Munafa Stock Market Course + Intraday & FNO calls 
KoreDigital KDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KDL_ST
- Forcast & Targets KDL_ST
- KDL_ST Experts view
- Tomorrow's Movement KDL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreDigital
Strong intraday Stock price targets for KoreDigital are 131.05 and 142.25
| Intraday Target 1 | 128.78 |
| Intraday Target 2 | 133.32 |
| Intraday Target 3 | 139.98333333333 |
| Intraday Target 4 | 144.52 |
| Intraday Target 5 | 151.18 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 137.85 (-3.3%) | 142.55 | 135.45 - 146.65 | 3.6493 times | Fri 06 February 2026 | 142.55 (-3.52%) | 147.00 | 141.85 - 147.00 | 0.5403 times | Thu 05 February 2026 | 147.75 (-0.97%) | 145.20 | 143.00 - 156.65 | 1.6872 times | Wed 04 February 2026 | 149.20 (-5%) | 151.50 | 149.20 - 153.20 | 1.3175 times | Tue 03 February 2026 | 157.05 (-4.99%) | 165.30 | 157.05 - 171.90 | 1.3223 times | Mon 02 February 2026 | 165.30 (1.35%) | 158.80 | 156.00 - 166.00 | 0.2701 times | Sun 01 February 2026 | 163.10 (-0.12%) | 163.30 | 156.05 - 171.00 | 0.2417 times | Fri 30 January 2026 | 163.30 (-4.84%) | 166.10 | 163.05 - 174.00 | 0.2938 times | Thu 29 January 2026 | 171.60 (1.09%) | 174.00 | 170.50 - 174.00 | 0.2607 times | Wed 28 January 2026 | 169.75 (-0.24%) | 170.00 | 168.10 - 175.00 | 0.4171 times | Tue 27 January 2026 | 170.15 (5%) | 170.15 | 166.00 - 170.15 | 0.5403 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_ST are 131.05 and 142.25
| Weekly Target 1 | 128.78 |
| Weekly Target 2 | 133.32 |
| Weekly Target 3 | 139.98333333333 |
| Weekly Target 4 | 144.52 |
| Weekly Target 5 | 151.18 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 137.85 (-3.3%) | 142.55 | 135.45 - 146.65 | 1.4152 times | Fri 06 February 2026 | 142.55 (-12.71%) | 163.30 | 141.85 - 171.90 | 2.086 times | Fri 30 January 2026 | 163.30 (0.77%) | 170.15 | 163.05 - 175.00 | 0.5863 times | Fri 23 January 2026 | 162.05 (-46.67%) | 164.00 | 153.15 - 165.00 | 0.6819 times | Fri 23 May 2025 | 303.85 (5.08%) | 277.00 | 272.80 - 303.90 | 1.8122 times | Fri 16 May 2025 | 289.15 (-8.55%) | 300.40 | 272.00 - 314.60 | 2.1742 times | Fri 09 May 2025 | 316.20 (-5.91%) | 329.35 | 316.20 - 342.75 | 0.4282 times | Fri 02 May 2025 | 336.05 (-7.74%) | 357.00 | 336.05 - 357.00 | 0.068 times | Fri 25 April 2025 | 364.25 (6.06%) | 350.20 | 349.00 - 376.80 | 0.4337 times | Thu 17 April 2025 | 343.45 (6.1%) | 329.70 | 329.70 - 343.45 | 0.3143 times | Fri 11 April 2025 | 323.70 (0.7%) | 305.40 | 299.30 - 324.00 | 0.6157 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_ST are 118.43 and 154.88
| Monthly Target 1 | 111.95 |
| Monthly Target 2 | 124.9 |
| Monthly Target 3 | 148.4 |
| Monthly Target 4 | 161.35 |
| Monthly Target 5 | 184.85 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 137.85 (-15.58%) | 163.30 | 135.45 - 171.90 | 1.1016 times | Fri 30 January 2026 | 163.30 (-46.26%) | 164.00 | 153.15 - 175.00 | 0.399 times | Fri 23 May 2025 | 303.85 (-11.39%) | 336.05 | 272.00 - 342.75 | 1.3931 times | Wed 30 April 2025 | 342.90 (23.21%) | 276.00 | 273.05 - 376.80 | 0.8593 times | Fri 28 March 2025 | 278.30 (-28.81%) | 383.15 | 262.10 - 386.20 | 2.8758 times | Fri 28 February 2025 | 390.95 (-23.31%) | 562.00 | 390.95 - 564.95 | 0.6616 times | Fri 31 January 2025 | 509.80 (-71.2%) | 1770.00 | 423.20 - 1912.60 | 1.3742 times | Tue 31 December 2024 | 1770.00 (0.36%) | 1728.40 | 1593.50 - 1939.00 | 0.8813 times | Fri 29 November 2024 | 1763.65 (-15.06%) | 2130.00 | 1763.65 - 2346.90 | 0.1899 times | Thu 31 October 2024 | 2076.35 (-12.86%) | 2400.00 | 1811.10 - 2403.00 | 0.2641 times | Mon 30 September 2024 | 2382.90 (4.99%) | 2350.00 | 2145.00 - 2856.15 | 0.4515 times |
