Munafa Stock Market Course + Intraday & FNO calls 
JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 1312.55 and 1344.15
| Intraday Target 1 | 1287.33 |
| Intraday Target 2 | 1306.17 |
| Intraday Target 3 | 1318.9333333333 |
| Intraday Target 4 | 1337.77 |
| Intraday Target 5 | 1350.53 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1325.00 (1.3%) | 1305.00 | 1300.10 - 1331.70 | 0.6116 times | Thu 03 September 2026 | 1308.00 (0.15%) | 1315.00 | 1295.00 - 1325.00 | 0.7216 times | Wed 02 September 2026 | 1306.00 (-0.57%) | 1308.10 | 1299.40 - 1309.80 | 0.8733 times | Tue 01 September 2026 | 1313.50 (0.44%) | 1314.60 | 1307.10 - 1328.00 | 0.6338 times | Mon 31 August 2026 | 1307.70 (-2.04%) | 1323.80 | 1303.30 - 1326.80 | 1.1075 times | Fri 28 August 2026 | 1334.90 (-0.19%) | 1335.20 | 1320.40 - 1344.00 | 0.7846 times | Thu 27 August 2026 | 1337.50 (-0.26%) | 1351.00 | 1330.00 - 1351.00 | 1.4798 times | Wed 26 August 2026 | 1341.00 (1.57%) | 1329.00 | 1310.40 - 1341.00 | 1.0589 times | Tue 25 August 2026 | 1320.30 (-0.5%) | 1326.00 | 1310.10 - 1326.30 | 0.6899 times | Mon 24 August 2026 | 1327.00 (2.57%) | 1298.00 | 1295.30 - 1327.00 | 2.0389 times | Fri 21 August 2026 | 1293.70 (-0.46%) | 1298.00 | 1280.50 - 1298.80 | 1.125 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1310 and 1346.7
| Weekly Target 1 | 1280.53 |
| Weekly Target 2 | 1302.77 |
| Weekly Target 3 | 1317.2333333333 |
| Weekly Target 4 | 1339.47 |
| Weekly Target 5 | 1353.93 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1325.00 (-0.74%) | 1323.80 | 1295.00 - 1331.70 | 0.8584 times | Fri 28 August 2026 | 1334.90 (3.18%) | 1298.00 | 1295.30 - 1351.00 | 1.316 times | Fri 21 August 2026 | 1293.70 (1.87%) | 1263.60 | 1250.40 - 1310.60 | 1.0406 times | Fri 14 August 2026 | 1270.00 (-2.27%) | 1299.50 | 1260.30 - 1312.00 | 0.7979 times | Fri 07 August 2026 | 1299.50 (2.32%) | 1278.90 | 1268.70 - 1335.00 | 1.1262 times | Fri 31 July 2026 | 1270.00 (2.35%) | 1251.00 | 1234.30 - 1304.50 | 0.794 times | Fri 24 July 2026 | 1240.80 (0.28%) | 1252.70 | 1228.10 - 1279.30 | 1.5039 times | Fri 17 July 2026 | 1237.30 (-0.65%) | 1235.20 | 1218.00 - 1254.80 | 0.9023 times | Fri 10 July 2026 | 1245.40 (1.24%) | 1236.00 | 1212.20 - 1259.00 | 0.7586 times | Fri 03 July 2026 | 1230.20 (-0.06%) | 1239.00 | 1210.70 - 1250.70 | 0.9022 times | Thu 25 June 2026 | 1231.00 (-4.4%) | 1290.00 | 1222.00 - 1296.90 | 0.8705 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1310 and 1346.7
| Monthly Target 1 | 1280.53 |
| Monthly Target 2 | 1302.77 |
| Monthly Target 3 | 1317.2333333333 |
| Monthly Target 4 | 1339.47 |
| Monthly Target 5 | 1353.93 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1325.00 (1.32%) | 1314.60 | 1295.00 - 1331.70 | 0.1515 times | Mon 31 August 2026 | 1307.70 (2.97%) | 1278.90 | 1250.40 - 1351.00 | 1.1094 times | Fri 31 July 2026 | 1270.00 (3.56%) | 1229.60 | 1210.70 - 1304.50 | 1.0933 times | Tue 30 June 2026 | 1226.40 (-4.04%) | 1279.50 | 1221.50 - 1320.20 | 0.9088 times | Fri 29 May 2026 | 1278.00 (1.07%) | 1278.00 | 1245.80 - 1328.00 | 