Munafa Stock Market Course + Intraday & FNO calls 
JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 1219.45 and 1263.15
| Intraday Target 1 | 1183.37 |
| Intraday Target 2 | 1211.83 |
| Intraday Target 3 | 1227.0666666667 |
| Intraday Target 4 | 1255.53 |
| Intraday Target 5 | 1270.77 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1240.30 (2.09%) | 1213.00 | 1198.60 - 1242.30 | 0.8433 times | Thu 16 April 2026 | 1214.90 (-0.3%) | 1221.20 | 1211.30 - 1242.90 | 1.2076 times | Wed 15 April 2026 | 1218.60 (1.2%) | 1222.90 | 1210.60 - 1232.00 | 0.6312 times | Mon 13 April 2026 | 1204.20 (-0.87%) | 1199.10 | 1189.30 - 1213.40 | 0.4638 times | Fri 10 April 2026 | 1214.80 (0.42%) | 1210.00 | 1203.90 - 1224.80 | 0.7731 times | Thu 09 April 2026 | 1209.70 (1.29%) | 1187.20 | 1185.00 - 1218.00 | 1.1524 times | Wed 08 April 2026 | 1194.30 (3.68%) | 1170.00 | 1170.00 - 1204.60 | 1.0716 times | Tue 07 April 2026 | 1151.90 (1.61%) | 1139.00 | 1122.30 - 1157.60 | 1.4197 times | Mon 06 April 2026 | 1133.60 (-0.67%) | 1132.00 | 1115.10 - 1145.70 | 1.4446 times | Thu 02 April 2026 | 1141.30 (0.08%) | 1135.00 | 1106.40 - 1145.80 | 0.9928 times | Wed 01 April 2026 | 1140.40 (1.59%) | 1141.90 | 1134.50 - 1159.00 | 0.9104 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1214.8 and 1268.4
| Weekly Target 1 | 1170.57 |
| Weekly Target 2 | 1205.43 |
| Weekly Target 3 | 1224.1666666667 |
| Weekly Target 4 | 1259.03 |
| Weekly Target 5 | 1277.77 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1240.30 (2.1%) | 1199.10 | 1189.30 - 1242.90 | 0.8846 times | Fri 10 April 2026 | 1214.80 (6.44%) | 1132.00 | 1115.10 - 1224.80 | 1.6481 times | Thu 02 April 2026 | 1141.30 (0.97%) | 1130.00 | 1106.40 - 1159.00 | 0.8454 times | Fri 27 March 2026 | 1130.30 (-3.36%) | 1153.80 | 1102.50 - 1170.10 | 1.028 times | Fri 20 March 2026 | 1169.60 (4.49%) | 1121.50 | 1120.10 - 1186.50 | 1.4442 times | Fri 13 March 2026 | 1119.30 (-9.27%) | 1203.00 | 1115.50 - 1222.90 | 1.0908 times | Fri 06 March 2026 | 1233.70 (-2.45%) | 1253.20 | 1200.00 - 1272.00 | 0.7746 times | Fri 27 February 2026 | 1264.70 (2.34%) | 1240.00 | 1228.30 - 1284.70 | 0.9176 times | Fri 20 February 2026 | 1235.80 (0.31%) | 1229.90 | 1222.60 - 1264.00 | 0.6109 times | Fri 13 February 2026 | 1232.00 (-0.34%) | 1248.50 | 1225.20 - 1261.90 | 0.7557 times | Fri 06 February 2026 | 1236.20 (1.8%) | 1202.10 | 1172.90 - 1244.70 | 1.008 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1173.35 and 1309.85
| Monthly Target 1 | 1060.03 |
| Monthly Target 2 | 1150.17 |
| Monthly Target 3 | 1196.5333333333 |
| Monthly Target 4 | 1286.67 |
| Monthly Target 5 | 1333.03 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1240.30 (10.49%) | 1141.90 | 1106.40 - 1242.90 | 0.7449 times | Mon 30 March 2026 | 1122.50 (-11.24%) | 1253.20 | 1102.50 - 1272.00 | 1.1286 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.7994 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.0856 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.3734 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.7792 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.9723 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 1.0587 times | Fri 29 August 2025 | 1026.60 (-2.07%) | 1054.00 | 1022.30 - 1089.20 | 0.973 times | Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 1.0848 times | Mon 30 June 2025 | 1020.50 (2.72%) | 987.00 | 962.15 - 1045.70 | 1.3065 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 1171.4 and 1353.6
