Munafa Stock Market Course + Intraday & FNO calls 
JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 1259.5 and 1285.3
| Intraday Target 1 | 1238 |
| Intraday Target 2 | 1255.2 |
| Intraday Target 3 | 1263.8 |
| Intraday Target 4 | 1281 |
| Intraday Target 5 | 1289.6 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1272.40 (0.66%) | 1260.70 | 1246.60 - 1272.40 | 1.7488 times | Mon 28 September 2026 | 1264.10 (-1.01%) | 1278.40 | 1254.10 - 1278.40 | 0.8512 times | Fri 25 September 2026 | 1277.00 (0.3%) | 1279.00 | 1266.30 - 1288.60 | 0.7224 times | Thu 24 September 2026 | 1273.20 (-1.9%) | 1289.00 | 1272.20 - 1298.40 | 0.5854 times | Wed 23 September 2026 | 1297.80 (2.43%) | 1273.00 | 1270.80 - 1304.00 | 0.9489 times | Tue 22 September 2026 | 1267.00 (-0.13%) | 1274.70 | 1264.40 - 1277.50 | 0.612 times | Mon 21 September 2026 | 1268.60 (-0.55%) | 1281.30 | 1268.60 - 1287.00 | 0.6594 times | Fri 18 September 2026 | 1275.60 (1.77%) | 1270.10 | 1262.70 - 1278.70 | 1.664 times | Thu 17 September 2026 | 1253.40 (0.36%) | 1248.90 | 1242.10 - 1260.00 | 0.9458 times | Wed 16 September 2026 | 1248.90 (1.6%) | 1244.00 | 1227.00 - 1250.20 | 1.2622 times | Tue 15 September 2026 | 1229.20 (-2.83%) | 1265.00 | 1229.20 - 1267.70 | 0.7208 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1243.6 and 1275.4
| Weekly Target 1 | 1234 |
| Weekly Target 2 | 1253.2 |
| Weekly Target 3 | 1265.8 |
| Weekly Target 4 | 1285 |
| Weekly Target 5 | 1297.6 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1272.40 (-0.36%) | 1278.40 | 1246.60 - 1278.40 | 0.5238 times | Fri 25 September 2026 | 1277.00 (0.11%) | 1281.30 | 1264.40 - 1304.00 | 0.7108 times | Fri 18 September 2026 | 1275.60 (0.84%) | 1265.00 | 1227.00 - 1278.70 | 0.9253 times | Fri 11 September 2026 | 1265.00 (-4.53%) | 1334.30 | 1265.00 - 1335.00 | 0.9572 times | Fri 04 September 2026 | 1325.00 (-0.74%) | 1323.80 | 1295.00 - 1331.70 | 0.9958 times | Fri 28 August 2026 | 1334.90 (3.18%) | 1298.00 | 1295.30 - 1351.00 | 1.5266 times | Fri 21 August 2026 | 1293.70 (1.87%) | 1263.60 | 1250.40 - 1310.60 | 1.2072 times | Fri 14 August 2026 | 1270.00 (-2.27%) | 1299.50 | 1260.30 - 1312.00 | 0.9256 times | Fri 07 August 2026 | 1299.50 (2.32%) | 1278.90 | 1268.70 - 1335.00 | 1.3066 times | Fri 31 July 2026 | 1270.00 (2.35%) | 1251.00 | 1234.30 - 1304.50 | 0.9211 times | Fri 24 July 2026 | 1240.80 (0.28%) | 1252.70 | 1228.10 - 1279.30 | 1.7447 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1195.7 and 1303.7
| Monthly Target 1 | 1170.13 |
| Monthly Target 2 | 1221.27 |
| Monthly Target 3 | 1278.1333333333 |
| Monthly Target 4 | 1329.27 |
| Monthly Target 5 | 1386.13 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1272.40 (-2.7%) | 1314.60 | 1227.00 - 1335.00 | 0.7606 times | Mon 31 August 2026 | 1307.70 (2.97%) | 1278.90 | 1250.40 - 1351.00 | 1.0408 times | Fri 31 July 2026 | 1270.00 (3.56%) | 1229.60 | 1210.70 - 1304.50 | 1.0257 times | Tue 30 June 2026 | 1226.40 (-4.04%) | 1279.50 | 1221.50 - 1320.20 | 0.8526 times | Fri 29 May 2026 | 1278.00 (1.07%) | 1278.00 | 1245.80 - 1328.00 | 1.0487 times | Thu 30 April 2026 | 1264.50 (12.65%) | 1141.90 | 1106.40 - 1306.80 | 1.2734 times | Mon 30 March 2026 | 1122.50 (-11.24%) | 1253.20 | 1102.50 - 1272.00 | 1.0286 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.7286 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 0.9894 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.2517 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.7101 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 1187.45 and 1435.95
