Munafa Stock Market Course + Intraday & FNO calls 
JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 1164.55 and 1203.15
| Intraday Target 1 | 1132.77 |
| Intraday Target 2 | 1157.73 |
| Intraday Target 3 | 1171.3666666667 |
| Intraday Target 4 | 1196.33 |
| Intraday Target 5 | 1209.97 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1182.70 (2.06%) | 1160.00 | 1146.40 - 1185.00 | 0.8093 times | Fri 09 January 2026 | 1158.80 (0.25%) | 1160.00 | 1154.40 - 1170.70 | 0.807 times | Thu 08 January 2026 | 1155.90 (-2.85%) | 1190.00 | 1153.90 - 1190.00 | 0.7414 times | Wed 07 January 2026 | 1189.80 (1.15%) | 1174.90 | 1169.40 - 1193.50 | 0.6754 times | Tue 06 January 2026 | 1176.30 (-0.81%) | 1185.90 | 1169.00 - 1197.60 | 0.8114 times | Mon 05 January 2026 | 1185.90 (0.44%) | 1180.70 | 1179.00 - 1192.90 | 0.5919 times | Fri 02 January 2026 | 1180.70 (0.79%) | 1172.00 | 1169.10 - 1184.00 | 0.5252 times | Thu 01 January 2026 | 1171.50 (0.58%) | 1163.50 | 1161.00 - 1176.80 | 0.6825 times | Wed 31 December 2025 | 1164.80 (4.79%) | 1156.00 | 1132.60 - 1169.00 | 3.4202 times | Tue 30 December 2025 | 1111.60 (1.74%) | 1093.00 | 1089.50 - 1114.00 | 0.9357 times | Mon 29 December 2025 | 1092.60 (-0.16%) | 1100.00 | 1089.40 - 1111.00 | 1.7936 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1164.55 and 1203.15
| Weekly Target 1 | 1132.77 |
| Weekly Target 2 | 1157.73 |
| Weekly Target 3 | 1171.3666666667 |
| Weekly Target 4 | 1196.33 |
| Weekly Target 5 | 1209.97 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1182.70 (2.06%) | 1160.00 | 1146.40 - 1185.00 | 0.1853 times | Fri 09 January 2026 | 1158.80 (-1.85%) | 1180.70 | 1153.90 - 1197.60 | 0.8307 times | Fri 02 January 2026 | 1180.70 (7.89%) | 1100.00 | 1089.40 - 1184.00 | 1.6849 times | Fri 26 December 2025 | 1094.40 (1.37%) | 1085.00 | 1077.70 - 1103.30 | 0.5556 times | Fri 19 December 2025 | 1079.60 (-4.08%) | 1120.10 | 1073.20 - 1122.60 | 0.9326 times | Fri 12 December 2025 | 1125.50 (-3.16%) | 1164.90 | 1090.00 - 1168.00 | 0.8634 times | Fri 05 December 2025 | 1162.20 (0.16%) | 1164.90 | 1104.90 - 1185.00 | 2.199 times | Fri 28 November 2025 | 1160.30 (1.75%) | 1142.00 | 1104.30 - 1172.60 | 1.246 times | Fri 21 November 2025 | 1140.30 (-2.35%) | 1173.90 | 1133.10 - 1179.90 | 0.7313 times | Fri 14 November 2025 | 1167.80 (-0.33%) | 1174.00 | 1159.00 - 1206.70 | 0.7712 times | Fri 07 November 2025 | 1171.70 (-2.84%) | 1213.90 | 1151.20 - 1217.50 | 0.6322 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1164.55 and 1215.75
| Monthly Target 1 | 1124.37 |
| Monthly Target 2 | 1153.53 |
| Monthly Target 3 | 1175.5666666667 |
| Monthly Target 4 | 1204.73 |
| Monthly Target 5 | 1226.77 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1182.70 (1.54%) | 1163.50 | 1146.40 - 1197.60 | 0.2873 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.3246 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.7515 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.9378 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 1.0211 times | Fri 29 August 2025 | 1026.60 (-2.07%) | 1054.00 | 1022.30 - 1089.20 | 0.9384 times | Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 1.0463 times | Mon 30 June 2025 | 1020.50 (2.72%) | 987.00 | 962.15 - 1045.70 | 1.2601 times | Fri 30 May 2025 | 993.50 (-3.52%) | 1021.20 | 935.00 - 1044.60 | 1.3284 times | Wed 30 April 2025 | 1029.80 (-3.14%) | 1063.00 | 905.20 - 1070.45 | 1.1044 times | Fri 28 March 2025 | 1063.20 (11.83%) | 959.00 | 953.00 - 1074.90 | 0.996 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 1164.55 and 1215.75
| Yearly Target 1 | 1124.37 |
| Yearly Target 2 | 1153.53 |