Yearly price and charts KoreDigital
Strong yearly Stock price targets for KoreDigital KDL_ST are 116.88 and 156.43
| Yearly Target 1 | 109.88 |
| Yearly Target 2 | 123.87 |
| Yearly Target 3 | 149.43333333333 |
| Yearly Target 4 | 163.42 |
| Yearly Target 5 | 188.98 |
Yearly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 137.85 (-54.63%) | 164.00 | 135.45 - 175.00 | 0.3654 times | Fri 23 May 2025 | 303.85 (-82.83%) | 1770.00 | 262.10 - 1912.60 | 1.7446 times | Tue 31 December 2024 | 1770.00 (1110.67%) | 1452.00 | 1452.00 - 2856.15 | 0.6319 times | Tue 27 June 2023 | 146.20 (0%) | 201.00 | 140.00 - 210.00 | 1.2581 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KoreDigital
Tomorrow's movement Prediction of Kore Digital KDL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kore Digital KDL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kore Digital KDL_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kore Digital KDL_ST is strongly bearish. It has broken a strong support of 163 and is expected to move down further.
Munafa value: 15 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 62 points
Upper Bollinger band is at 321 and lower is at 76, while middle bands are at 137 and 259
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoreDigital (KDL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoreDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoreDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreDigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.12 and KoreDigital KDL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreDigital KDL_ST stock. Volume based technical analysis of KoreDigital KDL_ST stock is negative.
KoreDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kore Digital KDL_ST
DMA (daily moving average) of Kore Digital KDL_ST
| DMA period | DMA value |
| 5 day DMA | 146.88 |
| 12 day DMA | 158.3 |
| 20 day DMA | 197.85 |
| 35 day DMA | 254.72 |
| 50 day DMA | 273.34 |
| 100 day DMA | 399.14 |
| 150 day DMA | 890.4 |
| 200 day DMA | 1244.02 |
EMA (exponential moving average) of Kore Digital KDL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.8 | 151.28 | 155.65 |
| 12 day EMA | 167.04 | 172.35 | 177.77 |
| 20 day EMA | 192.26 | 197.98 | 203.81 |
| 35 day EMA | 225.74 | 230.91 | 236.11 |
| 50 day EMA | 262.15 | 267.22 | 272.31 |
SMA (simple moving average) of Kore Digital KDL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.88 | 152.37 | 156.48 |
| 12 day SMA | 158.3 | 160 | 161.41 |
| 20 day SMA | 197.85 | 206.17 | 214.03 |
| 35 day SMA | 254.72 | 260.99 | 266.93 |
| 50 day SMA | 273.34 | 276.39 | 279.58 |
| 100 day SMA | 399.14 | 415.62 | 432.95 |
| 150 day SMA | 890.4 | 902.86 | 914.82 |
| 200 day SMA | 1244.02 | 1252.34 | 1260.2 |
Videos related to: KoreDigital KDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
