Munafa Stock Market Course + Intraday & FNO calls 
JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 1288.15 and 1306.45
| Intraday Target 1 | 1274.13 |
| Intraday Target 2 | 1283.87 |
| Intraday Target 3 | 1292.4333333333 |
| Intraday Target 4 | 1302.17 |
| Intraday Target 5 | 1310.73 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1293.60 (0.33%) | 1289.40 | 1282.70 - 1301.00 | 0.7372 times | Mon 25 May 2026 | 1289.40 (0.3%) | 1290.70 | 1284.00 - 1297.40 | 0.3969 times | Fri 22 May 2026 | 1285.50 (0.33%) | 1284.20 | 1278.10 - 1289.90 | 0.2534 times | Thu 21 May 2026 | 1281.30 (-0.15%) | 1293.00 | 1272.80 - 1293.00 | 2.2981 times | Wed 20 May 2026 | 1283.20 (-0.16%) | 1278.00 | 1261.50 - 1289.00 | 0.4473 times | Tue 19 May 2026 | 1285.20 (-0.59%) | 1298.00 | 1282.70 - 1299.70 | 0.4891 times | Mon 18 May 2026 | 1292.80 (1.09%) | 1280.00 | 1258.30 - 1302.00 | 1.2762 times | Fri 15 May 2026 | 1278.80 (-1.4%) | 1314.00 | 1274.20 - 1314.00 | 1.6663 times | Thu 14 May 2026 | 1296.90 (1.73%) | 1287.90 | 1281.90 - 1306.00 | 1.4171 times | Wed 13 May 2026 | 1274.90 (1.8%) | 1255.00 | 1255.00 - 1282.40 | 1.0185 times | Tue 12 May 2026 | 1252.30 (-0.82%) | 1262.00 | 1246.20 - 1272.60 | 0.6351 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1288.15 and 1306.45
| Weekly Target 1 | 1274.13 |
| Weekly Target 2 | 1283.87 |
| Weekly Target 3 | 1292.4333333333 |
| Weekly Target 4 | 1302.17 |
| Weekly Target 5 | 1310.73 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1293.60 (0.63%) | 1290.70 | 1282.70 - 1301.00 | 0.298 times | Fri 22 May 2026 | 1285.50 (0.52%) | 1280.00 | 1258.30 - 1302.00 | 1.2516 times | Fri 15 May 2026 | 1278.80 (0.08%) | 1276.00 | 1246.20 - 1314.00 | 1.3602 times | Fri 08 May 2026 | 1277.80 (1.05%) | 1278.00 | 1245.80 - 1293.60 | 0.7457 times | Thu 30 April 2026 | 1264.50 (0.7%) | 1273.00 | 1250.40 - 1306.80 | 0.8981 times | Fri 24 April 2026 | 1255.70 (1.24%) | 1241.10 | 1233.00 - 1296.40 | 1.5049 times | Fri 17 April 2026 | 1240.30 (2.1%) | 1199.10 | 1189.30 - 1242.90 | 0.7913 times | Fri 10 April 2026 | 1214.80 (6.44%) | 1132.00 | 1115.10 - 1224.80 | 1.4743 times | Thu 02 April 2026 | 1141.30 (0.97%) | 1130.00 | 1106.40 - 1159.00 | 0.7563 times | Fri 27 March 2026 | 1130.30 (-3.36%) | 1153.80 | 1102.50 - 1170.10 | 0.9196 times | Fri 20 March 2026 | 1169.60 (4.49%) | 1121.50 | 1120.10 - 1186.50 | 1.2919 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1269.7 and 1337.9
| Monthly Target 1 | 1216.27 |
| Monthly Target 2 | 1254.93 |
| Monthly Target 3 | 1284.4666666667 |
| Monthly Target 4 | 1323.13 |