| Yearly Target 1 | 1026.97 |
| Yearly Target 2 | 1133.63 |
| Yearly Target 3 | 1209.1666666667 |
| Yearly Target 4 | 1315.83 |
| Yearly Target 5 | 1391.37 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1240.30 (6.48%) | 1163.50 | 1102.50 - 1284.70 | 0.108 times | Wed 31 December 2025 | 1164.80 (29.21%) | 901.15 | 880.00 - 1223.90 | 0.384 times | Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.5191 times | Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.4958 times | Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.8564 times | Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 1.9552 times | Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.1078 times | Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.5845 times | Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 0.994 times | Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 0.9952 times | Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.0445 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1195.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1169 and price is deviating by 38 points
Upper Bollinger band is at 1244 and lower is at 1093, while middle bands are at 1131 and 1207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JswSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JswSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1185.97 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1218.56 |
| 12 day DMA | 1182.21 |
| 20 day DMA | 1168.21 |
| 35 day DMA | 1190.42 |
| 50 day DMA | 1204.48 |
| 100 day DMA | 1176.6 |
| 150 day DMA | 1168.42 |
| 200 day DMA | 1137.72 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.73 | 1206.45 | 1202.23 |
| 12 day EMA | 1195.6 | 1187.47 | 1182.48 |
| 20 day EMA | 1188.11 | 1182.62 | 1179.22 |
| 35 day EMA | 1193.29 | 1190.52 | 1189.08 |
| 50 day EMA | 1206.98 | 1205.62 | 1205.24 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.56 | 1212.44 | 1208.32 |
| 12 day SMA | 1182.21 | 1173.04 | 1168.13 |
| 20 day SMA | 1168.21 | 1163.47 | 1158.69 |
| 35 day SMA | 1190.42 | 1190.29 | 1190.68 |
| 50 day SMA | 1204.48 | 1203.5 | 1203.49 |
| 100 day SMA | 1176.6 | 1175.84 | 1175.33 |
| 150 day SMA | 1168.42 | 1167.31 | 1166.36 |
| 200 day SMA | 1137.72 | 1136.64 | 1135.6 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 30.46 and PE is: 40.72
Last quarter profit: (December 2025 quarter) 2410.00 crores (218.40%)
Debt: 101107.00 in crores
Market capitalization: 276409.66
EPS is 24.65 and PE is: 50.32
Last quarter profit: (September 2025 quarter) 1646.00 crores (166.16%)
Debt: 101107.00 in crores
Market capitalization: 268593.41
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 1217.30 | 1227.60 | 1213.10 to 1244.00 | 0.98 times |
| 15 Wed | 1222.50 | 1215.60 | 1215.50 to 1234.80 | 1.01 times |
| 13 Mon | 1206.30 | 1197.70 | 1194.00 to 1215.00 | 1 times |