| Yearly Target 1 | 993.47 |
| Yearly Target 2 | 1132.93 |
| Yearly Target 3 | 1241.9666666667 |
| Yearly Target 4 | 1381.43 |
| Yearly Target 5 | 1490.47 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1272.40 (9.24%) | 1163.50 | 1102.50 - 1351.00 | 0.2712 times | Wed 31 December 2025 | 1164.80 (29.21%) | 901.15 | 880.00 - 1223.90 | 0.3777 times | Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.5105 times | Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.4876 times | Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.8423 times | Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 1.9229 times | Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.073 times | Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.5583 times | Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 0.9776 times | Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 0.9787 times | Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.0438 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1275.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1283 and price is deviating by 25 points
Upper Bollinger band is at 1333 and lower is at 1234, while middle bands are at 1259 and 1308
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JswSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JswSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JswSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JswSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.67 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1276.9 |
| 12 day DMA | 1266.02 |
| 20 day DMA | 1282.9 |
| 35 day DMA | 1289.96 |
| 50 day DMA | 1286.22 |
| 100 day DMA | 1276.36 |
| 150 day DMA | 1254.98 |
| 200 day DMA | 1233.68 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.23 | 1272.15 | 1276.18 |
| 12 day EMA | 1275.31 | 1275.84 | 1277.97 |
| 20 day EMA | 1279.37 | 1280.1 | 1281.78 |
| 35 day EMA | 1279.44 | 1279.85 | 1280.78 |
| 50 day EMA | 1281.26 | 1281.62 | 1282.34 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.9 | 1275.82 | 1276.72 |
| 12 day SMA | 1266.02 | 1268.65 | 1272.48 |
| 20 day SMA | 1282.9 | 1284.67 | 1288.21 |
| 35 day SMA | 1289.96 | 1290.8 | 1291.81 |
| 50 day SMA | 1286.22 | 1285.91 | 1285.38 |
| 100 day SMA | 1276.36 | 1276.37 | 1276.25 |
| 150 day SMA | 1254.98 | 1254.8 | 1254.69 |
| 200 day SMA | 1233.68 | 1233.13 | 1232.56 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 91.26 and PE is: 13.94
Last quarter profit: (March 2026 quarter) 19243.00 crores (115.02%)
Debt: 99310.00 in crores
Market capitalization: 301035.38
EPS is 30.46 and PE is: 41.77
Last quarter profit: (December 2025 quarter) 2410.00 crores (218.40%)
Debt: 101107.00 in crores
Market capitalization: 276409.66
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1266.60 | 1251.70 | 1241.80 to 1298.00 | 0.09 times |
| 28 Mon | 1261.90 | 1276.10 | 1253.20 to 1282.20 | 0.2 times |
