustries KESORAMIND are -105.99 and 118.05
| Yearly Target 1 | -144.01 |
| Yearly Target 2 | -67.96 |
| Yearly Target 3 | 80.023333333333 |
| Yearly Target 4 | 156.07 |
| Yearly Target 5 | 304.05 |
Yearly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.08 (-96.29%) | 217.90 | 3.98 - 228.01 | 1.2908 times | Tue 31 December 2024 | 217.69 (23.51%) | 176.30 | 159.00 - 235.98 | 1.0917 times | Fri 29 December 2023 | 176.25 (194.24%) | 60.00 | 54.65 - 180.00 | 1.9614 times | Fri 30 December 2022 | 59.90 (-2.04%) | 61.90 | 44.20 - 78.30 | 1.058 times | Fri 31 December 2021 | 61.15 (-3.93%) | 64.00 | 55.20 - 105.50 | 1.7274 times | Thu 31 December 2020 | 63.65 (10.41%) | 51.50 | 16.80 - 67.70 | 0.5446 times | Mon 23 December 2019 | 57.65 (-33.47%) | 86.00 | 46.60 - 87.90 | 0.3535 times | Mon 31 December 2018 | 86.65 (-37.23%) | 138.60 | 54.10 - 173.70 | 0.6477 times | Fri 29 December 2017 | 138.05 (11.02%) | 124.90 | 119.50 - 173.40 | 0.6028 times | Fri 30 December 2016 | 124.35 (9.41%) | 112.95 | 72.00 - 201.25 | 0.7221 times | Thu 31 December 2015 | 113.65 (0%) | 92.40 | 75.20 - 117.30 | 0.0985 times |
Indicator Analysis of KesoramIndustries
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.18
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KesoramIndustries (KESORAMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KesoramIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KesoramIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesoramIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KesoramIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesoramIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and KesoramIndustries KESORAMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesoramIndustries KESORAMIND stock. Volume based technical analysis of KesoramIndustries KESORAMIND stock is negative.
KesoramIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND
DMA (daily moving average) of Kesoram Industries KESORAMIND
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 6.11 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.41 |
| 100 day DMA | 67.78 |
| 150 day DMA | 117.77 |
| 200 day DMA | 142.12 |
EMA (exponential moving average) of Kesoram Industries KESORAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 6.95 | 6.46 |
| 12 day EMA | 6.46 | 6.17 | 5.85 |
| 20 day EMA | 6.04 | 5.82 | 5.6 |
| 35 day EMA | 5.76 | 5.62 | 5.48 |
| 50 day EMA | 5.64 | 5.54 | 5.44 |
SMA (simple moving average) of Kesoram Industries KESORAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 6.62 | 6.12 |
| 12 day SMA | 6.11 | 5.86 | 5.64 |
| 20 day SMA | 5.66 | 5.51 | 5.37 |
| 35 day SMA | 5.44 | 5.36 | 5.28 |
| 50 day SMA | 5.41 | 5.36 | 5.32 |
| 100 day SMA | 67.78 | 69.89 | 71.86 |
| 150 day SMA | 117.77 | 119.12 | 120.48 |
| 200 day SMA | 142.12 | 143.13 | 144.12 |
Fundamentals, profit and EPS of Kesoram Industries KESORAMIND
EPS is -14.32 and PE is: -0.56
Last quarter profit: (December 2024 quarter) -69.17 crores (-34.65%)
Debt: 248.19 in crores
Market capitalization: 285.30
EPS is -13.67 and PE is: -0.59
Last quarter profit: (September 2024 quarter) -69.92 crores (11.10%)
Debt: 248.19 in crores
Market capitalization: 7072.33
Videos related to: KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
