Munafa Stock Market Course + Intraday & FNO calls 
KoreDigital KDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KDL_ST
- Forcast & Targets KDL_ST
- KDL_ST Experts view
- Tomorrow's Movement KDL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreDigital
Strong intraday Stock price targets for KoreDigital are 162.2 and 164.6
| Intraday Target 1 | 160.2 |
| Intraday Target 2 | 161.8 |
| Intraday Target 3 | 162.6 |
| Intraday Target 4 | 164.2 |
| Intraday Target 5 | 165 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 163.40 (4.98%) | 162.00 | 161.00 - 163.40 | 0.8443 times | Thu 16 April 2026 | 155.65 (4.99%) | 155.00 | 155.00 - 155.65 | 0.3279 times | Wed 15 April 2026 | 148.25 (4.99%) | 141.00 | 140.00 - 148.25 | 0.9262 times | Mon 13 April 2026 | 141.20 (4.98%) | 128.30 | 128.30 - 141.20 | 1.7377 times | Fri 10 April 2026 | 134.50 (2.48%) | 129.35 | 129.00 - 136.95 | 0.623 times | Thu 09 April 2026 | 131.25 (1.78%) | 135.35 | 125.55 - 135.35 | 0.7623 times | Wed 08 April 2026 | 128.95 (4.97%) | 128.95 | 124.30 - 128.95 | 0.6639 times | Tue 07 April 2026 | 122.85 (5%) | 120.95 | 112.00 - 122.85 | 1.4508 times | Mon 06 April 2026 | 117.00 (4.98%) | 117.00 | 117.00 - 117.00 | 0.623 times | Thu 02 April 2026 | 111.45 (4.99%) | 111.00 | 109.10 - 111.45 | 2.041 times | Wed 01 April 2026 | 106.15 (5%) | 106.15 | 106.10 - 106.15 | 0.1967 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_ST are 145.85 and 180.95
| Weekly Target 1 | 116.6 |
| Weekly Target 2 | 140 |
| Weekly Target 3 | 151.7 |
| Weekly Target 4 | 175.1 |
| Weekly Target 5 | 186.8 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 163.40 (21.49%) | 128.30 | 128.30 - 163.40 | 0.5969 times | Fri 10 April 2026 | 134.50 (20.68%) | 117.00 | 112.00 - 136.95 | 0.6415 times | Thu 02 April 2026 | 111.45 (4.99%) | 100.85 | 100.85 - 111.45 | 0.792 times | Fri 27 March 2026 | 106.15 (-10.35%) | 116.00 | 106.00 - 116.00 | 0.9922 times | Fri 20 March 2026 | 118.40 (-5.39%) | 118.95 | 116.00 - 126.00 | 0.8188 times | Fri 13 March 2026 | 125.15 (4.2%) | 121.70 | 118.00 - 139.00 | 1.2792 times | Fri 06 March 2026 | 120.10 (-10.07%) | 128.20 | 109.65 - 131.85 | 1.1198 times | Fri 27 February 2026 | 133.55 (-3.71%) | 141.35 | 129.05 - 141.35 | 0.6657 times | Fri 20 February 2026 | 138.70 (-3.91%) | 143.30 | 136.00 - 144.95 | 0.8392 times | Fri 13 February 2026 | 144.35 (1.26%) | 142.55 | 135.45 - 155.00 | 2.2548 times | Fri 06 February 2026 | 142.55 (-12.71%) | 163.30 | 141.85 - 171.90 | 1.4475 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_ST are 134.75 and 192.05
| Monthly Target 1 | 87 |
| Monthly Target 2 | 125.2 |
| Monthly Target 3 | 144.3 |
| Monthly Target 4 | 182.5 |
| Monthly Target 5 | 201.6 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 163.40 (61.62%) | 106.15 | 106.10 - 163.40 | 0.5276 times | Mon 30 March 2026 | 101.10 (-24.3%) | 128.20 | 100.85 - 139.00 | 1.5476 times | Fri 27 February 2026 | 133.55 (-18.22%) | 163.30 | 129.05 - 171.90 | 1.7317 times | Fri 30 January 2026 | 163.30 (-46.26%) | 164.00 | 153.15 - 175.00 | 0.2926 times | Fri 23 May 2025 | 303.85 (-11.39%) | 336.05 | 272.00 - 342.75 | 1.0217 times | Wed 30 April 2025 | 342.90 (23.21%) | 276.00 | 273.05 - 376.80 | 0.6302 times | Fri 28 March 2025 | 278.30 (-28.81%) | 383.15 | 262.10 - 386.20 | 2.1091 times | Fri 28 February 2025 | 390.95 (-23.31%) | 562.00 | 390.95 - 564.95 | 0.4852 times | Fri 31 January 2025 | 509.80 (-71.2%) | 1770.00 | 423.20 - 1912.60 | 1.0078 times | Tue 31 December 2024 | 1770.00 (0.36%) | 1728.40 | 1593.50 - 1939.00 | 0.6464 times | Fri 29 November 2024 | 1763.65 (-15.06%) | 2130.00 | 1763.65 - 2346.90 | 0.1393 times |
