Munafa Stock Market Course + Intraday & FNO calls 
IndoThai INDOTHAI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOTHAI_BE
- Forcast & Targets INDOTHAI_BE
- INDOTHAI_BE Experts view
- Tomorrow's Movement INDOTHAI_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOTHAI_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoThai
Strong intraday Stock price targets for IndoThai are 361.9 and 377.55
| Intraday Target 1 | 357.5 |
| Intraday Target 2 | 366.3 |
| Intraday Target 3 | 373.15 |
| Intraday Target 4 | 381.95 |
| Intraday Target 5 | 388.8 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 375.10 (-2.19%) | 380.00 | 364.35 - 380.00 | 0.9129 times | Mon 08 December 2025 | 383.50 (-4.24%) | 399.90 | 380.50 - 403.00 | 0.4124 times | Fri 05 December 2025 | 400.50 (-4.64%) | 412.40 | 399.00 - 417.95 | 0.4802 times | Thu 04 December 2025 | 420.00 (-2.26%) | 436.00 | 411.40 - 436.00 | 0.4678 times | Wed 03 December 2025 | 429.70 (2.04%) | 420.00 | 420.00 - 439.90 | 0.4781 times | Tue 02 December 2025 | 421.10 (4.19%) | 395.50 | 388.10 - 423.95 | 0.9925 times | Mon 01 December 2025 | 404.15 (-4.85%) | 424.75 | 403.55 - 426.90 | 1.3225 times | Fri 28 November 2025 | 424.75 (-3.6%) | 440.00 | 419.10 - 440.00 | 1.3853 times | Thu 27 November 2025 | 440.60 (-3.94%) | 458.65 | 435.75 - 458.65 | 1.7013 times | Wed 26 November 2025 | 458.65 (-0.38%) | 458.50 | 456.00 - 464.90 | 1.8473 times | Tue 25 November 2025 | 460.40 (0.94%) | 445.00 | 440.10 - 465.00 | 1.0277 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI_BE are 350.4 and 389.05
| Weekly Target 1 | 342.17 |
| Weekly Target 2 | 358.63 |
| Weekly Target 3 | 380.81666666667 |
| Weekly Target 4 | 397.28 |
| Weekly Target 5 | 419.47 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 375.10 (-6.34%) | 399.90 | 364.35 - 403.00 | 0.1288 times | Fri 05 December 2025 | 400.50 (-5.71%) | 424.75 | 388.10 - 439.90 | 0.3635 times | Fri 28 November 2025 | 424.75 (-2.73%) | 440.00 | 419.10 - 465.00 | 0.7489 times | Fri 21 November 2025 | 436.65 (8.38%) | 423.00 | 415.00 - 466.35 | 0.6576 times | Fri 14 November 2025 | 402.90 (5.86%) | 375.00 | 350.10 - 402.90 | 0.4345 times | Fri 07 November 2025 | 380.60 (-5.28%) | 391.15 | 372.00 - 401.00 | 0.2982 times | Fri 31 October 2025 | 401.80 (4.12%) | 366.60 | 348.30 - 410.00 | 1.0762 times | Fri 24 October 2025 | 385.90 (-14.17%) | 435.00 | 385.90 - 454.50 | 0.865 times | Fri 17 October 2025 | 449.60 (125.31%) | 365.05 | 365.05 - 465.00 | 2.4441 times | Fri 12 September 2025 | 199.55 (26.19%) | 155.00 | 150.23 - 201.78 | 2.9832 times | Fri 05 September 2025 | 158.14 (0.51%) | 152.21 | 143.65 - 163.09 | 0.5448 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI_BE are 331.95 and 407.5
| Monthly Target 1 | 317.57 |
| Monthly Target 2 | 346.33 |
| Monthly Target 3 | 393.11666666667 |
| Monthly Target 4 | 421.88 |
| Monthly Target 5 | 468.67 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 375.10 (-11.69%) | 424.75 | 364.35 - 439.90 | 0.4032 times | Fri 28 November 2025 | 424.75 (5.71%) | 391.15 | 350.10 - 466.35 | 1.7521 times | Fri 31 October 2025 | 401.80 (101.35%) | 365.05 | 348.30 - 465.00 | 3.5917 times | Fri 12 September 2025 | 199.55 (26.83%) | 152.21 | 143.65 - 201.78 | 2.8897 times | Fri 29 August 2025 | 157.34 (-17.23%) | 190.08 | 157.00 - 199.98 | 0.5435 times | Thu 31 July 2025 | 190.10 (-89.44%) | 1800.80 | 165.00 - 2212.00 | 0.6299 times | Mon 30 June 2025 | 1800.80 (-5.14%) | 1880.00 | 1665.20 - 1887.70 | 0.0353 times | Fri 30 May 2025 | 1898.30 (-3.68%) | 1930.10 | 1711.50 - 1997.70 | 0.0297 times | Wed 30 April 2025 | 1970.90 (4.83%) | 1879.00 | 1811.50 - 2030.00 | 0.0469 times | Fri 28 March 2025 | 1880.05 (-6.12%) | 2010.00 | 1811.15 - 2099.80 | 0.0781 times | Fri 28 February 2025 | 2002.65 (17.01%) | 1772.00 | 1636.30 - 2200.15 | 0.1244 times |