| Monthly Target 5 | 1352.67 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1293.60 (2.3%) | 1278.00 | 1245.80 - 1314.00 | 0.9397 times | Thu 30 April 2026 | 1264.50 (12.65%) | 1141.90 | 1106.40 - 1306.80 | 1.3231 times | Mon 30 March 2026 | 1122.50 (-11.24%) | 1253.20 | 1102.50 - 1272.00 | 1.0688 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.757 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.0281 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.3006 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.7379 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.9208 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 1.0026 times | Fri 29 August 2025 | 1026.60 (-2.07%) | 1054.00 | 1022.30 - 1089.20 | 0.9214 times | Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 1.0273 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 1198.05 and 1409.55
| Yearly Target 1 | 1025.2 |
| Yearly Target 2 | 1159.4 |
| Yearly Target 3 | 1236.7 |
| Yearly Target 4 | 1370.9 |
| Yearly Target 5 | 1448.2 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1293.60 (11.06%) | 1163.50 | 1102.50 - 1314.00 | 0.1545 times | Wed 31 December 2025 | 1164.80 (29.21%) | 901.15 | 880.00 - 1223.90 | 0.3822 times | Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.5167 times | Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.4934 times | Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.8524 times | Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 1.946 times | Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.0979 times | Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.577 times | Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 0.9894 times | Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 0.9905 times | Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.0443 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1282.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1278 and price is deviating by 13 points
Upper Bollinger band is at 1303 and lower is at 1254, while middle bands are at 1266 and 1291
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JswSteel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JswSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JswSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1285.52 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1286.6 |
| 12 day DMA | 1281.38 |
| 20 day DMA | 1277.79 |
| 35 day DMA | 1255.74 |
| 50 day DMA | 1222.98 |
| 100 day DMA | 1216.68 |
| 150 day DMA | 1193.24 |
| 200 day DMA | 1168.81 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.26 | 1285.59 | 1283.68 |
| 12 day EMA | 1282.52 | 1280.51 | 1278.9 |
| 20 day EMA | 1274.05 | 1271.99 | 1270.16 |
| 35 day EMA | 1251.79 | 1249.33 | 1246.97 |
| 50 day EMA | 1229.13 | 1226.5 | 1223.93 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1286.6 | 1284.92 | 1285.6 |
| 12 day SMA | 1281.38 | 1280.06 | 1279.56 |
| 20 day SMA | 1277.79 | 1277.25 | 1275.56 |
| 35 day SMA | 1255.74 | 1251.39 | 1247.13 |
| 50 day SMA | 1222.98 | 1221.4 | 1219.46 |
| 100 day SMA | 1216.68 | 1214.68 | 1212.7 |
| 150 day SMA | 1193.24 | 1192.26 | 1191.41 |
| 200 day SMA | 1168.81 | 1167.59 | 1166.33 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 30.46 and PE is: 42.47
Last quarter profit: (December 2025 quarter) 2410.00 crores (218.40%)
Debt: 101107.00 in crores
Market capitalization: 276409.66
