ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong intraday Stock price targets for Bond8 are 116.32 and 120.05

Intraday Target 1113.59
Intraday Target 2115.31
Intraday Target 3117.32333333333
Intraday Target 4119.04
Intraday Target 5121.05

Daily price and volume Bond 8

Date Closing Open Range Volume
Thu 22 January 2026 117.02 (1.63%) 116.50 115.61 - 119.34 1.0107 times
Wed 21 January 2026 115.14 (-0.85%) 116.13 113.90 - 117.16 1.3648 times
Tue 20 January 2026 116.13 (-3.95%) 121.45 115.49 - 121.45 1.9382 times
Mon 19 January 2026 120.90 (-1.06%) 122.22 119.75 - 122.65 1.1399 times
Fri 16 January 2026 122.19 (0.15%) 122.39 121.59 - 123.89 0.6701 times
Wed 14 January 2026 122.01 (0.56%) 121.33 120.65 - 123.29 0.662 times
Tue 13 January 2026 121.33 (-1.06%) 123.10 120.28 - 123.84 0.6571 times
Mon 12 January 2026 122.63 (1.14%) 121.25 119.25 - 123.09 0.9479 times
Fri 09 January 2026 121.25 (-2.43%) 124.23 120.60 - 124.98 0.8546 times
Thu 08 January 2026 124.27 (-2.94%) 128.04 123.81 - 129.00 0.7549 times
Wed 07 January 2026 128.04 (0.64%) 127.50 126.79 - 128.63 0.6268 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 111.09 and 119.84

Weekly Target 1109.11
Weekly Target 2113.06
Weekly Target 3117.85666666667
Weekly Target 4121.81
Weekly Target 5126.61

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Thu 22 January 2026 117.02 (-4.23%) 122.22 113.90 - 122.65 1.1762 times
Fri 16 January 2026 122.19 (0.78%) 121.25 119.25 - 123.89 0.6334 times
Fri 09 January 2026 121.25 (-5.63%) 129.00 120.60 - 129.75 0.8599 times
Fri 02 January 2026 128.48 (-3.86%) 135.00 123.66 - 137.17 2.2056 times
Fri 26 December 2025 133.64 (17.25%) 114.53 114.09 - 134.59 3.2574 times
Fri 19 December 2025 113.98 (0.14%) 113.05 109.70 - 114.49 0.3581 times
Fri 12 December 2025 113.82 (-0.68%) 114.60 109.90 - 115.13 0.4228 times
Fri 05 December 2025 114.60 (-2.53%) 117.57 113.75 - 118.89 0.3679 times
Fri 28 November 2025 117.57 (-1.28%) 119.15 115.65 - 119.45 0.3656 times
Fri 21 November 2025 119.09 (-1.59%) 121.11 119.00 - 123.50 0.353 times
Fri 14 November 2025 121.01 (-0.29%) 121.80 119.53 - 123.24 0.327 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 107.54 and 123.39

Monthly Target 1104.37
Monthly Target 2110.7
Monthly Target 3120.22333333333
Monthly Target 4126.55
Monthly Target 5136.07

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Thu 22 January 2026 117.02 (-6.1%) 125.31 113.90 - 129.75 0.9125 times
Wed 31 December 2025 124.62 (6%) 117.57 109.70 - 137.17 1.7463 times
Fri 28 November 2025 117.57 (-4.65%) 123.25 115.65 - 123.67 0.3799 times
Fri 31 October 2025 123.31 (-0.16%) 123.50 122.60 - 128.51 0.5545 times
Tue 30 September 2025 123.51 (4.57%) 118.40 118.23 - 130.85 0.6761 times
Fri 29 August 2025 118.11 (-7.97%) 128.34 117.33 - 130.60 0.5395 times
Thu 31 July 2025 128.34 (-9.44%) 142.06 127.00 - 143.15 0.8709 times
Mon 30 June 2025 141.72 (1.99%) 138.80 131.56 - 148.95 1.4142 times
Fri 30 May 2025 138.95 (11.63%) 124.34 114.33 - 143.61 1.7115 times
Wed 30 April 2025 124.47 (0.04%) 122.81 113.00 - 137.66 1.1945 times
Fri 28 March 2025 124.42 (10.67%) 112.99 108.04 - 134.60 1.5966 times

monthly chart Bond8

Yearly price and charts Bond8

Strong yearly Stock price targets for Bond8 IRFC are 107.54 and 123.39

Yearly Target 1104.37
Yearly Target 2110.7
Yearly Target 3120.22333333333
Yearly Target 4126.55
Yearly Target 5136.07

