Munafa Stock Market Course + Intraday & FNO calls 
KoreDigital KDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KDL_ST
- Forcast & Targets KDL_ST
- KDL_ST Experts view
- Tomorrow's Movement KDL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreDigital
Strong intraday Stock price targets for KoreDigital are 146.53 and 158.43
| Intraday Target 1 | 144.28 |
| Intraday Target 2 | 148.77 |
| Intraday Target 3 | 156.18333333333 |
| Intraday Target 4 | 160.67 |
| Intraday Target 5 | 168.08 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 153.25 (-4.01%) | 163.60 | 151.70 - 163.60 | 0.7559 times | Thu 23 April 2026 | 159.65 (-5%) | 160.00 | 159.65 - 173.25 | 1.1581 times | Wed 22 April 2026 | 168.05 (-4.38%) | 173.50 | 167.00 - 173.50 | 0.8391 times | Tue 21 April 2026 | 175.75 (2.45%) | 175.50 | 163.00 - 180.10 | 1.8169 times | Mon 20 April 2026 | 171.55 (4.99%) | 168.00 | 157.00 - 171.55 | 1.6574 times | Fri 17 April 2026 | 163.40 (4.98%) | 162.00 | 161.00 - 163.40 | 0.7143 times | Thu 16 April 2026 | 155.65 (4.99%) | 155.00 | 155.00 - 155.65 | 0.2774 times | Wed 15 April 2026 | 148.25 (4.99%) | 141.00 | 140.00 - 148.25 | 0.7836 times | Mon 13 April 2026 | 141.20 (4.98%) | 128.30 | 128.30 - 141.20 | 1.4702 times | Fri 10 April 2026 | 134.50 (2.48%) | 129.35 | 129.00 - 136.95 | 0.527 times | Thu 09 April 2026 | 131.25 (1.78%) | 135.35 | 125.55 - 135.35 | 0.6449 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_ST are 138.28 and 166.68
| Weekly Target 1 | 133.28 |
| Weekly Target 2 | 143.27 |
| Weekly Target 3 | 161.68333333333 |
| Weekly Target 4 | 171.67 |
| Weekly Target 5 | 190.08 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 153.25 (-6.21%) | 168.00 | 151.70 - 180.10 | 1.2882 times | Fri 17 April 2026 | 163.40 (21.49%) | 128.30 | 128.30 - 163.40 | 0.6714 times | Fri 10 April 2026 | 134.50 (20.68%) | 117.00 | 112.00 - 136.95 | 0.7216 times | Thu 02 April 2026 | 111.45 (4.99%) | 100.85 | 100.85 - 111.45 | 0.8908 times | Fri 27 March 2026 | 106.15 (-10.35%) | 116.00 | 106.00 - 116.00 | 1.1161 times | Fri 20 March 2026 | 118.40 (-5.39%) | 118.95 | 116.00 - 126.00 | 0.921 times | Fri 13 March 2026 | 125.15 (4.2%) | 121.70 | 118.00 - 139.00 | 1.4388 times | Fri 06 March 2026 | 120.10 (-10.07%) | 128.20 | 109.65 - 131.85 | 1.2595 times | Fri 27 February 2026 | 133.55 (-3.71%) | 141.35 | 129.05 - 141.35 | 0.7488 times | Fri 20 February 2026 | 138.70 (-3.91%) | 143.30 | 136.00 - 144.95 | 0.9439 times | Fri 13 February 2026 | 144.35 (1.26%) | 142.55 | 135.45 - 155.00 | 2.5362 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_ST are 129.68 and 203.68
| Monthly Target 1 | 72.48 |
| Monthly Target 2 | 112.87 |
| Monthly Target 3 | 146.48333333333 |
| Monthly Target 4 | 186.87 |