EPS is 24.65 and PE is: 52.48
Last quarter profit: (September 2025 quarter) 1646.00 crores (166.16%)
Debt: 101107.00 in crores
Market capitalization: 268593.41
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1293.10 | 1287.80 | 1284.70 to 1300.10 | 0.25 times |
| 25 Mon | 1289.40 | 1297.00 | 1283.20 to 1299.70 | 0.34 times |
| 22 Fri | 1289.20 | 1288.50 | 1277.50 to 1291.30 | 0.68 times |
| 21 Thu | 1282.10 | 1292.80 | 1272.10 to 1292.80 | 1.42 times |
| 20 Wed | 1285.40 | 1283.10 | 1261.10 to 1292.00 | 2.3 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1301.20 | 1297.50 | 1292.00 to 1308.60 | 1.43 times |
| 25 Mon | 1297.60 | 1291.00 | 1291.00 to 1308.20 | 1.38 times |
| 22 Fri | 1297.40 | 1280.10 | 1280.10 to 1299.60 | 1.19 times |
| 21 Thu | 1289.90 | 1307.00 | 1281.00 to 1307.00 | 0.76 times |
| 20 Wed | 1293.20 | 1285.00 | 1269.50 to 1298.30 | 0.24 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1306.00 | 1298.20 | 1298.20 to 1307.30 | 1.03 times |
| 25 Mon | 1300.60 | 1301.10 | 1292.00 to 1301.20 | 1.02 times |
| 22 Fri | 1296.10 | 1291.50 | 1289.50 to 1297.00 | 1 times |
| 21 Thu | 1291.10 | 1297.40 | 1282.70 to 1297.40 | 1 times |
| 20 Wed | 1293.60 | 1273.10 | 1271.00 to 1299.30 | 0.95 times |
Option chain for Jsw Steel JSWSTEEL 26 Tue May 2026 expiry
JswSteel JSWSTEEL Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.15 | 185.30 | 1.5 |
| 25 Mon May 2026 | 0.15 | 185.30 | 1.5 |
| 22 Fri May 2026 | 0.15 | 185.30 | 1.5 |
| 21 Thu May 2026 | 0.15 | 185.30 | 1.5 |
| 20 Wed May 2026 | 0.15 | 172.80 | 1.5 |
JswSteel JSWSTEEL Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 124.95 | 0.43 |
| 25 Mon May 2026 | 0.10 | 157.95 | 0.43 |
| 22 Fri May 2026 | 0.10 | 157.95 | 0.39 |
| 21 Thu May 2026 | 0.30 | 157.95 | 0.35 |
| 20 Wed May 2026 | 0.45 | 157.95 | 0.24 |
JswSteel JSWSTEEL Option strike: 1410.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.20 | 133.65 | 0.05 |
| 25 Mon May 2026 | 0.20 | 133.65 | 0.05 |
| 22 Fri May 2026 | 0.20 | 133.65 | 0.05 |
| 21 Thu May 2026 | 0.20 | 133.65 | 0.05 |
| 20 Wed May 2026 | 0.55 | 125.85 | 0.07 |
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 106.00 | 0.04 |
| 25 Mon May 2026 | 0.10 | 115.90 | 0.03 |
| 22 Fri May 2026 | 0.25 | 115.90 | 0.02 |
| 21 Thu May 2026 | 0.35 | 118.05 | 0.02 |
| 20 Wed May 2026 | 0.70 | 111.00 | 0.02 |
JswSteel JSWSTEEL Option strike: 1390.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 104.35 | 0.02 |
| 25 Mon May 2026 | 0.05 | 104.35 | 0.02 |
| 22 Fri May 2026 | 0.20 | 104.35 | 0.02 |
| 21 Thu May 2026 | 0.50 | 104.35 | 0.02 |
| 20 Wed May 2026 | 0.80 | 104.35 | 0.01 |
JswSteel JSWSTEEL Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 99.85 | 0.04 |
| 25 Mon May 2026 | 0.40 | 99.85 | 0.04 |
| 22 Fri May 2026 | 0.90 | 99.85 | 0.03 |
| 21 Thu May 2026 | 1.05 | 99.85 | 0.02 |
| 20 Wed May 2026 | 1.70 | 99.85 | 0.02 |
JswSteel JSWSTEEL Option strike: 1350.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 62.40 | 0.15 |
