Munafa Stock Market Course + Intraday & FNO calls 
Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRFC
- Forcast & Targets IRFC
- IRFC Experts view
- Tomorrow's Movement IRFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 109.01 and 111.51
| Intraday Target 1 | 108.4 |
| Intraday Target 2 | 109.61 |
| Intraday Target 3 | 110.90333333333 |
| Intraday Target 4 | 112.11 |
| Intraday Target 5 | 113.4 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 110.81 (-0.24%) | 111.00 | 109.70 - 112.20 | 1.0801 times | Wed 17 December 2025 | 111.08 (-0.83%) | 112.00 | 110.72 - 112.50 | 0.841 times | Tue 16 December 2025 | 112.01 (-1.09%) | 113.00 | 111.50 - 113.27 | 0.6921 times | Mon 15 December 2025 | 113.25 (-0.5%) | 113.05 | 112.50 - 113.61 | 0.7625 times | Fri 12 December 2025 | 113.82 (0.47%) | 113.29 | 112.63 - 114.10 | 0.8676 times | Thu 11 December 2025 | 113.29 (0.97%) | 112.20 | 111.53 - 113.60 | 0.9786 times | Wed 10 December 2025 | 112.20 (-1.27%) | 113.63 | 112.00 - 115.13 | 0.837 times | Tue 09 December 2025 | 113.64 (2.05%) | 111.40 | 109.90 - 113.87 | 1.643 times | Mon 08 December 2025 | 111.36 (-2.83%) | 114.60 | 110.50 - 114.94 | 1.4437 times | Fri 05 December 2025 | 114.60 (-0.22%) | 115.19 | 113.75 - 115.19 | 0.8545 times | Thu 04 December 2025 | 114.85 (0.12%) | 114.71 | 114.40 - 115.90 | 0.9949 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 108.3 and 112.21
| Weekly Target 1 | 107.46 |
| Weekly Target 2 | 109.14 |
| Weekly Target 3 | 111.37333333333 |
| Weekly Target 4 | 113.05 |
| Weekly Target 5 | 115.28 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 110.81 (-2.64%) | 113.05 | 109.70 - 113.61 | 0.6855 times | Fri 12 December 2025 | 113.82 (-0.68%) | 114.60 | 109.90 - 115.13 | 1.1717 times | Fri 05 December 2025 | 114.60 (-2.53%) | 117.57 | 113.75 - 118.89 | 1.0196 times | Fri 28 November 2025 | 117.57 (-1.28%) | 119.15 | 115.65 - 119.45 | 1.0131 times | Fri 21 November 2025 | 119.09 (-1.59%) | 121.11 | 119.00 - 123.50 | 0.9783 times | Fri 14 November 2025 | 121.01 (-0.29%) | 121.80 | 119.53 - 123.24 | 0.906 times | Fri 07 November 2025 | 121.36 (-1.58%) | 123.25 | 118.40 - 123.67 | 0.7775 times | Fri 31 October 2025 | 123.31 (-0.34%) | 123.88 | 122.60 - 126.25 | 1.056 times | Fri 24 October 2025 | 123.73 (0.17%) | 123.97 | 123.55 - 126.00 | 0.6811 times | Fri 17 October 2025 | 123.52 (-2.36%) | 125.05 | 122.71 - 128.51 | 1.7112 times | Fri 10 October 2025 | 126.50 (0.52%) | 125.84 | 123.81 - 127.53 | 1.4093 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 105.66 and 114.85
| Monthly Target 1 | 103.94 |
| Monthly Target 2 | 107.38 |
| Monthly Target 3 | 113.13333333333 |
| Monthly Target 4 | 116.57 |