| 10 Fri | 1220.40 | 1215.50 | 1209.10 to 1227.00 | 1.01 times |
| 09 Thu | 1213.90 | 1199.80 | 1191.90 to 1223.60 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 1224.20 | 1237.90 | 1220.50 to 1250.00 | 1.11 times |
| 15 Wed | 1229.00 | 1231.00 | 1222.20 to 1238.10 | 0.99 times |
| 13 Mon | 1214.00 | 1205.00 | 1201.10 to 1222.50 | 0.97 times |
| 10 Fri | 1227.10 | 1226.90 | 1216.50 to 1233.60 | 0.96 times |
| 09 Thu | 1220.60 | 1203.80 | 1203.80 to 1230.00 | 0.96 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 1229.30 | 1242.90 | 1229.30 to 1256.20 | 1.05 times |
| 15 Wed | 1237.80 | 1238.20 | 1235.30 to 1244.70 | 0.99 times |
| 13 Mon | 1219.90 | 1212.00 | 1210.60 to 1226.60 | 1.01 times |
| 10 Fri | 1226.00 | 1238.00 | 1225.00 to 1239.30 | 0.98 times |
| 09 Thu | 1226.40 | 1233.70 | 1223.00 to 1235.80 | 0.97 times |
Option chain for Jsw Steel JSWSTEEL 28 Tue April 2026 expiry
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.15 | 116.00 | 0.05 |
| 15 Wed April 2026 | 0.20 | 116.00 | 0.05 |
| 13 Mon April 2026 | 0.20 | 116.00 | 0.06 |
JswSteel JSWSTEEL Option strike: 1380.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.20 | 153.20 | 0.17 |
| 15 Wed April 2026 | 0.35 | 153.20 | 0.06 |
| 13 Mon April 2026 | 0.85 | 238.35 | 0.04 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1.40 | 125.00 | 0.01 |
| 15 Wed April 2026 | 1.90 | 125.00 | 0.02 |
| 13 Mon April 2026 | 2.45 | 125.00 | 0.02 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 2.55 | 82.80 | 0.05 |
| 15 Wed April 2026 | 3.60 | 110.40 | 0.06 |
| 13 Mon April 2026 | 3.20 | 110.40 | 0.07 |
JswSteel JSWSTEEL Option strike: 1290.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 3.50 | 73.90 | 0.25 |
| 15 Wed April 2026 | 4.70 | 73.90 | 0.63 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 4.75 | 68.50 | 0.03 |
| 15 Wed April 2026 | 6.45 | 62.95 | 0.03 |
| 13 Mon April 2026 | 5.55 | 67.00 | 0.01 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 6.45 | 59.85 | 0.21 |
| 15 Wed April 2026 | 8.75 | 56.10 | 0.21 |
| 13 Mon April 2026 | 7.40 | 65.80 | 0.2 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 8.80 | 51.45 | 0.27 |
| 15 Wed April 2026 | 11.60 | 48.90 | 0.41 |
| 13 Mon April 2026 | 9.75 | 60.05 | 0.41 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 11.85 | 44.95 | 0.1 |
| 15 Wed April 2026 | 14.95 | 46.90 | 0.14 |
| 13 Mon April 2026 | 12.25 | 46.90 | 0.14 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 15.35 | 38.30 | 0.17 |
| 15 Wed April 2026 | 19.10 | 36.55 | 0.4 |
| 13 Mon April 2026 | 15.75 | 45.55 | 0.29 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 19.40 | 32.45 | 0.74 |
| 15 Wed April 2026 | 23.80 | 31.25 | 0.61 |
| 13 Mon April 2026 | 19.40 | 41.60 | 0.46 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 24.10 | 27.60 | 0.49 |
| 15 Wed April 2026 | 28.90 | 26.65 | 0.37 |
| 13 Mon April 2026 | 23.85 | 37.35 | 0.35 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 29.75 | 22.80 | 0.74 |
| 15 Wed April 2026 | 35.15 | 22.45 | 0.67 |
| 13 Mon April 2026 | 28.60 | 32.30 | 0.66 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 35.65 | 18.70 | 0.64 |
| 15 Wed April 2026 | 41.55 | 19.00 | 0.67 |