| 25 Mon May 2026 | 0.60 | 62.40 | 0.12 |
| 22 Fri May 2026 | 1.35 | 71.00 | 0.1 |
| 21 Thu May 2026 | 1.50 | 71.00 | 0.09 |
| 20 Wed May 2026 | 2.25 | 66.10 | 0.09 |
JswSteel JSWSTEEL Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 49.95 | 0.25 |
| 25 Mon May 2026 | 1.00 | 61.40 | 0.18 |
| 22 Fri May 2026 | 1.70 | 61.40 | 0.13 |
| 21 Thu May 2026 | 2.00 | 61.40 | 0.1 |
| 20 Wed May 2026 | 3.15 | 52.95 | 0.12 |
JswSteel JSWSTEEL Option strike: 1330.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.10 | 34.10 | 0.05 |
| 25 Mon May 2026 | 1.40 | 48.00 | 0.11 |
| 22 Fri May 2026 | 2.15 | 48.00 | 0.13 |
| 21 Thu May 2026 | 2.75 | 48.00 | 0.11 |
| 20 Wed May 2026 | 4.40 | 48.00 | 0.1 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 31.60 | 0.42 |
| 25 Mon May 2026 | 1.90 | 33.55 | 0.28 |
| 22 Fri May 2026 | 3.20 | 41.85 | 0.34 |
| 21 Thu May 2026 | 3.80 | 41.85 | 0.22 |
| 20 Wed May 2026 | 6.20 | 39.30 | 0.26 |
JswSteel JSWSTEEL Option strike: 1310.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 16.10 | 0.23 |
| 25 Mon May 2026 | 3.10 | 24.50 | 0.18 |
| 22 Fri May 2026 | 5.00 | 32.10 | 0.51 |
| 21 Thu May 2026 | 5.50 | 32.10 | 0.39 |
| 20 Wed May 2026 | 8.60 | 32.10 | 0.33 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 6.20 | 0.3 |
| 25 Mon May 2026 | 4.65 | 16.05 | 0.21 |
| 22 Fri May 2026 | 7.90 | 20.00 | 0.16 |
| 21 Thu May 2026 | 7.90 | 25.30 | 0.18 |
| 20 Wed May 2026 | 11.55 | 26.00 | 0.2 |
JswSteel JSWSTEEL Option strike: 1290.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.55 | 0.70 | 0.69 |
| 25 Mon May 2026 | 7.45 | 8.20 | 1 |
| 22 Fri May 2026 | 11.30 | 13.25 | 0.86 |
| 21 Thu May 2026 | 11.60 | 20.15 | 0.67 |
| 20 Wed May 2026 | 15.55 | 19.20 | 0.7 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 13.55 | 0.20 | 0.52 |
| 25 Mon May 2026 | 12.90 | 4.70 | 0.64 |
| 22 Fri May 2026 | 16.55 | 9.10 | 0.76 |
| 21 Thu May 2026 | 15.40 | 14.65 | 0.47 |
| 20 Wed May 2026 | 20.45 | 14.40 | 0.42 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 24.55 | 0.05 | 0.37 |
| 25 Mon May 2026 | 21.15 | 2.15 | 0.64 |
| 22 Fri May 2026 | 23.05 | 5.80 | 1.39 |
| 21 Thu May 2026 | 21.10 | 9.85 | 1.24 |
| 20 Wed May 2026 | 26.20 | 10.40 | 1.11 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 37.00 | 0.10 | 0.81 |
| 25 Mon May 2026 | 29.95 | 1.30 | 0.81 |
| 22 Fri May 2026 | 30.65 | 3.20 | 0.92 |
| 21 Thu May 2026 | 28.90 | 6.40 | 1.52 |
| 20 Wed May 2026 | 32.80 | 7.20 | 1.3 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 41.00 | 0.05 | 0.64 |
| 25 Mon May 2026 | 38.35 | 0.95 | 0.72 |
| 22 Fri May 2026 | 39.25 | 1.85 | 0.84 |
| 21 Thu May 2026 | 35.30 | 4.15 | 1.92 |
| 20 Wed May 2026 | 41.30 | 5.05 | 1.41 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 57.95 | 0.05 | 8.27 |
| 25 Mon May 2026 | 46.25 | 0.40 | 8.13 |
| 22 Fri May 2026 | 46.25 | 1.10 | 8.27 |
| 21 Thu May 2026 | 45.15 | 2.45 | 7.84 |
| 20 Wed May 2026 | 50.75 | 3.40 | 6.64 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 65.40 | 0.05 | 5.33 |
