Munafa Stock Market Course + Intraday & FNO calls 
KoreDigital KDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KDL_ST
- Forcast & Targets KDL_ST
- KDL_ST Experts view
- Tomorrow's Movement KDL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreDigital
Strong intraday Stock price targets for KoreDigital are 137.75 and 140.8
| Intraday Target 1 | 135.4 |
| Intraday Target 2 | 137.05 |
| Intraday Target 3 | 138.45 |
| Intraday Target 4 | 140.1 |
| Intraday Target 5 | 141.5 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.70 (0.87%) | 138.50 | 136.80 - 139.85 | 0.2514 times | Thu 19 February 2026 | 137.50 (-0.72%) | 138.65 | 136.60 - 139.35 | 0.6018 times | Wed 18 February 2026 | 138.50 (-2.46%) | 142.00 | 136.00 - 142.00 | 0.54 times | Tue 17 February 2026 | 142.00 (-1.42%) | 143.25 | 139.20 - 144.95 | 0.7955 times | Mon 16 February 2026 | 144.05 (-0.21%) | 143.30 | 139.20 - 144.95 | 0.5235 times | Fri 13 February 2026 | 144.35 (-2.17%) | 144.25 | 140.20 - 150.60 | 1.249 times | Thu 12 February 2026 | 147.55 (-2.8%) | 151.80 | 144.25 - 155.00 | 1.0058 times | Wed 11 February 2026 | 151.80 (4.91%) | 150.00 | 145.10 - 151.90 | 0.9728 times | Tue 10 February 2026 | 144.70 (4.97%) | 138.60 | 138.60 - 144.70 | 0.8862 times | Mon 09 February 2026 | 137.85 (-3.3%) | 142.55 | 135.45 - 146.65 | 3.1739 times | Fri 06 February 2026 | 142.55 (-3.52%) | 147.00 | 141.85 - 147.00 | 0.4699 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_ST are 132.88 and 141.83
| Weekly Target 1 | 130.93 |
| Weekly Target 2 | 134.82 |
| Weekly Target 3 | 139.88333333333 |
| Weekly Target 4 | 143.77 |
| Weekly Target 5 | 148.83 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.70 (-3.91%) | 143.30 | 136.00 - 144.95 | 0.95 times | Fri 13 February 2026 | 144.35 (1.26%) | 142.55 | 135.45 - 155.00 | 2.5527 times | Fri 06 February 2026 | 142.55 (-12.71%) | 163.30 | 141.85 - 171.90 | 1.6388 times | Fri 30 January 2026 | 163.30 (0.77%) | 170.15 | 163.05 - 175.00 | 0.4606 times | Fri 23 January 2026 | 162.05 (-46.67%) | 164.00 | 153.15 - 165.00 | 0.5357 times | Fri 23 May 2025 | 303.85 (5.08%) | 277.00 | 272.80 - 303.90 | 1.4236 times | Fri 16 May 2025 | 289.15 (-8.55%) | 300.40 | 272.00 - 314.60 | 1.7081 times | Fri 09 May 2025 | 316.20 (-5.91%) | 329.35 | 316.20 - 342.75 | 0.3364 times | Fri 02 May 2025 | 336.05 (-7.74%) | 357.00 | 336.05 - 357.00 | 0.0534 times | Fri 25 April 2025 | 364.25 (6.06%) | 350.20 | 349.00 - 376.80 | 0.3407 times | Thu 17 April 2025 | 343.45 (6.1%) | 329.70 | 329.70 - 343.45 | 0.2469 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_ST are 118.85 and 155.3
| Monthly Target 1 | 112.23 |
| Monthly Target 2 | 125.47 |
| Monthly Target 3 | 148.68333333333 |
| Monthly Target 4 | 161.92 |
| Monthly Target 5 | 185.13 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.70 (-15.06%) | 163.30 | 135.45 - 171.90 | 1.8793 times | Fri 30 January 2026 | 163.30 (-46.26%) | 164.00 | 153.15 - 175.00 | 0.3641 times | Fri 23 May 2025 | 303.85 (-11.39%) | 336.05 | 272.00 - 342.75 | 1.2714 times | Wed 30 April 2025 | 342.90 (23.21%) | 276.00 | 273.05 - 376.80 | 0.7842 times | Fri 28 March 2025 | 278.30 (-28.81%) | 383.15 | 262.10 - 386.20 | 2.6245 times | Fri 28 February 2025 | 390.95 (-23.31%) | 562.00 | 390.95 - 564.95 | 0.6037 times | Fri 31 January 2025 | 509.80 (-71.2%) | 1770.00 | 423.20 - 1912.60 | 1.2541 times | Tue 31 December 2024 | 1770.00 (0.36%) | 1728.40 | 1593.50 - 1939.00 | 0.8043 times | Fri 29 November 2024 | 1763.65 (-15.06%) | 2130.00 | 1763.65 - 2346.90 | 0.1733 times | Thu 31 October 2024 | 2076.35 (-12.86%) | 2400.00 | 1811.10 - 2403.00 | 0.241 times | Mon 30 September 2024 | 2382.90 (4.99%) | 2350.00 | 2145.00 - 2856.15 | 0.412 times |
