Munafa Stock Market Course + Intraday & FNO calls 
JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 1256 and 1283.3
| Intraday Target 1 | 1234.03 |
| Intraday Target 2 | 1250.67 |
| Intraday Target 3 | 1261.3333333333 |
| Intraday Target 4 | 1277.97 |
| Intraday Target 5 | 1288.63 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1267.30 (0.21%) | 1253.20 | 1244.70 - 1272.00 | 1.2306 times | Fri 27 February 2026 | 1264.70 (-1.24%) | 1272.00 | 1260.50 - 1277.80 | 1.5923 times | Thu 26 February 2026 | 1280.60 (0.44%) | 1275.50 | 1270.00 - 1282.30 | 0.596 times | Wed 25 February 2026 | 1275.00 (1.63%) | 1261.00 | 1257.30 - 1284.70 | 1.6024 times | Tue 24 February 2026 | 1254.50 (1.13%) | 1230.20 | 1230.20 - 1259.00 | 1.1592 times | Mon 23 February 2026 | 1240.50 (0.38%) | 1240.00 | 1228.30 - 1248.00 | 0.6027 times | Fri 20 February 2026 | 1235.80 (0.6%) | 1230.50 | 1222.60 - 1253.00 | 0.6704 times | Thu 19 February 2026 | 1228.40 (-1.82%) | 1252.00 | 1223.10 - 1255.50 | 0.6306 times | Wed 18 February 2026 | 1251.20 (0.53%) | 1244.60 | 1244.20 - 1264.00 | 1.063 times | Tue 17 February 2026 | 1244.60 (-0.29%) | 1246.00 | 1233.20 - 1248.00 | 0.8529 times | Mon 16 February 2026 | 1248.20 (1.31%) | 1229.90 | 1226.50 - 1249.90 | 0.4796 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1256 and 1283.3
| Weekly Target 1 | 1234.03 |
| Weekly Target 2 | 1250.67 |
| Weekly Target 3 | 1261.3333333333 |
| Weekly Target 4 | 1277.97 |
| Weekly Target 5 | 1288.63 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1267.30 (0.21%) | 1253.20 | 1244.70 - 1272.00 | 0.2186 times | Fri 27 February 2026 | 1264.70 (2.34%) | 1240.00 | 1228.30 - 1284.70 | 0.9863 times | Fri 20 February 2026 | 1235.80 (0.31%) | 1229.90 | 1222.60 - 1264.00 | 0.6566 times | Fri 13 February 2026 | 1232.00 (-0.34%) | 1248.50 | 1225.20 - 1261.90 | 0.8123 times | Fri 06 February 2026 | 1236.20 (1.8%) | 1202.10 | 1172.90 - 1244.70 | 1.0835 times | Fri 30 January 2026 | 1214.40 (3.79%) | 1197.00 | 1182.70 - 1245.00 | 1.5449 times | Fri 23 January 2026 | 1170.00 (-1.46%) | 1187.40 | 1156.50 - 1195.80 | 1.1628 times | Fri 16 January 2026 | 1187.30 (2.46%) | 1160.00 | 1146.40 - 1201.90 | 0.9684 times | Fri 09 January 2026 | 1158.80 (-1.85%) | 1180.70 | 1153.90 - 1197.60 | 0.8475 times | Fri 02 January 2026 | 1180.70 (7.89%) | 1100.00 | 1089.40 - 1184.00 | 1.7191 times | Fri 26 December 2025 | 1094.40 (1.37%) | 1085.00 | 1077.70 - 1103.30 | 0.5668 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1256 and 1283.3
| Monthly Target 1 | 1234.03 |
| Monthly Target 2 | 1250.67 |
| Monthly Target 3 | 1261.3333333333 |
| Monthly Target 4 | 1277.97 |
| Monthly Target 5 | 1288.63 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1267.30 (0.21%) | 1253.20 | 1244.70 - 1272.00 | 0.0521 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.843 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.1449 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.4483 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.8217 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 1.0254 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 1.1165 times | Fri 29 August 2025 | 1026.60 (-2.07%) | 1054.00 | 1022.30 - 1089.20 | 1.0261 times | Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 1.1441 times | Mon 30 June 2025 | 1020.50 (2.72%) | 987.00 | 962.15 - 1045.70 | 1.3778 times | Fri 30 May 2025 | 993.50 (-3.52%) | 1021.20 | 935.00 - 1044.60 | 1.4526 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 1206.85 and 1345.15
| Yearly Target 1 | 1094.5 |
| Yearly Target 2 | 1180.9 |
| Yearly Target 3 | 1232.8 |
| Yearly Target 4 | 1319.2 |
| Yearly Target 5 | 1371.1 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1267.30 (8.8%) | 1163.50 | 1146.40 - 1284.70 | 0.0559 times | Wed 31 December 2025 | 1164.80 (29.21%) | 901.15 | 880.00 - 1223.90 | 0.3861 times | Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.5218 times | Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.4984 times | Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.8609 times | Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 1.9655 times | Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.1189 times | Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.5928 times | Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 0.9993 times | Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 1.0004 times | Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.0448 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1254.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1248 and price is deviating by 15 points
Upper Bollinger band is at 1277 and lower is at 1218, while middle bands are at 1233 and 1262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JswSteel in short term and the buy signal is strong.
JswSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JswSteel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1257.6 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1268.42 |
| 12 day DMA | 1251.9 |
| 20 day DMA | 1247.13 |
| 35 day DMA | 1223.68 |
| 50 day DMA | 1197.48 |
| 100 day DMA | 1175.32 |
| 150 day DMA | 1144.59 |
| 200 day DMA | 1112.46 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1264.91 | 1263.72 | 1263.23 |
| 12 day EMA | 1254.88 | 1252.62 | 1250.43 |
| 20 day EMA | 1243.61 | 1241.12 | 1238.64 |
| 35 day EMA | 1220.11 | 1217.33 | 1214.54 |
| 50 day EMA | 1196.32 | 1193.42 | 1190.51 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.42 | 1263.06 | 1257.28 |
| 12 day SMA | 1251.9 | 1250.28 | 1248.99 |
| 20 day SMA | 1247.13 | 1243.73 | 1240.07 |
| 35 day SMA | 1223.68 | 1220.58 | 1217.47 |
| 50 day SMA | 1197.48 | 1193.77 | 1190.07 |
| 100 day SMA | 1175.32 | 1174.21 | 1173.17 |
| 150 day SMA | 1144.59 | 1143.03 | 1141.49 |
| 200 day SMA | 1112.46 | 1111.32 | 1109.94 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 24.65 and PE is: 51.41
Last quarter profit: (September 2025 quarter) 1646.00 crores (166.16%)
Debt: 101107.00 in crores
Market capitalization: 268593.41
EPS is 19.80 and PE is: 64.01
Last quarter profit: (June 2025 quarter) 2209.00 crores (158.46%)
Debt: 98752.00 in crores
Market capitalization: 251026.07
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 1272.00 | 1264.90 | 1251.50 to 1278.40 | 1.01 times |
| 27 Fri | 1271.70 | 1280.20 | 1267.80 to 1285.50 | 1 times |
| 26 Thu | 1286.60 | 1283.70 | 1277.60 to 1290.00 | 1 times |
| 25 Wed | 1282.40 | 1270.00 | 1266.10 to 1293.50 | 1 times |
| 24 Tue | 1262.70 | 1249.30 | 1243.00 to 1269.00 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 1279.40 | 1270.50 | 1260.80 to 1285.10 | 1.35 times |
| 27 Fri | 1280.00 | 1285.00 | 1276.30 to 1291.20 | 1.12 times |
| 26 Thu | 1294.40 | 1289.50 | 1287.00 to 1296.10 | 0.95 times |
| 25 Wed | 1290.40 | 1279.00 | 1274.10 to 1299.90 | 0.92 times |
| 24 Tue | 1270.50 | 1256.50 | 1254.50 to 1272.30 | 0.66 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 1288.00 | 1270.20 | 1268.80 to 1288.00 | 1.4 times |
| 27 Fri | 1285.20 | 1290.10 | 1285.10 to 1290.40 | 1.4 times |
| 26 Thu | 1300.80 | 1295.20 | 1295.20 to 1302.50 | 0.67 times |
| 25 Wed | 1290.20 | 1292.80 | 1286.70 to 1305.80 | 0.53 times |
Option chain for Jsw Steel JSWSTEEL 30 Mon March 2026 expiry
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.80 | 118.00 | 0.01 |
| 27 Fri February 2026 | 2.95 | 118.00 | 0.02 |
| 26 Thu February 2026 | 4.40 | 118.00 | 0.02 |
| 25 Wed February 2026 | 4.90 | 121.00 | 0.02 |
| 24 Tue February 2026 | 3.55 | 136.00 | 0.03 |
JswSteel JSWSTEEL Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 4.15 | 104.00 | 0.01 |
| 27 Fri February 2026 | 4.50 | 104.00 | 0.01 |
| 26 Thu February 2026 | 6.55 | 104.00 | 0.01 |