| 25 Mon May 2026 | 54.50 | 0.40 | 4.35 |
| 22 Fri May 2026 | 58.15 | 0.65 | 4.17 |
| 21 Thu May 2026 | 46.90 | 1.70 | 4.33 |
| 20 Wed May 2026 | 47.25 | 2.45 | 4.04 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 75.30 | 0.05 | 6.67 |
| 25 Mon May 2026 | 67.30 | 0.30 | 5.43 |
| 22 Fri May 2026 | 65.00 | 0.45 | 4.26 |
| 21 Thu May 2026 | 69.00 | 1.15 | 3.25 |
| 20 Wed May 2026 | 55.50 | 1.70 | 3.67 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 70.00 | 0.10 | 37 |
| 25 Mon May 2026 | 70.00 | 0.05 | 38 |
| 22 Fri May 2026 | 70.00 | 0.40 | 57 |
| 21 Thu May 2026 | 70.00 | 1.00 | 60 |
| 20 Wed May 2026 | 84.10 | 1.30 | 36 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 92.70 | 0.05 | 3.37 |
| 25 Mon May 2026 | 90.00 | 0.15 | 2.59 |
| 22 Fri May 2026 | 88.40 | 0.25 | 2.31 |
| 21 Thu May 2026 | 83.65 | 0.65 | 2.01 |
| 20 Wed May 2026 | 91.10 | 1.20 | 1.7 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 105.10 | 0.10 | 1.87 |
| 25 Mon May 2026 | 96.00 | 0.10 | 1.81 |
| 22 Fri May 2026 | 90.25 | 0.60 | 1.76 |
| 21 Thu May 2026 | 90.25 | 0.60 | 1.82 |
| 20 Wed May 2026 | 118.00 | 0.90 | 1.61 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 117.80 | 0.10 | 6.35 |
| 25 Mon May 2026 | 110.00 | 0.50 | 6.29 |
| 22 Fri May 2026 | 103.00 | 0.50 | 5.94 |
| 21 Thu May 2026 | 100.80 | 0.60 | 5.79 |
| 20 Wed May 2026 | 96.85 | 0.80 | 5.45 |
JswSteel JSWSTEEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 103.75 | 0.20 | 19 |
| 25 Mon May 2026 | 103.75 | 0.20 | 19 |
| 22 Fri May 2026 | 103.75 | 0.50 | 20 |
| 21 Thu May 2026 | 103.75 | 0.50 | 20 |
| 20 Wed May 2026 | 103.75 | 0.90 | 23 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 146.90 | 0.05 | 2.61 |
| 25 Mon May 2026 | 140.00 | 0.10 | 1.76 |
| 22 Fri May 2026 | 134.00 | 0.15 | 1.51 |
| 21 Thu May 2026 | 129.05 | 0.45 | 1.18 |
| 20 Wed May 2026 | 114.70 | 0.50 | 1.18 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 151.20 | 0.05 | 391 |
| 25 Mon May 2026 | 151.20 | 0.05 | 391 |
| 22 Fri May 2026 | 151.20 | 0.05 | 396 |
| 21 Thu May 2026 | 151.20 | 0.05 | 402 |
| 20 Wed May 2026 | 151.20 | 0.35 | 400 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 150.45 | 0.10 | 5.33 |
| 25 Mon May 2026 | 150.45 | 0.10 | 5.33 |
| 22 Fri May 2026 | 150.45 | 0.10 | 5.33 |
| 21 Thu May 2026 | 150.45 | 0.10 | 10 |
| 20 Wed May 2026 | 158.05 | 2.95 | 9.75 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 188.00 | 0.05 | 200 |
| 21 Thu May 2026 | 188.00 | 0.05 | 201 |
| 20 Wed May 2026 | 188.00 | 0.30 | 201 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 188.95 | 0.05 | 67.5 |
| 25 Mon May 2026 | 188.95 | 0.10 | 73 |
| 22 Fri May 2026 | 165.00 | 0.10 | 49.67 |
| 21 Thu May 2026 | 165.00 | 0.10 | 50.33 |
| 20 Wed May 2026 | 165.00 | 0.50 | 53 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 244.00 | 0.05 | 0.13 |
| 22 Fri May 2026 | 251.00 | 0.05 | 0.09 |
| 21 Thu May 2026 | 251.00 | 0.05 | 0.09 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