| Monthly Target 5 | 122.32 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 110.81 (-5.75%) | 117.57 | 109.70 - 118.89 | 0.322 times | Fri 28 November 2025 | 117.57 (-4.65%) | 123.25 | 115.65 - 123.67 | 0.4114 times | Fri 31 October 2025 | 123.31 (-0.16%) | 123.50 | 122.60 - 128.51 | 0.6004 times | Tue 30 September 2025 | 123.51 (4.57%) | 118.40 | 118.23 - 130.85 | 0.7321 times | Fri 29 August 2025 | 118.11 (-7.97%) | 128.34 | 117.33 - 130.60 | 0.5842 times | Thu 31 July 2025 | 128.34 (-9.44%) | 142.06 | 127.00 - 143.15 | 0.943 times | Mon 30 June 2025 | 141.72 (1.99%) | 138.80 | 131.56 - 148.95 | 1.5313 times | Fri 30 May 2025 | 138.95 (11.63%) | 124.34 | 114.33 - 143.61 | 1.8533 times | Wed 30 April 2025 | 124.47 (0.04%) | 122.81 | 113.00 - 137.66 | 1.2934 times | Fri 28 March 2025 | 124.42 (10.67%) | 112.99 | 108.04 - 134.60 | 1.7288 times | Fri 28 February 2025 | 112.42 (-25.52%) | 137.34 | 111.70 - 140.20 | 1.5015 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 IRFC are 85.05 and 133.81
| Yearly Target 1 | 76.46 |
| Yearly Target 2 | 93.63 |
| Yearly Target 3 | 125.21666666667 |
| Yearly Target 4 | 142.39 |
| Yearly Target 5 | 173.98 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 110.81 (-25.65%) | 149.70 | 108.04 - 156.80 | 0.688 times | Tue 31 December 2024 | 149.04 (50.02%) | 100.00 | 97.80 - 229.00 | 2.8662 times | Fri 29 December 2023 | 99.35 (205.22%) | 32.70 | 25.40 - 104.10 | 3.4934 times | Fri 30 December 2022 | 32.55 (42.45%) | 22.95 | 19.30 - 37.10 | 1.1114 times | Fri 31 December 2021 | 22.85 (-97.81%) | 24.90 | 20.80 - 26.70 | 0.8407 times | Fri 19 October 2018 | 1045.75 (-3.79%) | 1085.00 | 1045.75 - 1360.00 | 0.0001 times | Fri 29 December 2017 | 1086.91 (-1.64%) | 1105.00 | 1069.99 - 1224.55 | 0.0001 times | Fri 30 December 2016 | 1105.00 (10.5%) | 999.80 | 980.00 - 1162.60 | 0.0001 times | Thu 31 December 2015 | 1000.00 (0%) | 1056.01 | 940.00 - 1198.60 | 0 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 IRFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond 8 IRFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 113 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.59 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 112.19 |
| 12 day DMA | 112.97 |
| 20 day DMA | 114.77 |
| 35 day DMA | 117.7 |
| 50 day DMA | 119.78 |
| 100 day DMA | 122.86 |
| 150 day DMA | 128.15 |
| 200 day DMA | 127.24 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.82 | 112.33 | 112.95 |
| 12 day EMA | 113.2 | 113.64 | 114.11 |
| 20 day EMA | 114.68 | 115.09 | 115.51 |
| 35 day EMA | 117.02 | 117.39 | 117.76 |
| 50 day EMA | 119.48 | 119.83 | 120.19 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.19 | 112.69 | 112.91 |
| 12 day SMA | 112.97 | 113.44 | 113.94 |
| 20 day SMA | 114.77 | 115.24 | 115.73 |
| 35 day SMA | 117.7 | 118.11 | 118.45 |
| 50 day SMA | 119.78 | 120.11 | 120.39 |
| 100 day SMA | 122.86 | 123.11 | 123.34 |
| 150 day SMA | 128.15 | 128.28 | 128.41 |
| 200 day SMA | 127.24 | 127.3 | 127.36 |
Fundamentals, profit and EPS of Bond 8 IRFC
EPS is 5.23 and PE is: 21.19
Last quarter profit: (September 2025 quarter) 1776.98 crores (10.19%)
Debt: 407616.15 in crores
Market capitalization: 146616.57
EPS is 5.10 and PE is: 21.73
Last quarter profit: (June 2025 quarter) 1745.69 crores (10.71%)