| 13 Mon April 2026 | 34.05 | 27.25 | 0.78 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 46.80 | 15.35 | 3.27 |
| 15 Wed April 2026 | 48.20 | 15.90 | 3.38 |
| 13 Mon April 2026 | 39.50 | 23.30 | 4.02 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 49.10 | 12.60 | 0.49 |
| 15 Wed April 2026 | 56.05 | 13.25 | 0.35 |
| 13 Mon April 2026 | 46.45 | 19.95 | 0.33 |
JswSteel JSWSTEEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 56.50 | 10.10 | 0.69 |
| 15 Wed April 2026 | 62.95 | 11.15 | 1.06 |
| 13 Mon April 2026 | 54.75 | 16.80 | 0.91 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 65.35 | 8.00 | 0.36 |
| 15 Wed April 2026 | 73.20 | 9.20 | 0.32 |
| 13 Mon April 2026 | 65.35 | 14.05 | 0.3 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 73.05 | 6.35 | 1.29 |
| 15 Wed April 2026 | 80.05 | 7.50 | 1.18 |
| 13 Mon April 2026 | 68.60 | 11.85 | 1.19 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 81.55 | 5.00 | 1.03 |
| 15 Wed April 2026 | 76.60 | 6.25 | 0.97 |
| 13 Mon April 2026 | 76.60 | 10.00 | 0.99 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 89.70 | 3.80 | 1.09 |
| 15 Wed April 2026 | 90.40 | 5.15 | 1.08 |
| 13 Mon April 2026 | 90.40 | 8.20 | 1.08 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 98.90 | 2.95 | 1.83 |
| 15 Wed April 2026 | 98.90 | 4.10 | 1.71 |
| 13 Mon April 2026 | 98.90 | 6.70 | 1.72 |
JswSteel JSWSTEEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 104.25 | 2.15 | 1.55 |
| 15 Wed April 2026 | 104.25 | 3.25 | 1.45 |
| 13 Mon April 2026 | 104.25 | 5.60 | 1.31 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 115.65 | 1.65 | 4.56 |
| 15 Wed April 2026 | 110.30 | 2.60 | 3.9 |
| 13 Mon April 2026 | 110.30 | 4.55 | 3.96 |
JswSteel JSWSTEEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 81.00 | 2.40 | 126 |
| 15 Wed April 2026 | 81.00 | 2.40 | 126 |
| 13 Mon April 2026 | 81.00 | 3.75 | 144 |
JswSteel JSWSTEEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 150.00 | 1.00 | 5.15 |
| 15 Wed April 2026 | 150.00 | 1.90 | 5.3 |
| 13 Mon April 2026 | 112.00 | 3.15 | 5.78 |
JswSteel JSWSTEEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 131.20 | 0.80 | 57 |
| 15 Wed April 2026 | 131.20 | 1.40 | 62 |
| 13 Mon April 2026 | 131.20 | 2.80 | 64 |
JswSteel JSWSTEEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 109.35 | 0.50 | 1.84 |
| 15 Wed April 2026 | 109.35 | 1.00 | 1.76 |
| 13 Mon April 2026 | 109.35 | 1.90 | 1.98 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 105.90 | 0.30 | 37.2 |
| 15 Wed April 2026 | 105.90 | 1.00 | 37.1 |
| 13 Mon April 2026 | 105.90 | 1.60 | 37.4 |
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 200.00 | 0.10 | 97 |
| 15 Wed April 2026 | 200.00 | 0.30 | 98.33 |
| 13 Mon April 2026 | 200.00 | 0.90 | 100.67 |
JswSteel JSWSTEEL Option strike: 980.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 243.20 | 2.55 | 14 |
| 15 Wed April 2026 | 214.90 | 2.55 | 14 |
| 13 Mon April 2026 | 214.90 | 2.55 | 14 |
JswSteel JSWSTEEL Option strike: 940.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 188.35 | 0.05 | 83.5 |
| 15 Wed April 2026 | 188.35 | 0.15 | 89 |
| 13 Mon April 2026 | 188.35 | 0.45 | 90.5 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