| Yearly Target 3 | 1175.5666666667 |
| Yearly Target 4 | 1204.73 |
| Yearly Target 5 | 1226.77 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1182.70 (1.54%) | 1163.50 | 1146.40 - 1197.60 | 0.0086 times | Wed 31 December 2025 | 1164.80 (29.21%) | 901.15 | 880.00 - 1223.90 | 0.3879 times | Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.5243 times | Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.5008 times | Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.865 times | Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 1.9748 times | Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.129 times | Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.6004 times | Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 1.004 times | Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 1.0051 times | Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.045 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1157.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1178.2
Munafa value: 100 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1130 and price is deviating by 43 points
Upper Bollinger band is at 1214 and lower is at 1046, while middle bands are at 1088 and 1172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JswSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1165.29 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1172.7 |
| 12 day DMA | 1155.42 |
| 20 day DMA | 1129.33 |
| 35 day DMA | 1132.03 |
| 50 day DMA | 1145.24 |
| 100 day DMA | 1132.82 |
| 150 day DMA | 1098.91 |
| 200 day DMA | 1076.31 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.15 | 1165.38 | 1168.67 |
| 12 day EMA | 1157.38 | 1152.78 | 1151.69 |
| 20 day EMA | 1147.76 | 1144.08 | 1142.53 |
| 35 day EMA | 1146.74 | 1144.62 | 1143.79 |
| 50 day EMA | 1150.69 | 1149.38 | 1149 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.7 | 1173.34 | 1177.72 |
| 12 day SMA | 1155.42 | 1147.8 | 1142.63 |
| 20 day SMA | 1129.33 | 1126.47 | 1123.8 |
| 35 day SMA | 1132.03 | 1130.82 | 1131.14 |
| 50 day SMA | 1145.24 | 1145.79 | 1146.77 |
| 100 day SMA | 1132.82 | 1131.79 | 1130.66 |
| 150 day SMA | 1098.91 | 1097.72 | 1096.46 |
| 200 day SMA | 1076.31 | 1075.69 | 1075.15 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 24.65 and PE is: 47.98
Last quarter profit: (September 2025 quarter) 1646.00 crores (166.16%)
Debt: 101107.00 in crores
Market capitalization: 268593.41
EPS is 19.80 and PE is: 59.73
Last quarter profit: (June 2025 quarter) 2209.00 crores (158.46%)
Debt: 98752.00 in crores
Market capitalization: 251026.07
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1188.00 | 1160.00 | 1151.30 to 1190.80 | 1 times |
| 09 Fri | 1163.60 | 1159.70 | 1158.80 to 1175.30 | 1 times |
| 08 Thu | 1160.70 | 1192.40 | 1157.60 to 1192.40 | 1 times |
| 07 Wed | 1192.40 | 1177.60 | 1177.60 to 1194.70 | 1 times |
| 06 Tue | 1181.70 | 1193.20 | 1173.60 to 1201.00 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1193.70 | 1165.00 | 1158.00 to 1196.00 | 1.33 times |
| 09 Fri | 1170.20 | 1167.30 | 1166.80 to 1181.10 | 1.16 times |
| 08 Thu | 1167.60 | 1195.00 | 1165.00 to 1195.00 | 1.04 times |
| 07 Wed | 1199.70 | 1185.80 | 1185.80 to 1200.60 | 0.74 times |
| 06 Tue | 1190.40 | 1201.60 | 1180.90 to 1207.30 | 0.74 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1202.10 | 1172.90 | 1166.50 to 1203.00 | 1.79 times |
| 09 Fri | 1176.90 | 1180.60 | 1174.70 to 1188.70 | 1.29 times |
| 08 Thu | 1177.20 | 1202.70 | 1174.50 to 1202.70 | 0.78 times |
| 07 Wed | 1205.00 | 1200.00 | 1200.00 to 1205.00 | 0.57 times |
| 06 Tue | 1191.20 | 1212.00 | 1189.60 to 1212.00 | 0.57 times |