Debt: 404812.87 in crores
Market capitalization: 154326.09
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 111.25 | 112.12 | 110.86 to 112.82 | 1.02 times |
| 16 Tue | 112.07 | 113.51 | 111.62 to 113.51 | 1.01 times |
| 15 Mon | 113.78 | 114.30 | 112.88 to 114.30 | 1 times |
| 12 Fri | 114.34 | 114.28 | 112.83 to 114.66 | 0.99 times |
| 11 Thu | 113.88 | 113.85 | 112.03 to 114.20 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 111.96 | 112.49 | 111.46 to 113.50 | 1.2 times |
| 16 Tue | 112.80 | 113.51 | 112.30 to 113.88 | 1.04 times |
| 15 Mon | 114.39 | 114.34 | 113.77 to 114.73 | 0.96 times |
| 12 Fri | 115.00 | 114.82 | 113.50 to 115.20 | 0.93 times |
| 11 Thu | 114.49 | 112.70 | 112.46 to 114.80 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 112.63 | 113.50 | 112.36 to 113.96 | 1.18 times |
| 16 Tue | 113.40 | 114.60 | 113.06 to 114.61 | 1.1 times |
| 15 Mon | 115.17 | 115.23 | 114.25 to 115.23 | 0.95 times |
| 12 Fri | 115.64 | 115.00 | 114.26 to 115.80 | 0.9 times |
| 11 Thu | 115.28 | 113.61 | 113.61 to 115.28 | 0.87 times |
Option chain for Bond 8 IRFC 30 Tue December 2025 expiry
Bond8 IRFC Option strike: 146.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.03 | 28.89 | 1.91 |
| 16 Tue December 2025 | 0.03 | 28.89 | 1.5 |
| 15 Mon December 2025 | 0.02 | 28.89 | 1.35 |
| 12 Fri December 2025 | 0.02 | 28.89 | 1.24 |
Bond8 IRFC Option strike: 144.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.07 | 26.60 | 0.07 |
| 16 Tue December 2025 | 0.07 | 26.60 | 0.07 |
| 15 Mon December 2025 | 0.07 | 26.60 | 0.07 |
| 12 Fri December 2025 | 0.07 | 26.60 | 0.07 |
Bond8 IRFC Option strike: 142.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.05 | 24.50 | 0.32 |
| 16 Tue December 2025 | 0.06 | 24.50 | 0.32 |
| 15 Mon December 2025 | 0.06 | 24.50 | 0.3 |
| 12 Fri December 2025 | 0.23 | 24.50 | 0.27 |
Bond8 IRFC Option strike: 140.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.03 | 28.50 | 0.41 |
| 16 Tue December 2025 | 0.04 | 27.35 | 0.41 |
| 15 Mon December 2025 | 0.04 | 27.35 | 0.42 |
| 12 Fri December 2025 | 0.06 | 27.35 | 0.42 |
Bond8 IRFC Option strike: 136.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.11 | 13.75 | 1.5 |
Bond8 IRFC Option strike: 135.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.05 | 22.60 | 0.09 |
| 16 Tue December 2025 | 0.06 | 22.60 | 0.09 |
| 15 Mon December 2025 | 0.06 | 22.55 | 0.11 |
| 12 Fri December 2025 | 0.09 | 22.55 | 0.11 |
Bond8 IRFC Option strike: 134.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.05 | 16.44 | 0.05 |
| 16 Tue December 2025 | 0.05 | 16.44 | 0.05 |
| 15 Mon December 2025 | 0.08 | 16.44 | 0.05 |
| 12 Fri December 2025 | 0.08 | 16.44 | 0.05 |
Bond8 IRFC Option strike: 133.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.06 | 15.50 | 0.02 |
| 16 Tue December 2025 | 0.10 | 15.50 | 0.02 |
| 15 Mon December 2025 | 0.10 | 15.50 | 0.02 |
| 12 Fri December 2025 | 0.10 | 15.50 | 0.02 |