Yearly price and volumes Bond 8

Date Closing Open Range Volume
Thu 22 January 2026 117.02 (-6.1%) 125.31 113.90 - 129.75 0.0544 times
Wed 31 December 2025 124.62 (-16.38%) 149.70 108.04 - 156.80 0.8401 times
Tue 31 December 2024 149.04 (50.02%) 100.00 97.80 - 229.00 3.1398 times
Fri 29 December 2023 99.35 (205.22%) 32.70 25.40 - 104.10 3.8269 times
Fri 30 December 2022 32.55 (42.45%) 22.95 19.30 - 37.10 1.2175 times
Fri 31 December 2021 22.85 (-97.81%) 24.90 20.80 - 26.70 0.921 times
Fri 19 October 2018 1045.75 (-3.79%) 1085.00 1045.75 - 1360.00 0.0001 times
Fri 29 December 2017 1086.91 (-1.64%) 1105.00 1069.99 - 1224.55 0.0001 times
Fri 30 December 2016 1105.00 (10.5%) 999.80 980.00 - 1162.60 0.0001 times
Thu 31 December 2015 1000.00 (0%) 1056.01 940.00 - 1198.60 0 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bond 8 IRFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bond 8 IRFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.72

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 115, while middle bands are at 120 and 128

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bond8 (IRFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.

Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.43 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.

Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 118.28
12 day DMA 121.51
20 day DMA 123.53
35 day DMA 119.39
50 day DMA 119.32
100 day DMA 121.94
150 day DMA 125.37
200 day DMA 127.28

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA117.95118.41120.04
12 day EMA120.18120.75121.77
20 day EMA120.74121.13121.76
35 day EMA120.74120.96121.3
50 day EMA119.35119.45119.63

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA118.28119.27120.51
12 day SMA121.51122.39123.5
20 day SMA123.53123.75123.85
35 day SMA119.39119.37119.43
50 day SMA119.32119.41119.53
100 day SMA121.94121.96122.02
150 day SMA125.37125.51125.67
200 day SMA127.28127.34127.38

Fundamentals, profit and EPS of Bond 8 IRFC

EPS is 5.23 and PE is: 22.37

Last quarter profit: (September 2025 quarter) 1776.98 crores (10.19%)

Debt: 407616.15 in crores

Market capitalization: 146616.57

EPS is 5.10 and PE is: 22.95

Last quarter profit: (June 2025 quarter) 1745.69 crores (10.71%)

Debt: 404812.87 in crores

Market capitalization: 154326.09

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
22 Thu 117.37 116.81 115.50 to 119.53 0.56 times
21 Wed 115.27 116.45 113.78 to 117.18 0.88 times
20 Tue 116.13 120.81 115.44 to 121.16 1.14 times
19 Mon 120.63 122.12 119.83 to 122.70 1.24 times
16 Fri 122.18 122.46 121.53 to 124.18 1.18 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
22 Thu 117.09 118.20 115.20 to 119.35 1.7 times
21 Wed 115.15 115.13 113.58 to 117.05 1.27 times
20 Tue 116.32 121.75 115.70 to 121.75 0.89 times
19 Mon 120.64 122.25 120.00 to 122.90 0.68 times
16 Fri 122.31 123.64 121.75 to 124.50 0.45 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
22 Thu 117.29 117.47 115.50 to 119.20 1.24 times
21 Wed 115.36 116.49 113.76 to 116.81 1.09 times
20 Tue 116.49 120.53 116.10 to 120.53 1.04 times
19 Mon 121.08 122.64 120.50 to 123.08 0.92 times
16 Fri 122.67 123.00 122.28 to 124.87 0.7 times