| 25 Fri | 1275.30 | 1278.70 | 1267.00 to 1288.00 | 0.52 times |
| 24 Thu | 1277.40 | 1286.20 | 1274.00 to 1300.00 | 1.75 times |
| 23 Wed | 1295.30 | 1274.90 | 1271.80 to 1307.00 | 2.45 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1278.60 | 1267.30 | 1254.00 to 1307.40 | 1.44 times |
| 28 Mon | 1268.70 | 1282.10 | 1261.80 to 1284.80 | 1.37 times |
| 25 Fri | 1282.10 | 1278.30 | 1274.60 to 1295.00 | 1.21 times |
| 24 Thu | 1284.20 | 1291.10 | 1281.00 to 1304.80 | 0.64 times |
| 23 Wed | 1301.30 | 1284.50 | 1284.50 to 1313.50 | 0.33 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1287.50 | 1264.70 | 1263.20 to 1299.00 | 1.09 times |
| 28 Mon | 1275.00 | 1285.00 | 1270.50 to 1285.60 | 1.03 times |
| 25 Fri | 1289.00 | 1292.90 | 1281.20 to 1292.90 | 0.97 times |
| 24 Thu | 1291.20 | 1300.00 | 1288.00 to 1309.00 | 0.97 times |
| 23 Wed | 1308.90 | 1290.00 | 1290.00 to 1316.00 | 0.93 times |
Option chain for Jsw Steel JSWSTEEL 29 Tue September 2026 expiry
JswSteel JSWSTEEL Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 257.50 | 1.5 |
| 28 Mon September 2026 | 0.05 | 257.50 | 1.5 |
| 25 Fri September 2026 | 0.05 | 250.00 | 3 |
| 24 Thu September 2026 | 0.05 | 207.55 | 5 |
| 23 Wed September 2026 | 0.05 | 207.55 | 5 |
JswSteel JSWSTEEL Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 209.30 | 0.02 |
| 28 Mon September 2026 | 0.05 | 202.80 | 0.01 |
| 25 Fri September 2026 | 0.05 | 202.80 | 0.01 |
| 24 Thu September 2026 | 0.05 | 166.10 | 0.01 |
| 23 Wed September 2026 | 0.05 | 166.10 | 0.01 |
JswSteel JSWSTEEL Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 130.25 | 0.07 |
| 28 Mon September 2026 | 0.10 | 130.25 | 0.07 |
| 25 Fri September 2026 | 0.10 | 130.25 | 0.07 |
| 24 Thu September 2026 | 0.05 | 130.25 | 0.07 |
| 23 Wed September 2026 | 0.05 | 130.25 | 0.07 |
JswSteel JSWSTEEL Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 99.25 | 0.01 |
| 28 Mon September 2026 | 0.05 | 99.25 | 0.01 |
| 25 Fri September 2026 | 0.15 | 99.25 | 0.01 |
| 24 Thu September 2026 | 0.15 | 99.25 | 0.01 |
| 23 Wed September 2026 | 0.15 | 99.25 | 0.01 |
JswSteel JSWSTEEL Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 104.25 | 0.01 |
| 28 Mon September 2026 | 0.10 | 104.25 | 0.01 |
| 25 Fri September 2026 | 0.15 | 104.25 | 0.01 |
| 24 Thu September 2026 | 0.15 | 104.25 | 0.01 |
| 23 Wed September 2026 | 0.40 | 104.25 | 0.01 |
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 124.25 | 0.1 |
| 28 Mon September 2026 | 0.10 | 113.00 | 0.09 |
| 25 Fri September 2026 | 0.15 | 113.00 | 0.07 |
| 24 Thu September 2026 | 0.25 | 113.00 | 0.07 |
| 23 Wed September 2026 | 0.45 | 113.00 | 0.06 |
JswSteel JSWSTEEL Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 104.00 | 0.16 |
| 28 Mon September 2026 | 0.05 | 104.00 | 0.15 |
| 25 Fri September 2026 | 0.30 | 104.00 | 0.1 |
| 24 Thu September 2026 | 0.40 | 104.00 | 0.1 |
| 23 Wed September 2026 | 0.55 | 108.20 | 0.1 |
JswSteel JSWSTEEL Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 97.70 | 0.2 |
| 28 Mon September 2026 | 0.20 | 101.25 | 0.13 |
| 25 Fri September 2026 | 0.50 | 86.20 | 0.13 |
| 24 Thu September 2026 | 0.65 | 83.90 | 0.12 |
| 23 Wed September 2026 | 0.95 | 66.45 | 0.11 |