| 25 Wed February 2026 | 7.10 | 104.00 | 0.02 |
JswSteel JSWSTEEL Option strike: 1350.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 8.25 | 83.85 | 0.01 |
| 27 Fri February 2026 | 8.55 | 83.85 | 0.01 |
| 26 Thu February 2026 | 12.15 | 75.00 | 0.01 |
| 25 Wed February 2026 | 12.55 | 86.35 | 0.01 |
| 24 Tue February 2026 | 8.90 | 105.00 | 0.01 |
JswSteel JSWSTEEL Option strike: 1330.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 12.85 | 69.75 | 0.11 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 15.20 | 74.00 | 1.04 |
| 27 Fri February 2026 | 15.25 | 63.25 | 0.96 |
| 26 Thu February 2026 | 20.45 | 56.30 | 3.39 |
| 25 Wed February 2026 | 20.90 | 59.05 | 2.95 |
| 24 Tue February 2026 | 15.10 | 79.20 | 0.04 |
JswSteel JSWSTEEL Option strike: 1310.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 18.10 | 49.00 | 0.01 |
| 27 Fri February 2026 | 18.40 | 49.00 | 0.01 |
| 26 Thu February 2026 | 24.15 | 49.00 | 0.02 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 21.80 | 49.30 | 0.25 |
| 27 Fri February 2026 | 21.90 | 50.55 | 0.78 |
| 26 Thu February 2026 | 28.25 | 41.95 | 0.84 |
| 25 Wed February 2026 | 28.30 | 45.85 | 0.86 |
| 24 Tue February 2026 | 21.20 | 58.75 | 2.3 |
JswSteel JSWSTEEL Option strike: 1290.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 25.25 | 44.85 | 0.34 |
| 27 Fri February 2026 | 25.70 | 43.55 | 0.4 |
| 26 Thu February 2026 | 32.95 | 36.35 | 0.5 |
| 25 Wed February 2026 | 32.45 | 40.80 | 0.79 |
| 24 Tue February 2026 | 23.70 | 55.00 | 0.05 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 30.35 | 37.30 | 0.32 |
| 27 Fri February 2026 | 29.80 | 38.05 | 0.39 |
| 26 Thu February 2026 | 37.65 | 31.50 | 0.53 |
| 25 Wed February 2026 | 37.20 | 35.40 | 0.51 |
| 24 Tue February 2026 | 28.05 | 60.00 | 0.01 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 35.00 | 33.10 | 0.24 |
| 27 Fri February 2026 | 34.65 | 32.95 | 0.62 |
| 26 Thu February 2026 | 43.20 | 27.15 | 0.83 |
| 25 Wed February 2026 | 42.45 | 30.50 | 0.72 |
| 24 Tue February 2026 | 32.50 | 40.90 | 0.11 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 40.20 | 28.30 | 0.76 |
| 27 Fri February 2026 | 39.35 | 28.35 | 0.79 |
| 26 Thu February 2026 | 48.60 | 22.90 | 0.75 |
| 25 Wed February 2026 | 48.00 | 26.30 | 0.82 |
| 24 Tue February 2026 | 37.45 | 35.20 | 0.19 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 45.95 | 24.30 | 0.97 |
| 27 Fri February 2026 | 45.30 | 23.85 | 1.01 |
| 26 Thu February 2026 | 54.75 | 19.30 | 1.08 |
| 25 Wed February 2026 | 53.60 | 22.65 | 0.92 |
| 24 Tue February 2026 | 42.90 | 30.75 | 0.62 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 53.20 | 20.30 | 1.33 |
| 27 Fri February 2026 | 51.05 | 19.85 | 1.27 |
| 26 Thu February 2026 | 61.80 | 15.95 | 1.29 |
| 25 Wed February 2026 | 60.65 | 19.05 | 1.1 |
| 24 Tue February 2026 | 47.90 | 26.70 | 0.81 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 58.20 | 17.70 | 2.37 |