1.1178 times | Thu 30 April 2026 | 1264.50 (12.65%) | 1141.90 | 1106.40 - 1306.80 | 1.3573 times | Mon 30 March 2026 | 1122.50 (-11.24%) | 1253.20 | 1102.50 - 1272.00 | 1.0964 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.7766 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.0546 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.3342 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.757 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 1213.75 and 1462.25
| Yearly Target 1 | 1011 |
| Yearly Target 2 | 1168 |
| Yearly Target 3 | 1259.5 |
| Yearly Target 4 | 1416.5 |
| Yearly Target 5 | 1508 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1325.00 (13.75%) | 1163.50 | 1102.50 - 1351.00 | 0.2526 times | Wed 31 December 2025 | 1164.80 (29.21%) | 901.15 | 880.00 - 1223.90 | 0.3784 times | Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.5115 times | Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.4885 times | Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.8439 times | Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 1.9266 times | Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.077 times | Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.5613 times | Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 0.9795 times | Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 0.9806 times | Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.0439 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1312.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1303 and price is deviating by 24 points
Upper Bollinger band is at 1349 and lower is at 1256, while middle bands are at 1279 and 1326
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswSteel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JswSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1323.87 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1312.04 |
| 12 day DMA | 1317.86 |
| 20 day DMA | 1302.25 |
| 35 day DMA | 1290.36 |
| 50 day DMA | 1272.6 |
| 100 day DMA | 1273.4 |
| 150 day DMA | 1250.32 |
| 200 day DMA | 1223.96 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1316.56 | 1312.34 | 1314.51 |
| 12 day EMA | 1312.59 | 1310.34 | 1310.77 |
| 20 day EMA | 1305.37 | 1303.31 | 1302.82 |
| 35 day EMA | 1290.58 | 1288.55 | 1287.4 |
| 50 day EMA | 1276.14 | 1274.15 | 1272.77 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.04 | 1314.02 | 1319.92 |
| 12 day SMA | 1317.86 | 1314.59 | 1311.23 |
| 20 day SMA | 1302.25 | 1300.98 | 1300.97 |
| 35 day SMA | 1290.36 | 1287.85 | 1285.37 |
| 50 day SMA | 1272.6 | 1270.72 | 1269.41 |
| 100 day SMA | 1273.4 | 1272.29 | 1271.31 |
| 150 day SMA | 1250.32 | 1249.63 | 1248.71 |
| 200 day SMA | 1223.96 | 1223.26 | 1222.63 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 91.26 and PE is: 14.52
Last quarter profit: (March 2026 quarter) 19243.00 crores (115.02%)
Debt: 99310.00 in crores
Market capitalization: 301035.38
EPS is 30.46 and PE is: 43.5
Last quarter profit: (December 2025 quarter) 2410.00 crores (218.40%)
Debt: 101107.00 in crores
Market capitalization: 276409.66