Bond8 IRFC Option strike: 130.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.07 | 15.96 | 0.2 |
| 16 Tue December 2025 | 0.08 | 15.96 | 0.18 |
| 15 Mon December 2025 | 0.09 | 15.96 | 0.19 |
| 12 Fri December 2025 | 0.12 | 15.96 | 0.16 |
Bond8 IRFC Option strike: 128.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.09 | 11.35 | 0.08 |
| 16 Tue December 2025 | 0.05 | 11.35 | 0.08 |
| 15 Mon December 2025 | 0.11 | 11.35 | 0.08 |
| 12 Fri December 2025 | 0.15 | 11.35 | 0.08 |
Bond8 IRFC Option strike: 127.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.08 | 9.78 | 0.07 |
| 16 Tue December 2025 | 0.12 | 9.78 | 0.06 |
| 15 Mon December 2025 | 0.12 | 9.78 | 0.06 |
| 12 Fri December 2025 | 0.12 | 9.78 | 0.06 |
Bond8 IRFC Option strike: 125.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.11 | 13.20 | 0.2 |
| 16 Tue December 2025 | 0.12 | 13.20 | 0.19 |
| 15 Mon December 2025 | 0.16 | 11.70 | 0.17 |
| 12 Fri December 2025 | 0.21 | 12.90 | 0.19 |
Bond8 IRFC Option strike: 124.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.12 | 10.32 | 0.13 |
| 16 Tue December 2025 | 0.17 | 10.32 | 0.13 |
| 15 Mon December 2025 | 0.17 | 10.32 | 0.13 |
| 12 Fri December 2025 | 0.23 | 10.32 | 0.13 |
Bond8 IRFC Option strike: 123.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.13 | 7.95 | 0.04 |
| 16 Tue December 2025 | 0.17 | 7.95 | 0.03 |
| 15 Mon December 2025 | 0.20 | 7.95 | 0.03 |
| 12 Fri December 2025 | 0.27 | 7.95 | 0.03 |
Bond8 IRFC Option strike: 122.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.17 | 7.95 | 0.15 |
| 16 Tue December 2025 | 0.17 | 7.95 | 0.15 |
| 15 Mon December 2025 | 0.25 | 7.95 | 0.16 |
| 12 Fri December 2025 | 0.33 | 7.95 | 0.16 |
Bond8 IRFC Option strike: 121.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.17 | 9.95 | 0.1 |
| 16 Tue December 2025 | 0.21 | 9.37 | 0.11 |
| 15 Mon December 2025 | 0.32 | 8.76 | 0.09 |
| 12 Fri December 2025 | 0.41 | 8.76 | 0.1 |
Bond8 IRFC Option strike: 120.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.20 | 8.95 | 0.25 |
| 16 Tue December 2025 | 0.27 | 7.97 | 0.27 |
| 15 Mon December 2025 | 0.40 | 6.45 | 0.26 |
| 12 Fri December 2025 | 0.53 | 6.16 | 0.27 |
Bond8 IRFC Option strike: 119.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.22 | 7.94 | 0.66 |
| 16 Tue December 2025 | 0.31 | 5.46 | 0.64 |
| 15 Mon December 2025 | 0.49 | 5.46 | 0.66 |
| 12 Fri December 2025 | 0.64 | 5.46 | 0.66 |
Bond8 IRFC Option strike: 118.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.28 | 7.01 | 0.52 |
| 16 Tue December 2025 | 0.39 | 6.54 | 0.45 |
| 15 Mon December 2025 | 0.64 | 4.58 | 0.51 |
| 12 Fri December 2025 | 0.84 | 4.62 | 0.51 |
Bond8 IRFC Option strike: 117.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.34 | 6.21 | 0.26 |
| 16 Tue December 2025 | 0.50 | 3.91 | 0.29 |
| 15 Mon December 2025 | 0.82 | 3.91 | 0.32 |
| 12 Fri December 2025 | 1.11 | 3.64 | 0.33 |
Bond8 IRFC Option strike: 116.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.43 | 5.19 | 0.54 |