Option chain for Bond 8 IRFC 27 Tue January 2026 expiry

Bond8 IRFC Option strike: 150.00

Date CE PE PCR
22 Thu January 2026 0.0333.30 0.01
21 Wed January 2026 0.0335.48 0.02
20 Tue January 2026 0.0528.00 0.02
19 Mon January 2026 0.1128.00 0.02
16 Fri January 2026 0.2523.00 0.02

Bond8 IRFC Option strike: 146.00

Date CE PE PCR
22 Thu January 2026 0.0427.95 0.23
21 Wed January 2026 0.0324.79 0.16
20 Tue January 2026 0.0824.79 0.16
19 Mon January 2026 0.1624.79 0.15
16 Fri January 2026 0.3321.80 0.14

Bond8 IRFC Option strike: 145.00

Date CE PE PCR
22 Thu January 2026 0.0320.62 0.01
21 Wed January 2026 0.0420.62 0.02
20 Tue January 2026 0.0520.62 0.01
19 Mon January 2026 0.1620.62 0.01
16 Fri January 2026 0.3720.62 0.01

Bond8 IRFC Option strike: 144.00

Date CE PE PCR
22 Thu January 2026 0.0326.27 0.01
21 Wed January 2026 0.0527.08 0.01
20 Tue January 2026 0.0522.04 0.01
19 Mon January 2026 0.1722.04 0.01
16 Fri January 2026 0.3919.00 0

Bond8 IRFC Option strike: 142.00

Date CE PE PCR
22 Thu January 2026 0.0425.42 0.09
21 Wed January 2026 0.0427.06 0.09
20 Tue January 2026 0.0720.06 0.09
19 Mon January 2026 0.2020.06 0.09
16 Fri January 2026 0.4717.62 0.04

Bond8 IRFC Option strike: 140.00

Date CE PE PCR
22 Thu January 2026 0.0422.76 0.04
21 Wed January 2026 0.0525.58 0.04
20 Tue January 2026 0.0923.20 0.04
19 Mon January 2026 0.2319.51 0.04
16 Fri January 2026 0.5718.65 0.06

Bond8 IRFC Option strike: 139.00

Date CE PE PCR
22 Thu January 2026 0.0323.77 0.02
21 Wed January 2026 0.0623.77 0.02
20 Tue January 2026 0.0817.48 0.02
19 Mon January 2026 0.2517.48 0.02

Bond8 IRFC Option strike: 138.00

Date CE PE PCR
22 Thu January 2026 0.0510.05 0.09
21 Wed January 2026 0.0510.05 0.09
20 Tue January 2026 0.0910.05 0.05
19 Mon January 2026 0.2810.05 0.05
16 Fri January 2026 0.6710.05 0.03

Bond8 IRFC Option strike: 136.00

Date CE PE PCR
22 Thu January 2026 0.0621.23 0.21
21 Wed January 2026 0.0721.23 0.2
20 Tue January 2026 0.1015.69 0.17
19 Mon January 2026 0.3115.69 0.16
16 Fri January 2026 0.7913.97 0.17

Bond8 IRFC Option strike: 135.00

Date CE PE PCR
22 Thu January 2026 0.0517.90 0.12
21 Wed January 2026 0.0620.98 0.14
20 Tue January 2026 0.1117.00 0.13
19 Mon January 2026 0.3513.57 0.11
16 Fri January 2026 0.8512.86 0.13

Bond8 IRFC Option strike: 134.00

Date CE PE PCR
22 Thu January 2026 0.0819.45 0.16
21 Wed January 2026 0.0819.45 0.15
20 Tue January 2026 0.1310.11 0.14
19 Mon January 2026 0.4110.11 0.15
16 Fri January 2026 0.9610.11 0.19

Bond8 IRFC Option strike: 133.00

Date CE PE PCR
22 Thu January 2026 0.0915.90 0.18
21 Wed January 2026 0.0818.00 0.18
20 Tue January 2026 0.1515.90 0.13
19 Mon January 2026 0.4411.40 0.16
16 Fri January 2026 1.0012.05 0.19