Option chain for Jsw Steel JSWSTEEL 27 Tue January 2026 expiry
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.65 | 120.00 | 0.01 |
| 09 Fri January 2026 | 0.90 | 120.00 | 0.01 |
| 08 Thu January 2026 | 1.15 | 120.00 | 0.01 |
| 07 Wed January 2026 | 2.30 | 120.00 | 0.01 |
| 06 Tue January 2026 | 1.85 | 120.00 | 0.01 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.60 | 74.50 | 0.07 |
| 09 Fri January 2026 | 2.50 | 74.50 | 0.08 |
| 08 Thu January 2026 | 2.75 | 74.50 | 0.06 |
| 07 Wed January 2026 | 6.20 | 74.50 | 0.06 |
| 06 Tue January 2026 | 4.85 | 85.30 | 0.08 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.90 | 87.50 | 0.01 |
| 09 Fri January 2026 | 3.15 | 87.50 | 0.01 |
| 08 Thu January 2026 | 3.55 | 87.50 | 0.01 |
| 07 Wed January 2026 | 7.95 | 65.45 | 0.01 |
| 06 Tue January 2026 | 6.40 | 65.55 | 0.01 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.50 | 79.45 | 0.04 |
| 09 Fri January 2026 | 4.05 | 79.45 | 0.04 |
| 08 Thu January 2026 | 4.50 | 79.45 | 0.05 |
| 07 Wed January 2026 | 9.95 | 57.10 | 0.04 |
| 06 Tue January 2026 | 8.15 | 57.10 | 0.04 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 9.80 | 69.10 | 0.12 |
| 09 Fri January 2026 | 5.30 | 69.10 | 0.12 |
| 08 Thu January 2026 | 5.75 | 69.10 | 0.1 |
| 07 Wed January 2026 | 12.55 | 50.65 | 0.12 |
| 06 Tue January 2026 | 10.10 | 56.00 | 0.1 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 12.25 | 45.25 | 0.12 |
| 09 Fri January 2026 | 6.85 | 62.00 | 0.09 |
| 08 Thu January 2026 | 7.40 | 62.10 | 0.09 |
| 07 Wed January 2026 | 15.55 | 43.60 | 0.09 |
| 06 Tue January 2026 | 11.85 | 51.35 | 0.09 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 15.60 | 38.00 | 0.12 |
| 09 Fri January 2026 | 8.65 | 59.40 | 0.11 |
| 08 Thu January 2026 | 9.40 | 59.40 | 0.1 |
| 07 Wed January 2026 | 18.70 | 37.15 | 0.09 |
| 06 Tue January 2026 | 15.30 | 42.60 | 0.08 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 19.25 | 31.90 | 0.11 |
| 09 Fri January 2026 | 11.15 | 47.10 | 0.1 |
| 08 Thu January 2026 | 11.75 | 49.30 | 0.1 |
| 07 Wed January 2026 | 23.20 | 31.00 | 0.17 |
| 06 Tue January 2026 | 18.90 | 37.70 | 0.15 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 23.55 | 26.25 | 0.44 |
| 09 Fri January 2026 | 14.10 | 40.20 | 0.45 |
| 08 Thu January 2026 | 14.80 | 42.55 | 0.43 |
| 07 Wed January 2026 | 27.90 | 25.90 | 0.54 |
| 06 Tue January 2026 | 23.15 | 31.50 | 0.33 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 28.80 | 21.60 | 0.76 |
| 09 Fri January 2026 | 17.70 | 34.00 | 0.73 |
| 08 Thu January 2026 | 18.20 | 36.80 | 0.81 |
| 07 Wed January 2026 | 32.95 | 21.30 | 0.82 |
| 06 Tue January 2026 | 28.05 | 26.00 | 0.76 |
JswSteel JSWSTEEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 34.50 | 17.50 | 1.16 |
| 09 Fri January 2026 | 21.85 | 28.05 | 0.81 |
| 08 Thu January 2026 | 22.35 | 31.05 | 0.92 |
| 07 Wed January 2026 | 39.10 | 17.30 | 1.74 |
| 06 Tue January 2026 | 33.10 | 21.75 | 1.51 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 41.60 | 13.90 | 1.23 |
| 09 Fri January 2026 | 26.85 | 23.05 | 1.2 |
| 08 Thu January 2026 | 27.00 | 25.95 | 1.17 |
| 07 Wed January 2026 | 45.35 | 13.90 | 1.03 |
| 06 Tue January 2026 | 39.35 | 17.60 | 0.85 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 48.20 | 10.90 | 1.75 |
| 09 Fri January 2026 | 32.30 | 18.60 | 1.46 |
| 08 Thu January 2026 | 32.40 | 21.60 | 1.62 |
| 07 Wed January 2026 | 53.20 | 10.85 | 1.54 |
| 06 Tue January 2026 | 44.65 | 14.15 | 1.41 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 56.25 | 8.40 | 4.55 |
| 09 Fri January 2026 | 38.15 | 14.75 | 3.81 |
| 08 Thu January 2026 | 38.65 | 17.35 | 4.47 |