Yearly price and charts KoreDigital
Strong yearly Stock price targets for KoreDigital KDL_ST are 95.05 and 169.2
| Yearly Target 1 | 72.27 |
| Yearly Target 2 | 117.83 |
| Yearly Target 3 | 146.41666666667 |
| Yearly Target 4 | 191.98 |
| Yearly Target 5 | 220.57 |
Yearly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 163.40 (-46.22%) | 164.00 | 100.85 - 175.00 | 1.0899 times | Fri 23 May 2025 | 303.85 (-82.83%) | 1770.00 | 262.10 - 1912.60 | 1.3969 times | Tue 31 December 2024 | 1770.00 (1110.67%) | 1452.00 | 1452.00 - 2856.15 | 0.5059 times | Tue 27 June 2023 | 146.20 (0%) | 201.00 | 140.00 - 210.00 | 1.0073 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KoreDigital
Tomorrow's movement Prediction of Kore Digital KDL_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kore Digital KDL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kore Digital KDL_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kore Digital KDL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.2
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 17 points
Upper Bollinger band is at 158 and lower is at 91, while middle bands are at 108 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoreDigital (KDL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoreDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoreDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoreDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.97 and KoreDigital KDL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoreDigital KDL_ST stock. Volume based technical analysis of KoreDigital KDL_ST stock is negative.
KoreDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kore Digital KDL_ST
DMA (daily moving average) of Kore Digital KDL_ST
| DMA period | DMA value |
| 5 day DMA | 148.6 |
| 12 day DMA | 130.15 |
| 20 day DMA | 124.19 |
| 35 day DMA | 126.24 |
| 50 day DMA | 132.15 |
| 100 day DMA | 211.05 |
| 150 day DMA | 375.64 |
| 200 day DMA | 759.8 |
EMA (exponential moving average) of Kore Digital KDL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.11 | 143.46 | 137.36 |
| 12 day EMA | 137.29 | 132.54 | 128.34 |
| 20 day EMA | 132.3 | 129.03 | 126.23 |
| 35 day EMA | 132.76 | 130.96 | 129.51 |
| 50 day EMA | 136.79 | 135.7 | 134.89 |
SMA (simple moving average) of Kore Digital KDL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.6 | 142.17 | 136.83 |
| 12 day SMA | 130.15 | 125.38 | 121.7 |
| 20 day SMA | 124.19 | 121.96 | 120.44 |
| 35 day SMA | 126.24 | 125.54 | 125.02 |
| 50 day SMA | 132.15 | 132.14 | 132.29 |
| 100 day SMA | 211.05 | 212.32 | 213.82 |
| 150 day SMA | 375.64 | 386.08 | 396.64 |
| 200 day SMA | 759.8 | 770.13 | 780.44 |
Videos related to: KoreDigital KDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
