KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesoram Industries KESORAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets KesoramIndustries

Strong Daily Stock price targets for KesoramIndustries KESORAMIND are 172.88 and 175.93

Daily Target 1	171.97
Daily Target 2	173.78
Daily Target 3	175.01666666667
Daily Target 4	176.83
Daily Target 5	178.07

Daily price and volume Kesoram Industries

Date	Closing	Open	Range	Volume
Fri 10 May 2024	175.60 (-0.09%)	176.00	173.20 - 176.25	0.6239 times
Thu 09 May 2024	175.75 (0.34%)	175.10	172.20 - 177.20	1.9215 times
Wed 08 May 2024	175.15 (-0.96%)	176.75	174.45 - 176.75	0.8362 times
Tue 07 May 2024	176.85 (-1.5%)	179.45	175.55 - 179.45	0.7071 times
Mon 06 May 2024	179.55 (-1.05%)	181.10	178.45 - 182.00	0.875 times
Fri 03 May 2024	181.45 (-1.01%)	185.00	179.25 - 185.00	1.0122 times
Thu 02 May 2024	183.30 (1.13%)	182.70	181.40 - 185.85	0.9565 times
Tue 30 April 2024	181.25 (0.11%)	183.00	179.75 - 185.30	1.2542 times
Mon 29 April 2024	181.05 (2.99%)	177.20	176.60 - 181.85	1.1571 times
Fri 26 April 2024	175.80 (0.69%)	174.10	173.95 - 178.00	0.6563 times
Thu 25 April 2024	174.60 (0.29%)	173.50	172.80 - 176.80	0.6335 times

Daily chart KesoramIndustries

Weekly price and charts KesoramIndustries

Strong weekly Stock price targets for KesoramIndustries KESORAMIND are 169 and 178.8

Weekly Target 1	166.8
Weekly Target 2	171.2
Weekly Target 3	176.6
Weekly Target 4	181
Weekly Target 5	186.4

Weekly price and volumes for Kesoram Industries

Date	Closing	Open	Range	Volume
Fri 10 May 2024	175.60 (-3.22%)	181.10	172.20 - 182.00	1.3108 times
Fri 03 May 2024	181.45 (3.21%)	177.20	176.60 - 185.85	1.1567 times
Fri 26 April 2024	175.80 (4.89%)	168.30	168.30 - 178.00	0.9058 times
Fri 19 April 2024	167.60 (-2.07%)	167.50	164.50 - 172.90	0.7814 times
Fri 12 April 2024	171.15 (-2.48%)	175.90	170.10 - 183.30	0.5951 times
Fri 05 April 2024	175.50 (2.54%)	171.95	171.35 - 178.20	0.9349 times
Thu 28 March 2024	171.15 (2.33%)	168.00	166.95 - 172.90	0.8649 times
Fri 22 March 2024	167.25 (2.64%)	162.00	159.00 - 168.65	1.1182 times
Fri 15 March 2024	162.95 (-0.73%)	164.00	159.05 - 166.50	1.3677 times
Thu 07 March 2024	164.15 (-4.87%)	173.90	163.25 - 175.00	0.9645 times
Sat 02 March 2024	172.55 (0.94%)	171.00	161.60 - 174.00	2.265 times

weekly chart KesoramIndustries

Monthly price and charts KesoramIndustries

Strong monthly Stock price targets for KesoramIndustries KESORAMIND are 167.08 and 180.73

Monthly Target 1	164.23
Monthly Target 2	169.92
Monthly Target 3	177.88333333333
Monthly Target 4	183.57
Monthly Target 5	191.53

Monthly price and volumes Kesoram Industries

Date	Closing	Open	Range	Volume
Fri 10 May 2024	175.60 (-3.12%)	182.70	172.20 - 185.85	0.1716 times
Tue 30 April 2024	181.25 (5.9%)	171.95	164.50 - 185.30	0.3612 times
Thu 28 March 2024	171.15 (1.21%)	170.95	159.00 - 175.00	0.4448 times
Thu 29 February 2024	169.10 (-0.97%)	171.50	161.60 - 175.35	0.5697 times
Wed 31 January 2024	170.75 (-3.12%)	176.30	163.00 - 178.30	0.7643 times
Fri 29 December 2023	176.25 (26.43%)	146.35	146.35 - 180.00	2.0457 times
Thu 30 November 2023	139.40 (59.86%)	99.80	93.95 - 139.45	2.2048 times
Mon 14 August 2023	87.20 (21.11%)	72.60	72.15 - 96.40	1.7194 times
Mon 31 July 2023	72.00 (14.29%)	63.10	61.45 - 73.75	1.0281 times
Fri 30 June 2023	63.00 (3.45%)	60.75	60.00 - 69.10	0.6904 times
Wed 31 May 2023	60.90 (-0.65%)	60.10	59.15 - 69.20	0.505 times

monthly chart KesoramIndustries

Indicator Analysis of KesoramIndustries

Tomorrow's movement Prediction of Kesoram Industries KESORAMIND appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 176.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kesoram Industries KESORAMIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kesoram Industries KESORAMIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.03

Munafa value: 50 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 5 points

Upper Bollinger band is at 185 and lower is at 166, while middle bands are at 171 and 180

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KesoramIndustries (KESORAMIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KesoramIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KesoramIndustries in short term but the sell signal is initial and weak.

KesoramIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KesoramIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KesoramIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.71 and KesoramIndustries KESORAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KesoramIndustries KESORAMIND stock. Volume based technical analysis of KesoramIndustries KESORAMIND stock is negative.

KesoramIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesoram Industries KESORAMIND

DMA (daily moving average) of Kesoram Industries KESORAMIND

DMA period	DMA value
5 day DMA	176.58
12 day DMA	177.87
20 day DMA	174.78
35 day DMA	172.73
50 day DMA	170.88
100 day DMA	170.4
150 day DMA	148.25
200 day DMA	127.02

EMA (exponential moving average) of Kesoram Industries KESORAMIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	176.56	177.04	177.69
12 day EMA	176.59	176.77	176.95
20 day EMA	175.55	175.55	175.53
35 day EMA	173.46	173.33	173.19
50 day EMA	171.43	171.26	171.08

SMA (simple moving average) of Kesoram Industries KESORAMIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	176.58	177.75	179.26
12 day SMA	177.87	177.53	177.16
20 day SMA	174.78	174.72	174.76
35 day SMA	172.73	172.37	172.01
50 day SMA	170.88	170.79	170.69
100 day SMA	170.4	170.28	170.17
150 day SMA	148.25	147.5	146.74
200 day SMA	127.02	126.45	125.88

Fundamentals, profit and EPS of Kesoram Industries KESORAMIND

EPS is -5.34 and PE is: -32.88

Last quarter profit: (February 2024 quarter) -48.86 crores (-139.06%)

Debt: 2022.27 in crores

Market capitalization: 5253.67

EPS is -5.31 and PE is: -33.07

Last quarter profit: (September 2023 quarter) -58.37 crores (1.15%)

Debt: 2022.27 in crores

Market capitalization: 5099.88