JswSteel JSWSTEEL Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 74.00 | 0.27 |
| 28 Mon September 2026 | 0.40 | 81.25 | 0.22 |
| 25 Fri September 2026 | 0.80 | 66.40 | 0.19 |
| 24 Thu September 2026 | 1.10 | 64.25 | 0.17 |
| 23 Wed September 2026 | 1.65 | 47.50 | 0.16 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 61.20 | 0.58 |
| 28 Mon September 2026 | 0.95 | 61.35 | 0.47 |
| 25 Fri September 2026 | 1.45 | 47.25 | 0.4 |
| 24 Thu September 2026 | 1.90 | 44.85 | 0.34 |
| 23 Wed September 2026 | 3.45 | 28.25 | 0.46 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 37.40 | 0.54 |
| 28 Mon September 2026 | 2.00 | 42.05 | 0.45 |
| 25 Fri September 2026 | 2.80 | 28.40 | 0.53 |
| 24 Thu September 2026 | 4.15 | 27.45 | 1.14 |
| 23 Wed September 2026 | 9.05 | 14.40 | 1.48 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.10 | 11.35 | 0.8 |
| 28 Mon September 2026 | 3.80 | 23.35 | 0.65 |
| 25 Fri September 2026 | 7.35 | 13.15 | 0.94 |
| 24 Thu September 2026 | 10.35 | 13.60 | 0.98 |
| 23 Wed September 2026 | 20.70 | 5.95 | 1.09 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.35 | 0.05 | 1.25 |
| 28 Mon September 2026 | 8.65 | 8.05 | 2.26 |
| 25 Fri September 2026 | 18.40 | 4.05 | 1.2 |
| 24 Thu September 2026 | 22.35 | 5.70 | 3.8 |
| 23 Wed September 2026 | 37.00 | 2.45 | 4.57 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 17.25 | 0.05 | 2.1 |
| 28 Mon September 2026 | 21.60 | 1.45 | 2.44 |
| 25 Fri September 2026 | 35.90 | 1.05 | 2.48 |
| 24 Thu September 2026 | 38.20 | 2.05 | 2.79 |
| 23 Wed September 2026 | 56.05 | 0.90 | 2.59 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 42.65 | 0.05 | 6.99 |
| 28 Mon September 2026 | 38.50 | 0.40 | 8.07 |
| 25 Fri September 2026 | 54.60 | 0.30 | 7.79 |
| 24 Thu September 2026 | 55.50 | 0.70 | 7.47 |
| 23 Wed September 2026 | 76.05 | 0.30 | 7.43 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 60.50 | 0.05 | 6.4 |
| 28 Mon September 2026 | 57.65 | 0.05 | 6.52 |
| 25 Fri September 2026 | 76.10 | 0.20 | 6.42 |
| 24 Thu September 2026 | 76.65 | 0.35 | 6.49 |
| 23 Wed September 2026 | 95.00 | 0.15 | 6.48 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 146.55 | 0.25 | 18.6 |
| 28 Mon September 2026 | 146.55 | 0.15 | 19.2 |
| 25 Fri September 2026 | 146.55 | 0.15 | 19.2 |
| 24 Thu September 2026 | 146.55 | 0.15 | 19.2 |
| 23 Wed September 2026 | 146.55 | 0.20 | 19.2 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 108.00 | 0.05 | 20.6 |
| 28 Mon September 2026 | 108.00 | 0.30 | 21 |
| 25 Fri September 2026 | 101.40 | 0.30 | 17.5 |
| 24 Thu September 2026 | 101.40 | 0.30 | 17.5 |
| 23 Wed September 2026 | 101.40 | 0.25 | 18.17 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 148.10 | 0.15 | 20 |
| 28 Mon September 2026 | 148.10 | 0.15 | 20 |
| 25 Fri September 2026 | 125.10 | 0.15 | 10 |
| 24 Thu September 2026 | 125.10 | 0.15 | 10 |
| 23 Wed September 2026 | 125.10 | 0.15 | 10 |
JswSteel JSWSTEEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 198.70 | 0.20 | 1.82 |
| 28 Mon September 2026 | 186.15 | 0.10 | 2.42 |
| 25 Fri September 2026 | 197.90 | 0.10 | 2.42 |
| 24 Thu September 2026 | 197.90 | 0.10 | 2.42 |
| 23 Wed September 2026 | 197.90 | 0.10 | 2.42 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