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1332.10 | 1315.00 | 1305.10 to 1337.50 | 1 times |
| 03 Thu | 1310.00 | 1324.90 | 1301.20 to 1334.00 | 1 times |
| 02 Wed | 1314.50 | 1310.40 | 1306.00 to 1317.00 | 1 times |
| 01 Tue | 1313.40 | 1322.00 | 1310.90 to 1335.00 | 1 times |
| 31 Mon | 1326.00 | 1325.60 | 1310.50 to 1334.90 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1339.00 | 1318.20 | 1313.80 to 1343.30 | 1.04 times |
| 03 Thu | 1316.20 | 1339.30 | 1309.40 to 1340.00 | 1.03 times |
| 02 Wed | 1319.30 | 1317.00 | 1314.90 to 1323.20 | 1 times |
| 01 Tue | 1320.00 | 1330.00 | 1318.70 to 1340.30 | 0.97 times |
| 31 Mon | 1332.10 | 1335.70 | 1319.30 to 1335.70 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1347.10 | 1323.00 | 1323.00 to 1349.90 | 1.16 times |
| 03 Thu | 1323.00 | 1325.00 | 1316.20 to 1325.00 | 1.09 times |
| 02 Wed | 1326.30 | 1328.00 | 1322.10 to 1328.90 | 0.97 times |
| 01 Tue | 1328.00 | 1326.00 | 1326.00 to 1330.00 | 0.91 times |
| 31 Mon | 1337.20 | 1343.00 | 1336.10 to 1343.70 | 0.88 times |
Option chain for Jsw Steel JSWSTEEL 29 Tue September 2026 expiry
JswSteel JSWSTEEL Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.75 | 207.55 | 5 |
JswSteel JSWSTEEL Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.75 | 156.25 | 0.01 |
| 03 Thu September 2026 | 0.50 | 183.00 | 0 |
| 02 Wed September 2026 | 0.55 | 183.00 | 0 |
| 01 Tue September 2026 | 0.70 | 183.00 | 0 |
| 31 Mon August 2026 | 0.85 | 183.00 | 0 |
JswSteel JSWSTEEL Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.85 | 130.25 | 0.06 |
| 03 Thu September 2026 | 0.80 | 130.15 | 0.04 |
| 02 Wed September 2026 | 0.95 | 148.90 | 0.04 |
JswSteel JSWSTEEL Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.15 | 99.25 | 0 |
| 03 Thu September 2026 | 1.90 | 99.25 | 0 |
| 02 Wed September 2026 | 1.90 | 99.25 | 0 |
| 01 Tue September 2026 | 2.25 | 99.25 | 0 |
| 31 Mon August 2026 | 2.60 | 99.25 | 0 |
JswSteel JSWSTEEL Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.30 | 90.50 | 0 |
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.30 | 70.00 | 0.03 |
| 03 Thu September 2026 | 3.85 | 93.20 | 0.03 |
| 02 Wed September 2026 | 4.45 | 94.00 | 0.03 |
| 01 Tue September 2026 | 5.20 | 80.00 | 0.03 |
| 31 Mon August 2026 | 6.15 | 80.75 | 0.03 |
JswSteel JSWSTEEL Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.80 | 55.35 | 0.06 |
| 03 Thu September 2026 | 5.95 | 73.40 | 0 |
| 02 Wed September 2026 | 7.05 | 73.40 | 0 |
| 01 Tue September 2026 | 8.00 | 75.05 | 0 |
| 31 Mon August 2026 | 9.80 | 51.25 | 0.01 |
JswSteel JSWSTEEL Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 14.15 | 41.60 | 0.16 |
| 03 Thu September 2026 | 9.75 | 57.25 | 0.12 |
| 02 Wed September 2026 | 11.00 | 57.80 | 0.11 |
| 01 Tue September 2026 | 12.15 | 56.85 | 0.12 |
| 31 Mon August 2026 | 14.85 | 49.20 | 0.12 |
JswSteel JSWSTEEL Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 21.85 | 29.80 | 0.33 |
| 03 Thu September 2026 | 14.85 | 44.15 | 0.24 |
| 02 Wed September 2026 | 16.85 | 42.15 | 0.28 |
| 01 Tue September 2026 | 18.00 | 43.40 | 0.23 |
