KoreDigital KDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KDL_ST
- Forcast & Targets KDL_ST
- KDL_ST Experts view
- Tomorrow's Movement KDL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreDigital
Strong intraday Stock price targets for KoreDigital are 335.38 and 338.13
| Intraday Target 1 | 333.08 |
| Intraday Target 2 | 334.92 |
| Intraday Target 3 | 335.83333333333 |
| Intraday Target 4 | 337.67 |
| Intraday Target 5 | 338.58 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 336.75 (2%) | 334.00 | 334.00 - 336.75 | 0.4805 times |
| Tue 15 April 2025 | 330.15 (1.99%) | 329.70 | 329.70 - 330.15 | 0.8285 times |
| Fri 11 April 2025 | 323.70 (1.9%) | 323.90 | 323.70 - 324.00 | 0.4971 times |
| Wed 09 April 2025 | 317.65 (1.99%) | 317.65 | 317.65 - 317.65 | 0.7374 times |
| Tue 08 April 2025 | 311.45 (1.98%) | 299.30 | 299.30 - 311.45 | 1.4499 times |
| Mon 07 April 2025 | 305.40 (-4.99%) | 305.40 | 305.40 - 305.40 | 0.0911 times |
| Fri 04 April 2025 | 321.45 (2.96%) | 327.80 | 301.20 - 327.80 | 2.792 times |
| Thu 03 April 2025 | 312.20 (4.99%) | 291.40 | 291.40 - 312.20 | 1.2179 times |
| Wed 02 April 2025 | 297.35 (5%) | 285.00 | 283.20 - 297.35 | 0.9776 times |
| Tue 01 April 2025 | 283.20 (1.76%) | 276.00 | 273.05 - 287.90 | 0.9279 times |
| Fri 28 March 2025 | 278.30 (-1.78%) | 271.05 | 271.05 - 287.00 | 1.9304 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_ST are 333.23 and 340.28
| Weekly Target 1 | 327.35 |
| Weekly Target 2 | 332.05 |
| Weekly Target 3 | 334.4 |
| Weekly Target 4 | 339.1 |
| Weekly Target 5 | 341.45 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 336.75 (4.03%) | 329.70 | 329.70 - 336.75 | 0.2262 times |
| Fri 11 April 2025 | 323.70 (0.7%) | 305.40 | 299.30 - 324.00 | 0.4796 times |
| Fri 04 April 2025 | 321.45 (15.5%) | 276.00 | 273.05 - 327.80 | 1.0222 times |
| Fri 28 March 2025 | 278.30 (-3.38%) | 297.95 | 271.05 - 315.00 | 1.8225 times |
| Fri 21 March 2025 | 288.05 (-5.74%) | 290.35 | 262.10 - 303.90 | 3.5834 times |
| Thu 13 March 2025 | 305.60 (-16.92%) | 386.20 | 305.60 - 386.20 | 0.9134 times |
| Fri 07 March 2025 | 367.85 (-5.91%) | 383.15 | 353.45 - 383.15 | 0.8003 times |
| Fri 28 February 2025 | 390.95 (-7.74%) | 415.30 | 390.95 - 415.30 | 0.219 times |
| Fri 21 February 2025 | 423.75 (-9.59%) | 459.35 | 423.75 - 459.35 | 0.7917 times |
| Fri 14 February 2025 | 468.70 (-9.6%) | 508.10 | 468.70 - 508.10 | 0.1417 times |
| Fri 07 February 2025 | 518.45 (1.7%) | 562.00 | 518.45 - 564.95 | 0.4853 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_ST are 304.9 and 368.6
| Monthly Target 1 | 251.82 |
| Monthly Target 2 | 294.28 |
| Monthly Target 3 | 315.51666666667 |
| Monthly Target 4 | 357.98 |
| Monthly Target 5 | 379.22 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 336.75 (21%) | 276.00 | 273.05 - 336.75 | 0.8354 times |
| Fri 28 March 2025 | 278.30 (-28.81%) | 383.15 | 262.10 - 386.20 | 3.4422 times |
| Fri 28 February 2025 | 390.95 (-23.31%) | 562.00 | 390.95 - 564.95 | 0.7918 times |
| Fri 31 January 2025 | 509.80 (-71.2%) | 1770.00 | 423.20 - 1912.60 | 1.6654 times |
| Tue 31 December 2024 | 1770.00 (0.36%) | 1728.40 | 1593.50 - 1939.00 | 1.0906 times |