Bond8 IRFC Option strike: 132.00

Date CE PE PCR
22 Thu January 2026 0.0917.14 0.27
21 Wed January 2026 0.0817.14 0.26
20 Tue January 2026 0.1614.91 0.23
19 Mon January 2026 0.5010.65 0.23
16 Fri January 2026 1.1611.02 0.27

Bond8 IRFC Option strike: 131.00

Date CE PE PCR
22 Thu January 2026 0.1115.65 0.13
21 Wed January 2026 0.0915.65 0.13
20 Tue January 2026 0.1712.98 0.13
19 Mon January 2026 0.5910.03 0.16
16 Fri January 2026 1.299.48 0.23

Bond8 IRFC Option strike: 130.00

Date CE PE PCR
22 Thu January 2026 0.1112.55 0.22
21 Wed January 2026 0.1014.54 0.23
20 Tue January 2026 0.1814.15 0.25
19 Mon January 2026 0.629.41 0.26
16 Fri January 2026 1.429.00 0.29

Bond8 IRFC Option strike: 129.00

Date CE PE PCR
22 Thu January 2026 0.1312.85 0.14
21 Wed January 2026 0.1011.00 0.14
20 Tue January 2026 0.2011.00 0.13
19 Mon January 2026 0.719.15 0.11
16 Fri January 2026 1.578.19 0.25

Bond8 IRFC Option strike: 128.00

Date CE PE PCR
22 Thu January 2026 0.1512.00 0.24
21 Wed January 2026 0.1211.99 0.24
20 Tue January 2026 0.2212.00 0.23
19 Mon January 2026 0.798.20 0.24
16 Fri January 2026 1.767.48 0.31

Bond8 IRFC Option strike: 127.00

Date CE PE PCR
22 Thu January 2026 0.1711.14 0.37
21 Wed January 2026 0.1311.95 0.37
20 Tue January 2026 0.2310.87 0.34
19 Mon January 2026 0.957.35 0.34
16 Fri January 2026 1.976.84 0.39

Bond8 IRFC Option strike: 126.00

Date CE PE PCR
22 Thu January 2026 0.218.87 0.43
21 Wed January 2026 0.1611.89 0.4
20 Tue January 2026 0.2810.23 0.4
19 Mon January 2026 1.115.74 0.47
16 Fri January 2026 2.215.58 0.53

Bond8 IRFC Option strike: 125.00

Date CE PE PCR
22 Thu January 2026 0.257.68 0.28
21 Wed January 2026 0.189.92 0.3
20 Tue January 2026 0.319.20 0.28
19 Mon January 2026 1.285.42 0.31
16 Fri January 2026 2.555.22 0.46

Bond8 IRFC Option strike: 124.00

Date CE PE PCR
22 Thu January 2026 0.296.87 0.4
21 Wed January 2026 0.239.02 0.51
20 Tue January 2026 0.398.04 0.5
19 Mon January 2026 1.514.91 0.49
16 Fri January 2026 2.874.56 0.58

Bond8 IRFC Option strike: 123.00

Date CE PE PCR
22 Thu January 2026 0.405.87 0.33
21 Wed January 2026 0.298.00 0.37
20 Tue January 2026 0.486.52 0.36
19 Mon January 2026 1.764.12 0.42
16 Fri January 2026 3.253.92 0.74

Bond8 IRFC Option strike: 122.00

Date CE PE PCR
22 Thu January 2026 0.475.18 0.16
21 Wed January 2026 0.336.98 0.2
20 Tue January 2026 0.566.39 0.21
19 Mon January 2026 2.133.35 0.28
16 Fri January 2026 3.723.46 0.74

Bond8 IRFC Option strike: 121.00

Date CE PE PCR
22 Thu January 2026 0.633.99 0.31
21 Wed January 2026 0.406.04 0.29
20 Tue January 2026 0.675.39 0.42
19 Mon January 2026 2.482.73 0.63
16 Fri January 2026 4.062.96 1.26