| 16 Tue December 2025 | 0.64 | 4.61 | 0.58 |
| 15 Mon December 2025 | 1.08 | 3.42 | 0.62 |
| 12 Fri December 2025 | 1.38 | 2.90 | 0.68 |
Bond8 IRFC Option strike: 115.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.59 | 4.28 | 0.45 |
| 16 Tue December 2025 | 0.88 | 3.81 | 0.49 |
| 15 Mon December 2025 | 1.43 | 2.52 | 0.62 |
| 12 Fri December 2025 | 1.80 | 2.38 | 0.69 |
Bond8 IRFC Option strike: 114.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.79 | 3.55 | 0.68 |
| 16 Tue December 2025 | 1.10 | 2.92 | 0.81 |
| 15 Mon December 2025 | 1.87 | 1.99 | 0.95 |
| 12 Fri December 2025 | 2.25 | 1.84 | 1.13 |
Bond8 IRFC Option strike: 113.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.04 | 2.79 | 0.49 |
| 16 Tue December 2025 | 1.51 | 2.31 | 0.71 |
| 15 Mon December 2025 | 2.34 | 1.51 | 1.23 |
| 12 Fri December 2025 | 2.84 | 1.43 | 1.23 |
Bond8 IRFC Option strike: 112.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.43 | 2.09 | 1.11 |
| 16 Tue December 2025 | 1.95 | 1.81 | 2.22 |
| 15 Mon December 2025 | 3.05 | 1.14 | 2 |
| 12 Fri December 2025 | 3.39 | 1.08 | 2.3 |
Bond8 IRFC Option strike: 111.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.87 | 1.60 | 4.66 |
| 16 Tue December 2025 | 2.32 | 1.40 | 6.72 |
| 15 Mon December 2025 | 3.47 | 0.82 | 6.38 |
| 12 Fri December 2025 | 4.09 | 0.79 | 6.15 |
Bond8 IRFC Option strike: 110.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.46 | 1.17 | 2.82 |
| 16 Tue December 2025 | 3.29 | 1.07 | 3.69 |
| 15 Mon December 2025 | 4.45 | 0.64 | 3.23 |
| 12 Fri December 2025 | 5.00 | 0.61 | 3.19 |
Bond8 IRFC Option strike: 109.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4.00 | 0.45 | 82 |
| 16 Tue December 2025 | 4.00 | 0.45 | 82 |
Bond8 IRFC Option strike: 108.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 10.07 | 0.61 | 143 |
| 16 Tue December 2025 | 10.07 | 0.50 | 113 |
| 15 Mon December 2025 | 10.07 | 0.35 | 114 |
| 12 Fri December 2025 | 10.07 | 0.35 | 114 |
Bond8 IRFC Option strike: 106.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 11.76 | 0.31 | 93.5 |
| 16 Tue December 2025 | 11.76 | 0.30 | 68.5 |
| 15 Mon December 2025 | 11.76 | 0.19 | 78 |
| 12 Fri December 2025 | 11.76 | 0.22 | 75 |
Bond8 IRFC Option strike: 105.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 6.39 | 0.23 | 29.63 |
| 16 Tue December 2025 | 13.54 | 0.23 | 64.67 |
| 15 Mon December 2025 | 13.54 | 0.16 | 65.33 |
| 12 Fri December 2025 | 13.54 | 0.18 | 67.33 |
Bond8 IRFC Option strike: 102.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 11.76 | 0.12 | 7 |
| 16 Tue December 2025 | 11.76 | 0.12 | 7 |
| 15 Mon December 2025 | 11.76 | 0.10 | 6.5 |
| 12 Fri December 2025 | 12.27 | 0.22 | 2.5 |
Bond8 IRFC Option strike: 100.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 13.04 | 0.11 | 41.8 |
| 16 Tue December 2025 | 13.04 | 0.08 | 29.4 |
| 15 Mon December 2025 | 13.04 | 0.18 | 29 |
| 12 Fri December 2025 | 13.04 | 0.18 | 29 |
Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