Yearly price and charts KoreDigital
Strong yearly Stock price targets for KoreDigital KDL_ST are 117.3 and 156.85
| Yearly Target 1 | 110.17 |
| Yearly Target 2 | 124.43 |
| Yearly Target 3 | 149.71666666667 |
| Yearly Target 4 | 163.98 |
| Yearly Target 5 | 189.27 |
Yearly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.70 (-54.35%) | 164.00 | 135.45 - 175.00 | 0.5657 times | Fri 23 May 2025 | 303.85 (-82.83%) | 1770.00 | 262.10 - 1912.60 | 1.6485 times | Tue 31 December 2024 | 1770.00 (1110.67%) | 1452.00 | 1452.00 - 2856.15 | 0.5971 times | Tue 27 June 2023 | 146.20 (0%) | 201.00 | 140.00 - 210.00 | 1.1887 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KoreDigital
Tomorrow's movement Prediction of Kore Digital KDL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kore Digital KDL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kore Digital KDL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.9
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 12 points
Upper Bollinger band is at 175 and lower is at 129, while middle bands are at 140 and 163
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoreDigital (KDL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoreDigital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KoreDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoreDigital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoreDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.29 and KoreDigital KDL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreDigital KDL_ST stock. Volume based technical analysis of KoreDigital KDL_ST stock is negative.
KoreDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kore Digital KDL_ST
DMA (daily moving average) of Kore Digital KDL_ST
| DMA period | DMA value |
| 5 day DMA | 140.15 |
| 12 day DMA | 143.11 |
| 20 day DMA | 151.34 |
| 35 day DMA | 202.14 |
| 50 day DMA | 244.92 |
| 100 day DMA | 320.13 |
| 150 day DMA | 769.9 |
| 200 day DMA | 1150.48 |
EMA (exponential moving average) of Kore Digital KDL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.13 | 140.85 | 142.52 |
| 12 day EMA | 147.3 | 148.86 | 150.93 |
| 20 day EMA | 162.78 | 165.31 | 168.24 |
| 35 day EMA | 199.12 | 202.68 | 206.52 |
| 50 day EMA | 240.12 | 244.26 | 248.62 |
SMA (simple moving average) of Kore Digital KDL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.15 | 141.28 | 143.29 |
| 12 day SMA | 143.11 | 143.98 | 145.61 |
| 20 day SMA | 151.34 | 152.51 | 153.54 |
| 35 day SMA | 202.14 | 207.58 | 213.25 |
| 50 day SMA | 244.92 | 248.5 | 251.98 |
| 100 day SMA | 320.13 | 323.65 | 327.44 |
| 150 day SMA | 769.9 | 783.96 | 798.33 |
| 200 day SMA | 1150.48 | 1161.59 | 1172.99 |
Videos related to: KoreDigital KDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