| 31 Mon August 2026 | 22.00 | 35.90 | 0.29 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 31.85 | 19.80 | 0.8 |
| 03 Thu September 2026 | 22.10 | 31.50 | 0.37 |
| 02 Wed September 2026 | 24.80 | 29.95 | 0.43 |
| 01 Tue September 2026 | 25.70 | 30.90 | 0.42 |
| 31 Mon August 2026 | 31.30 | 25.10 | 0.44 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 44.60 | 12.70 | 2.85 |
| 03 Thu September 2026 | 31.70 | 21.35 | 2.82 |
| 02 Wed September 2026 | 34.55 | 20.15 | 3.58 |
| 01 Tue September 2026 | 35.55 | 21.20 | 4.12 |
| 31 Mon August 2026 | 42.35 | 16.85 | 4.45 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 58.90 | 7.80 | 4.23 |
| 03 Thu September 2026 | 44.25 | 13.70 | 4.04 |
| 02 Wed September 2026 | 44.55 | 13.15 | 3.95 |
| 01 Tue September 2026 | 48.05 | 14.00 | 4.55 |
| 31 Mon August 2026 | 53.80 | 11.05 | 4.4 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 77.00 | 4.90 | 25.5 |
| 03 Thu September 2026 | 58.60 | 8.60 | 24.46 |
| 02 Wed September 2026 | 60.10 | 8.35 | 25.35 |
| 01 Tue September 2026 | 62.90 | 9.15 | 25.25 |
| 31 Mon August 2026 | 70.90 | 6.85 | 25.49 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 93.00 | 2.75 | 43.93 |
| 03 Thu September 2026 | 73.85 | 4.90 | 45.21 |
| 02 Wed September 2026 | 77.00 | 4.95 | 49.18 |
| 01 Tue September 2026 | 88.75 | 5.25 | 53.8 |
| 31 Mon August 2026 | 110.45 | 4.05 | 55.89 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 110.25 | 1.65 | 57.94 |
| 03 Thu September 2026 | 110.25 | 2.70 | 58.17 |
| 02 Wed September 2026 | 110.25 | 2.90 | 55.83 |
| 01 Tue September 2026 | 110.25 | 3.00 | 55.89 |
| 31 Mon August 2026 | 128.50 | 2.30 | 62.81 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 133.50 | 1.00 | 3.38 |
| 03 Thu September 2026 | 103.60 | 1.55 | 3.54 |
| 02 Wed September 2026 | 112.35 | 1.70 | 3.5 |
| 01 Tue September 2026 | 125.05 | 1.80 | 3.47 |
| 31 Mon August 2026 | 125.05 | 1.40 | 3.44 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 146.55 | 0.80 | 12.6 |
| 03 Thu September 2026 | 146.55 | 1.40 | 12.6 |
| 02 Wed September 2026 | 146.55 | 1.40 | 12.6 |
| 01 Tue September 2026 | 146.55 | 1.15 | 13 |
| 31 Mon August 2026 | 143.85 | 1.10 | 12.8 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 160.00 | 0.70 | 16.75 |
| 03 Thu September 2026 | 160.00 | 1.00 | 16.75 |
| 02 Wed September 2026 | 160.00 | 0.80 | 15.75 |
| 01 Tue September 2026 | 160.00 | 0.75 | 16 |
| 31 Mon August 2026 | 160.00 | 0.80 | 15.5 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 199.00 | 0.75 | 5.67 |
| 03 Thu September 2026 | 199.00 | 0.75 | 5.33 |
| 02 Wed September 2026 | 199.00 | 0.75 | 5.33 |
| 01 Tue September 2026 | 199.00 | 0.75 | 5.33 |
| 31 Mon August 2026 | 199.00 | 0.75 | 4.67 |
JswSteel JSWSTEEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 230.00 | 2.00 | 2.87 |
| 03 Thu September 2026 | 230.00 | 2.00 | 2.87 |
| 02 Wed September 2026 | 241.10 | 0.65 | 2.87 |
| 01 Tue September 2026 | 241.10 | 0.30 | 2.87 |
| 31 Mon August 2026 | 241.10 | 0.45 | 3 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