| Monthly Target 5 | 220.48 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 153.25 (51.58%) | 106.15 | 106.10 - 180.10 | 0.8751 times | Mon 30 March 2026 | 101.10 (-24.3%) | 128.20 | 100.85 - 139.00 | 1.4908 times | Fri 27 February 2026 | 133.55 (-18.22%) | 163.30 | 129.05 - 171.90 | 1.6681 times | Fri 30 January 2026 | 163.30 (-46.26%) | 164.00 | 153.15 - 175.00 | 0.2819 times | Fri 23 May 2025 | 303.85 (-11.39%) | 336.05 | 272.00 - 342.75 | 0.9842 times | Wed 30 April 2025 | 342.90 (23.21%) | 276.00 | 273.05 - 376.80 | 0.6071 times | Fri 28 March 2025 | 278.30 (-28.81%) | 383.15 | 262.10 - 386.20 | 2.0318 times | Fri 28 February 2025 | 390.95 (-23.31%) | 562.00 | 390.95 - 564.95 | 0.4674 times | Fri 31 January 2025 | 509.80 (-71.2%) | 1770.00 | 423.20 - 1912.60 | 0.9709 times | Tue 31 December 2024 | 1770.00 (0.36%) | 1728.40 | 1593.50 - 1939.00 | 0.6226 times | Fri 29 November 2024 | 1763.65 (-15.06%) | 2130.00 | 1763.65 - 2346.90 | 0.1341 times |
Yearly price and charts KoreDigital
Strong yearly Stock price targets for KoreDigital KDL_ST are 87.43 and 166.68
| Yearly Target 1 | 65.48 |
| Yearly Target 2 | 109.37 |
| Yearly Target 3 | 144.73333333333 |
| Yearly Target 4 | 188.62 |
| Yearly Target 5 | 223.98 |
Yearly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 153.25 (-49.56%) | 164.00 | 100.85 - 180.10 | 1.1618 times | Fri 23 May 2025 | 303.85 (-82.83%) | 1770.00 | 262.10 - 1912.60 | 1.3624 times | Tue 31 December 2024 | 1770.00 (1110.67%) | 1452.00 | 1452.00 - 2856.15 | 0.4934 times | Tue 27 June 2023 | 146.20 (0%) | 201.00 | 140.00 - 210.00 | 0.9824 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KoreDigital
Tomorrow's movement Prediction of Kore Digital KDL_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kore Digital KDL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kore Digital KDL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 25 points
Upper Bollinger band is at 184 and lower is at 88, while middle bands are at 112 and 160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoreDigital (KDL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KoreDigital in short term and the buy signal is strong.
KoreDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.99 and KoreDigital KDL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KoreDigital KDL_ST stock. Volume based technical analysis of KoreDigital KDL_ST stock is negative.
KoreDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kore Digital KDL_ST
DMA (daily moving average) of Kore Digital KDL_ST
| DMA period | DMA value |
| 5 day DMA | 165.65 |
| 12 day DMA | 152.62 |
| 20 day DMA | 135.89 |
| 35 day DMA | 130.53 |
| 50 day DMA | 133.47 |
| 100 day DMA | 204.93 |
| 150 day DMA | 321.57 |
| 200 day DMA | 710.52 |
EMA (exponential moving average) of Kore Digital KDL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.88 | 163.19 | 164.96 |
| 12 day EMA | 152.33 | 152.16 | 150.8 |
| 20 day EMA | 144.95 | 144.08 | 142.44 |
| 35 day EMA | 140.43 | 139.67 | 138.49 |
| 50 day EMA | 138.14 | 137.52 | 136.62 |
SMA (simple moving average) of Kore Digital KDL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.65 | 167.68 | 166.88 |
| 12 day SMA | 152.62 | 150.09 | 146.53 |
| 20 day SMA | 135.89 | 133.85 | 131.79 |
| 35 day SMA | 130.53 | 129.97 | 129.27 |
| 50 day SMA | 133.47 | 133.26 | 133.02 |
| 100 day SMA | 204.93 | 206.42 | 207.71 |
| 150 day SMA | 321.57 | 333.05 | 344.3 |
| 200 day SMA | 710.52 | 719.43 | 728.83 |
Videos related to: KoreDigital KDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