Yearly price and charts IndoThai
Strong yearly Stock price targets for IndoThai INDOTHAI_BE are -774.8 and 1293.55
| Yearly Target 1 | -1158.1 |
| Yearly Target 2 | -391.5 |
| Yearly Target 3 | 910.25 |
| Yearly Target 4 | 1676.85 |
| Yearly Target 5 | 2978.6 |
Yearly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 375.10 (-70.58%) | 1334.00 | 143.65 - 2212.00 | 5.0238 times | Tue 31 December 2024 | 1274.95 (463.39%) | 314.00 | 271.15 - 1274.95 | 0.3763 times | Fri 06 October 2023 | 226.30 (-31.83%) | 334.00 | 202.55 - 480.35 | 0.1329 times | Fri 30 December 2022 | 331.95 (404.1%) | 388.90 | 256.40 - 496.20 | 0.1847 times | Mon 19 July 2021 | 65.85 (272.03%) | 40.45 | 33.45 - 65.85 | 0.1953 times | Mon 17 August 2020 | 17.70 (0%) | 22.30 | 15.80 - 23.40 | 0.0869 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai INDOTHAI_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 409.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Thai INDOTHAI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Thai INDOTHAI_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 421 and price is deviating by 28 points
Upper Bollinger band is at 475 and lower is at 366, while middle bands are at 393 and 448
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoThai (INDOTHAI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoThai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoThai in short term and the sell signal is strong.
IndoThai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoThai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoThai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.24 and IndoThai INDOTHAI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoThai INDOTHAI_BE stock. Volume based technical analysis of IndoThai INDOTHAI_BE stock is negative.
IndoThai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai INDOTHAI_BE
DMA (daily moving average) of Indo Thai INDOTHAI_BE
| DMA period | DMA value |
| 5 day DMA | 401.76 |
| 12 day DMA | 422.88 |
| 20 day DMA | 420.15 |
| 35 day DMA | 408.28 |
| 50 day DMA | 362.37 |
| 100 day DMA | 625.85 |
| 150 day DMA | 1039.12 |
| 200 day DMA | 1263.83 |
EMA (exponential moving average) of Indo Thai INDOTHAI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.4 | 405.55 | 416.57 |
| 12 day EMA | 409.52 | 415.78 | 421.65 |
| 20 day EMA | 407.1 | 410.47 | 413.31 |
| 35 day EMA | 380.8 | 381.14 | 381 |
| 50 day EMA | 349.61 | 348.57 | 347.15 |
SMA (simple moving average) of Indo Thai INDOTHAI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.76 | 410.96 | 415.09 |
| 12 day SMA | 422.88 | 428.01 | 432.35 |
| 20 day SMA | 420.15 | 420.03 | 419.18 |
| 35 day SMA | 408.28 | 410.41 | 412.38 |
| 50 day SMA | 362.37 | 358.01 | 353.54 |
| 100 day SMA | 625.85 | 640.22 | 654.4 |
| 150 day SMA | 1039.12 | 1049.43 | 1059.6 |
| 200 day SMA | 1263.83 | 1272.45 | 1280.53 |
Videos related to: IndoThai INDOTHAI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