| 07 Wed January 2026 | 60.05 | 8.40 | 3.29 |
| 06 Tue January 2026 | 54.00 | 11.00 | 3.1 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 64.15 | 6.35 | 0.51 |
| 09 Fri January 2026 | 48.75 | 11.45 | 0.55 |
| 08 Thu January 2026 | 47.20 | 14.00 | 0.56 |
| 07 Wed January 2026 | 70.00 | 6.30 | 1.01 |
| 06 Tue January 2026 | 59.25 | 8.60 | 1.04 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 73.05 | 4.75 | 2.81 |
| 09 Fri January 2026 | 51.00 | 8.85 | 2.76 |
| 08 Thu January 2026 | 51.00 | 10.95 | 3.16 |
| 07 Wed January 2026 | 75.90 | 4.75 | 6.34 |
| 06 Tue January 2026 | 70.00 | 6.60 | 5.9 |
JswSteel JSWSTEEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 81.60 | 3.65 | 2.92 |
| 09 Fri January 2026 | 60.00 | 6.60 | 2.55 |
| 08 Thu January 2026 | 58.65 | 8.50 | 2.57 |
| 07 Wed January 2026 | 78.20 | 3.75 | 2.77 |
| 06 Tue January 2026 | 78.20 | 5.65 | 2.3 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 89.65 | 2.70 | 5.02 |
| 09 Fri January 2026 | 69.80 | 5.00 | 4.29 |
| 08 Thu January 2026 | 66.40 | 6.60 | 4.31 |
| 07 Wed January 2026 | 94.90 | 2.80 | 3.94 |
| 06 Tue January 2026 | 84.65 | 3.95 | 3.72 |
JswSteel JSWSTEEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 100.45 | 2.15 | 0.53 |
| 09 Fri January 2026 | 75.50 | 3.90 | 0.56 |
| 08 Thu January 2026 | 75.50 | 5.15 | 0.57 |
| 07 Wed January 2026 | 87.15 | 2.30 | 0.43 |
| 06 Tue January 2026 | 87.15 | 3.45 | 0.4 |
JswSteel JSWSTEEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 95.00 | 1.55 | 9.61 |
| 09 Fri January 2026 | 95.00 | 3.05 | 9.63 |
| 08 Thu January 2026 | 95.35 | 3.95 | 10.05 |
| 07 Wed January 2026 | 108.80 | 1.90 | 2.11 |
| 06 Tue January 2026 | 113.95 | 2.65 | 2.07 |
JswSteel JSWSTEEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 129.55 | 1.15 | 14.94 |
| 09 Fri January 2026 | 107.00 | 1.95 | 21.21 |
| 08 Thu January 2026 | 101.00 | 2.50 | 23.25 |
| 07 Wed January 2026 | 117.85 | 1.30 | 20.35 |
| 06 Tue January 2026 | 117.85 | 1.90 | 21.35 |
JswSteel JSWSTEEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 139.40 | 1.05 | 0.52 |
| 09 Fri January 2026 | 143.00 | 1.65 | 0.5 |
| 08 Thu January 2026 | 143.00 | 2.05 | 0.51 |
| 07 Wed January 2026 | 143.00 | 1.10 | 0.56 |
| 06 Tue January 2026 | 145.00 | 1.60 | 0.54 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 151.65 | 0.90 | 199.33 |
| 09 Fri January 2026 | 151.65 | 1.90 | 198 |
| 08 Thu January 2026 | 151.65 | 1.75 | 199 |
| 07 Wed January 2026 | 151.65 | 1.00 | 197 |
| 06 Tue January 2026 | 151.65 | 1.30 | 201.67 |
JswSteel JSWSTEEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 96.20 | 0.90 | 11.44 |
| 09 Fri January 2026 | 96.20 | 0.90 | 11.44 |
| 08 Thu January 2026 | 96.20 | 0.90 | 11.44 |
| 07 Wed January 2026 | 96.20 | 0.95 | 12.22 |
| 06 Tue January 2026 | 96.20 | 0.95 | 12.22 |
JswSteel JSWSTEEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 145.80 | 0.50 | 0.2 |
| 09 Fri January 2026 | 151.80 | 0.50 | 0.2 |
| 08 Thu January 2026 | 151.80 | 0.50 | 0.2 |
| 07 Wed January 2026 | 163.55 | 0.95 | 0.2 |
| 06 Tue January 2026 | 163.55 | 0.95 | 0.2 |
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 187.00 | 0.55 | 28.4 |
| 09 Fri January 2026 | 195.00 | 0.60 | 29.2 |
| 08 Thu January 2026 | 195.00 | 1.00 | 31.6 |
| 07 Wed January 2026 | 195.00 | 0.60 | 30.4 |
| 06 Tue January 2026 | 195.00 | 0.80 | 32.8 |
JswSteel JSWSTEEL Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 138.00 | 1.85 | 3 |
| 09 Fri January 2026 | 138.00 | 1.85 | 3 |
| 08 Thu January 2026 | 138.00 | 1.85 | 3 |
| 07 Wed January 2026 | 138.00 | 1.85 | 3 |
| 06 Tue January 2026 | 138.00 | 1.85 | 3 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