| Fri 29 November 2024 | 1763.65 (-15.06%) | 2130.00 | 1763.65 - 2346.90 | 0.2273 times |
| Thu 31 October 2024 | 2076.35 (-12.86%) | 2400.00 | 1811.10 - 2403.00 | 0.3161 times |
| Mon 30 September 2024 | 2382.90 (4.99%) | 2350.00 | 2145.00 - 2856.15 | 0.5404 times |
| Fri 30 August 2024 | 2269.70 (25.69%) | 1859.00 | 1600.00 - 2533.55 | 0.6686 times |
| Wed 31 July 2024 | 1805.75 (1135.12%) | 1452.00 | 1452.00 - 1805.75 | 0.4222 times |
| Tue 27 June 2023 | 146.20 (0%) | 201.00 | 140.00 - 210.00 | 6.1834 times |
Yearly price and charts KoreDigital
Strong yearly Stock price targets for KoreDigital KDL_ST are -525.83 and 1124.68
| Yearly Target 1 | -813.35 |
| Yearly Target 2 | -238.3 |
| Yearly Target 3 | 837.15 |
| Yearly Target 4 | 1412.2 |
| Yearly Target 5 | 2487.65 |
Yearly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 336.75 (-80.97%) | 1770.00 | 262.10 - 1912.60 | 1.2485 times |
| Tue 31 December 2024 | 1770.00 (1110.67%) | 1452.00 | 1452.00 - 2856.15 | 0.6053 times |
| Tue 27 June 2023 | 146.20 (0%) | 201.00 | 140.00 - 210.00 | 1.1462 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KoreDigital
Tomorrow's movement Prediction of Kore Digital KDL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 316.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kore Digital KDL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kore Digital KDL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.2
Munafa value: 55 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 302 and price is deviating by 18 points
Upper Bollinger band is at 337 and lower is at 267, while middle bands are at 284 and 319
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoreDigital (KDL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoreDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoreDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoreDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.11 and KoreDigital KDL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoreDigital KDL_ST stock. Volume based technical analysis of KoreDigital KDL_ST stock is negative.
KoreDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kore Digital KDL_ST
DMA (daily moving average) of Kore Digital KDL_ST
| DMA period | DMA value |
| 5 day DMA | 323.94 |
| 12 day DMA | 308.41 |
| 20 day DMA | 301.34 |
| 35 day DMA | 337.37 |
| 50 day DMA | 387.5 |
| 100 day DMA | 971.4 |
| 150 day DMA | 1406.52 |
| 200 day DMA |
EMA (exponential moving average) of Kore Digital KDL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.64 | 320.09 | 315.06 |
| 12 day EMA | 316.86 | 313.25 | 310.18 |
| 20 day EMA | 321.82 | 320.25 | 319.21 |
| 35 day EMA | 351.78 | 352.67 | 354 |
| 50 day EMA | 388.69 | 390.81 | 393.28 |
SMA (simple moving average) of Kore Digital KDL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.94 | 317.67 | 315.93 |
| 12 day SMA | 308.41 | 304.51 | 302.2 |
| 20 day SMA | 301.34 | 300.59 | 301.01 |
| 35 day SMA | 337.37 | 340.61 | 344.31 |
| 50 day SMA | 387.5 | 390.12 | 392.43 |
| 100 day SMA | 971.4 | 988.34 | 1005.77 |
| 150 day SMA | 1406.52 | 1419.35 | 1432.17 |
| 200 day SMA |
Videos related to: KoreDigital KDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