Bond8 IRFC Option strike: 120.00

Date CE PE PCR
22 Thu January 2026 0.793.25 0.48
21 Wed January 2026 0.495.21 0.47
20 Tue January 2026 0.864.67 0.82
19 Mon January 2026 2.992.16 1.71
16 Fri January 2026 4.632.54 1.98

Bond8 IRFC Option strike: 119.00

Date CE PE PCR
22 Thu January 2026 1.012.64 0.33
21 Wed January 2026 0.614.30 0.38
20 Tue January 2026 1.063.77 0.63
19 Mon January 2026 3.561.88 5.61
16 Fri January 2026 5.142.15 11.59

Bond8 IRFC Option strike: 118.00

Date CE PE PCR
22 Thu January 2026 1.361.98 0.45
21 Wed January 2026 0.783.52 0.38
20 Tue January 2026 1.333.14 0.52
19 Mon January 2026 3.811.50 9
16 Fri January 2026 6.781.84 9.13

Bond8 IRFC Option strike: 117.00

Date CE PE PCR
22 Thu January 2026 1.761.48 1.03
21 Wed January 2026 1.042.72 0.82
20 Tue January 2026 1.702.55 2.31
19 Mon January 2026 6.121.18 13.73
16 Fri January 2026 7.581.55 24.46

Bond8 IRFC Option strike: 116.00

Date CE PE PCR
22 Thu January 2026 2.311.08 1.62
21 Wed January 2026 1.432.08 0.84
20 Tue January 2026 2.152.00 2.89
19 Mon January 2026 6.360.97 13.33
16 Fri January 2026 7.501.28 21.56

Bond8 IRFC Option strike: 115.00

Date CE PE PCR
22 Thu January 2026 3.010.66 2.7
21 Wed January 2026 1.871.53 2.59
20 Tue January 2026 2.711.53 4.37
19 Mon January 2026 6.650.78 10.8
16 Fri January 2026 8.361.13 12.33

Bond8 IRFC Option strike: 114.00

Date CE PE PCR
22 Thu January 2026 3.850.46 5.43
21 Wed January 2026 2.471.14 3.07
20 Tue January 2026 3.221.19 20.56
19 Mon January 2026 8.460.65 11.69
16 Fri January 2026 9.030.98 8.38

Bond8 IRFC Option strike: 113.00

Date CE PE PCR
22 Thu January 2026 4.910.27 2.86
21 Wed January 2026 3.240.84 2.28
20 Tue January 2026 4.100.94 8.88
19 Mon January 2026 7.870.56 7
16 Fri January 2026 11.550.80 3.87

Bond8 IRFC Option strike: 112.00

Date CE PE PCR
22 Thu January 2026 5.660.22 18.76
21 Wed January 2026 4.110.65 26.15
20 Tue January 2026 5.180.80 21.57
19 Mon January 2026 14.000.48 6.68
16 Fri January 2026 14.000.71 6

Bond8 IRFC Option strike: 111.00

Date CE PE PCR
22 Thu January 2026 6.420.18 17.67
21 Wed January 2026 4.910.47 20.5
20 Tue January 2026 5.630.62 17.25
19 Mon January 2026 18.950.40 67
16 Fri January 2026 18.950.72 56

Bond8 IRFC Option strike: 110.00

Date CE PE PCR
22 Thu January 2026 6.140.16 14.73
21 Wed January 2026 5.600.37 17.56
20 Tue January 2026 6.490.47 17.7
19 Mon January 2026 12.430.37 26.61
16 Fri January 2026 12.500.55 20.54

Bond8 IRFC Option strike: 106.00

Date CE PE PCR
22 Thu January 2026 15.580.14 15
21 Wed January 2026 15.580.14 15
20 Tue January 2026 15.580.23 14.67
19 Mon January 2026 15.580.22 15.67
16 Fri January 2026 23.000.33 17.25

Bond8 IRFC Option strike: 100.00

Date CE PE PCR
22 Thu January 2026 14.700.03 48
21 Wed January 2026 14.700.03 54.5
20 Tue January 2026 15.000.10 145
19 Mon January 2026 15.000.12 166
16 Fri January 2026 15.000.20 189

Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top