ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreDigital KDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kore Digital KDL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KoreDigital

Strong intraday Stock price targets for KoreDigital are 292.43 and 315.33

Intraday Target 1273.35
Intraday Target 2288.6
Intraday Target 3296.25
Intraday Target 4311.5
Intraday Target 5319.15

Daily price and volume Kore Digital

Date Closing Open Range Volume
Fri 23 May 2025 303.85 (4.97%) 281.05 281.00 - 303.90 0.8621 times
Thu 22 May 2025 289.45 (4.99%) 288.25 275.20 - 289.45 0.6547 times
Wed 21 May 2025 275.70 (-2.99%) 284.95 272.80 - 284.95 0.4149 times
Tue 20 May 2025 284.20 (-4.41%) 295.00 282.45 - 295.10 1.4062 times
Mon 19 May 2025 297.30 (2.82%) 277.00 274.70 - 299.00 1.2079 times
Fri 16 May 2025 289.15 (-4.99%) 307.00 289.15 - 307.00 0.7331 times
Thu 15 May 2025 304.35 (1.57%) 310.00 299.00 - 314.60 0.5763 times
Wed 14 May 2025 299.65 (4.99%) 272.00 272.00 - 299.65 1.1664 times
Tue 13 May 2025 285.40 (-4.99%) 285.40 285.40 - 300.40 1.7059 times
Mon 12 May 2025 300.40 (-5%) 300.40 300.40 - 303.00 1.2725 times
Fri 09 May 2025 316.20 (-2%) 316.20 316.20 - 316.20 0.2305 times

 Daily chart KoreDigital

Weekly price and charts KoreDigital

Strong weekly Stock price targets for KoreDigital KDL_ST are 288.33 and 319.43

Weekly Target 1262.42
Weekly Target 2283.13
Weekly Target 3293.51666666667
Weekly Target 4314.23
Weekly Target 5324.62

Weekly price and volumes for Kore Digital

Date Closing Open Range Volume
Fri 23 May 2025 303.85 (5.08%) 277.00 272.80 - 303.90 1.2854 times
Fri 16 May 2025 289.15 (-8.55%) 300.40 272.00 - 314.60 1.5422 times
Fri 09 May 2025 316.20 (-5.91%) 329.35 316.20 - 342.75 0.3037 times
Fri 02 May 2025 336.05 (-7.74%) 357.00 336.05 - 357.00 0.0482 times
Fri 25 April 2025 364.25 (6.06%) 350.20 349.00 - 376.80 0.3077 times
Thu 17 April 2025 343.45 (6.1%) 329.70 329.70 - 343.45 0.2229 times
Fri 11 April 2025 323.70 (0.7%) 305.40 299.30 - 324.00 0.4367 times
Fri 04 April 2025 321.45 (15.5%) 276.00 273.05 - 327.80 0.9308 times
Fri 28 March 2025 278.30 (-3.38%) 297.95 271.05 - 315.00 1.6595 times
Fri 21 March 2025 288.05 (-5.74%) 290.35 262.10 - 303.90 3.2629 times
Thu 13 March 2025 305.60 (-16.92%) 386.20 305.60 - 386.20 0.8317 times

 weekly chart KoreDigital

Monthly price and charts KoreDigital

Strong monthly Stock price targets for KoreDigital KDL_ST are 252.55 and 323.3

Monthly Target 1235.45
Monthly Target 2269.65
Monthly Target 3306.2
Monthly Target 4340.4
Monthly Target 5376.95

Monthly price and volumes Kore Digital

Date Closing Open Range Volume
Fri 23 May 2025 303.85 (-11.39%) 336.05 272.00 - 342.75 1.4751 times
Wed 30 April 2025 342.90 (23.21%) 276.00 273.05 - 376.80 0.9099 times
Fri 28 March 2025 278.30 (-28.81%) 383.15 262.10 - 386.20 3.0452 times
Fri 28 February 2025 390.95 (-23.31%) 562.00 390.95 - 564.95 0.7005 times
Fri 31 January 2025 509.80 (-71.2%) 1770.00 423.20 - 1912.60 1.4551 times
Tue 31 December 2024 1770.00 (0.36%) 1728.40 1593.50 - 1939.00 0.9332 times
Fri 29 November 2024 1763.65 (-15.06%) 2130.00 1763.65 - 2346.90 0.2011 times
Thu 31 October 2024 2076.35 (-12.86%) 2400.00 1811.10 - 2403.00 0.2796 times
Mon 30 September 2024 2382.90 (4.99%) 2350.00 2145.00 - 2856.15 0.478 times
Fri 30 August 2024 2269.70 (25.69%) 1859.00 1600.00 - 2533.55 0.5221 times
Wed 31 July 2024 1805.75 (1135.12%) 1452.00 1452.00 - 1805.75 0.3335 times

 monthly chart KoreDigital

Yearly price and charts KoreDigital

Strong yearly Stock price targets for KoreDigital KDL_ST are -542.28 and 1108.23

Yearly Target 1-824.32
Yearly Target 2-260.23
Yearly Target 3826.18333333333
Yearly Target 41390.27
Yearly Target 52476.68

Yearly price and volumes Kore Digital

Date Closing Open Range Volume
Fri 23 May 2025 303.85 (-82.83%) 1770.00 262.10 - 1912.60 1.44 times
Tue 31 December 2024 1770.00 (1110.67%) 1452.00 1452.00 - 2856.15 0.5216 times
Tue 27 June 2023 146.20 (0%) 201.00 140.00 - 210.00 1.0384 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of KoreDigital

Tomorrow's movement Prediction of Kore Digital KDL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 300.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kore Digital KDL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kore Digital KDL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kore Digital KDL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.88

Munafa value: 70 as on Fri 23 May 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 317 and price is deviating by 27 points

Upper Bollinger band is at 369 and lower is at 264, while middle bands are at 291 and 343

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KoreDigital (KDL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreDigital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KoreDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoreDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoreDigital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KoreDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.06 and KoreDigital KDL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KoreDigital KDL_ST stock. Volume based technical analysis of KoreDigital KDL_ST stock is negative.

KoreDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kore Digital KDL_ST

DMA (daily moving average) of Kore Digital KDL_ST

DMA period DMA value
5 day DMA 290.1
12 day DMA 297.36
20 day DMA 316.31
35 day DMA 319.04
50 day DMA 317.78
100 day DMA 625.33
150 day DMA 1080.76
200 day DMA 1352.95

EMA (exponential moving average) of Kore Digital KDL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA293.53288.37287.83
12 day EMA300.19299.53301.36
20 day EMA308.08308.52310.53
35 day EMA315.27315.94317.5
50 day EMA321.06321.76323.08

SMA (simple moving average) of Kore Digital KDL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA290.1287.16290.14
12 day SMA297.36299.47303.34
20 day SMA316.31319.7323.1
35 day SMA319.04318.46318.47
50 day SMA317.78319.21321.08
100 day SMA625.33639.76654.81
150 day SMA1080.761093.041106.16
200 day SMA1352.951359.641366.53

Videos related to: KoreDigital KDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreDigital KDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top