| 27 Fri February 2026 | 58.20 | 16.65 | 2.35 |
| 26 Thu February 2026 | 69.60 | 13.25 | 2.48 |
| 25 Wed February 2026 | 67.70 | 15.75 | 2.37 |
| 24 Tue February 2026 | 55.15 | 23.05 | 1.74 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 67.35 | 14.80 | 5.98 |
| 27 Fri February 2026 | 64.90 | 13.75 | 5.88 |
| 26 Thu February 2026 | 76.80 | 10.95 | 6.1 |
| 25 Wed February 2026 | 73.00 | 13.30 | 6.77 |
| 24 Tue February 2026 | 61.35 | 19.75 | 2.9 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 60.75 | 11.90 | 14.8 |
| 27 Fri February 2026 | 60.75 | 11.10 | 11 |
| 26 Thu February 2026 | 60.75 | 8.80 | 7.8 |
| 25 Wed February 2026 | 60.75 | 11.10 | 6.2 |
| 24 Tue February 2026 | 60.75 | 16.80 | 3.2 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 80.25 | 10.20 | 3.38 |
| 27 Fri February 2026 | 80.30 | 9.20 | 2.34 |
| 26 Thu February 2026 | 93.30 | 7.25 | 2.2 |
| 25 Wed February 2026 | 91.00 | 9.10 | 2.09 |
| 24 Tue February 2026 | 74.55 | 14.35 | 1.39 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 90.90 | 6.80 | 30.83 |
| 27 Fri February 2026 | 92.40 | 6.10 | 23 |
| 26 Thu February 2026 | 92.40 | 5.00 | 20.44 |
| 25 Wed February 2026 | 92.40 | 6.20 | 19.19 |
| 24 Tue February 2026 | 92.40 | 10.35 | 17.25 |
JswSteel JSWSTEEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 120.00 | 5.55 | 82 |
| 27 Fri February 2026 | 120.00 | 4.60 | 79 |
| 26 Thu February 2026 | 120.00 | 4.00 | 71 |
| 25 Wed February 2026 | 88.00 | 5.10 | 53 |
| 24 Tue February 2026 | 88.00 | 8.70 | 36 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 98.05 | 4.70 | 187 |
| 27 Fri February 2026 | 98.05 | 3.90 | 168 |
| 26 Thu February 2026 | 98.05 | 3.05 | 138 |
| 25 Wed February 2026 | 98.05 | 4.15 | 78 |
| 24 Tue February 2026 | 98.05 | 7.55 | 65 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 132.90 | 3.80 | 4.18 |
| 27 Fri February 2026 | 132.90 | 2.85 | 3.2 |
| 26 Thu February 2026 | 132.90 | 2.40 | 3.36 |
| 25 Wed February 2026 | 132.90 | 3.45 | 3.38 |
| 24 Tue February 2026 | 104.55 | 6.50 | 3.78 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 120.00 | 2.60 | 39 |
| 27 Fri February 2026 | 120.00 | 1.75 | 38 |
| 26 Thu February 2026 | 120.00 | 1.55 | 47 |
| 25 Wed February 2026 | 120.00 | 2.60 | 40 |
| 24 Tue February 2026 | 120.00 | 4.60 | 45 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 161.85 | 1.30 | 3.09 |
| 27 Fri February 2026 | 151.00 | 1.35 | 3 |
| 26 Thu February 2026 | 151.00 | 0.75 | 2.95 |
| 25 Wed February 2026 | 151.00 | 1.40 | 2.45 |
| 24 Tue February 2026 | 151.00 | 3.05 | 1.04 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 243.95 | 0.25 | 3.3 |
| 27 Fri February 2026 | 243.95 | 0.25 | 3.3 |
| 26 Thu February 2026 | 243.95 | 0.35 | 2.45 |
| 25 Wed February 2026 | 243.95 | 0.60 | 1.65 |
| 24 Tue February 2026 | 207.90 | 1.60 | 5 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
