IndoThai INDOTHAI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOTHAI_BE
- Forcast & Targets INDOTHAI_BE
- INDOTHAI_BE Experts view
- Tomorrow's Movement INDOTHAI_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOTHAI_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoThai
Strong intraday Stock price targets for IndoThai are 321.58 and 334.08
| Intraday Target 1 | 319.38 |
| Intraday Target 2 | 323.77 |
| Intraday Target 3 | 331.88333333333 |
| Intraday Target 4 | 336.27 |
| Intraday Target 5 | 344.38 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 328.15 (-3.87%) | 337.00 | 327.50 - 340.00 | 1.1164 times | Wed 24 December 2025 | 341.35 (-1.93%) | 348.25 | 338.00 - 354.00 | 1.4358 times | Tue 23 December 2025 | 348.05 (0.23%) | 345.90 | 340.00 - 354.50 | 0.3867 times | Mon 22 December 2025 | 347.25 (-3.39%) | 357.70 | 341.50 - 360.00 | 1.0542 times | Fri 19 December 2025 | 359.45 (-0.57%) | 357.10 | 352.00 - 371.95 | 0.6096 times | Thu 18 December 2025 | 361.50 (-4.72%) | 366.00 | 360.45 - 370.00 | 1.2132 times | Wed 17 December 2025 | 379.40 (-5%) | 386.80 | 379.40 - 389.40 | 1.0827 times | Tue 16 December 2025 | 399.35 (3.31%) | 399.00 | 382.70 - 405.85 | 1.5222 times | Mon 15 December 2025 | 386.55 (5%) | 362.60 | 362.55 - 386.55 | 0.5985 times | Fri 12 December 2025 | 368.15 (4.99%) | 342.00 | 334.00 - 368.15 | 0.9805 times | Thu 11 December 2025 | 350.65 (-4.81%) | 361.50 | 349.95 - 371.65 | 0.6979 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI_BE are 311.58 and 344.08
| Weekly Target 1 | 306.05 |
| Weekly Target 2 | 317.1 |
| Weekly Target 3 | 338.55 |
| Weekly Target 4 | 349.6 |
| Weekly Target 5 | 371.05 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 328.15 (-8.71%) | 357.70 | 327.50 - 360.00 | 0.637 times | Fri 19 December 2025 | 359.45 (-2.36%) | 362.60 | 352.00 - 405.85 | 0.8018 times | Fri 12 December 2025 | 368.15 (-8.08%) | 399.90 | 334.00 - 403.00 | 0.5888 times | Fri 05 December 2025 | 400.50 (-5.71%) | 424.75 | 388.10 - 439.90 | 0.6522 times | Fri 28 November 2025 | 424.75 (-2.73%) | 440.00 | 419.10 - 465.00 | 1.3436 times | Fri 21 November 2025 | 436.65 (8.38%) | 423.00 | 415.00 - 466.35 | 1.1797 times | Fri 14 November 2025 | 402.90 (5.86%) | 375.00 | 350.10 - 402.90 | 0.7795 times | Fri 07 November 2025 | 380.60 (-5.28%) | 391.15 | 372.00 - 401.00 | 0.5349 times | Fri 31 October 2025 | 401.80 (4.12%) | 366.60 | 348.30 - 410.00 | 1.9307 times | Fri 24 October 2025 | 385.90 (-14.17%) | 435.00 | 385.90 - 454.50 | 1.5518 times | Fri 17 October 2025 | 449.60 (125.31%) | 365.05 | 365.05 - 465.00 | 4.3847 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI_BE are 271.63 and 384.03
| Monthly Target 1 | 252.78 |
| Monthly Target 2 | 290.47 |
| Monthly Target 3 | 365.18333333333 |
| Monthly Target 4 | 402.87 |
| Monthly Target 5 | 477.58 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 328.15 (-22.74%) | 424.75 | 327.50 - 439.90 | 1.1307 times | Fri 28 November 2025 | 424.75 (5.71%) | 391.15 | 350.10 - 466.35 | 1.6192 times | Fri 31 October 2025 | 401.80 (101.35%) | 365.05 | 348.30 - 465.00 | 3.3195 times | Fri 12 September 2025 | 199.55 (26.83%) | 152.21 | 143.65 - 201.78 | 2.6706 times | Fri 29 August 2025 | 157.34 (-17.23%) | 190.08 | 157.00 - 199.98 | 0.5023 times | Thu 31 July 2025 | 190.10 (-89.44%) | 1800.80 | 165.00 - 2212.00 | 0.5821 times | Mon 30 June 2025 | 1800.80 (-5.14%) | 1880.00 | 1665.20 - 1887.70 | 0.0326 times | Fri 30 May 2025 | 1898.30 (-3.68%) | 1930.10 | 1711.50 - 1997.70 | 0.0275 times | Wed 30 April 2025 | 1970.90 (4.83%) | 1879.00 | 1811.50 - 2030.00 | 0.0434 times | Fri 28 March 2025 | 1880.05 (-6.12%) | 2010.00 | 1811.15 - 2099.80 | 0.0721 times | Fri 28 February 2025 | 2002.65 (17.01%) | 1772.00 | 1636.30 - 2200.15 | 0.1149 times |
Yearly price and charts IndoThai
Strong yearly Stock price targets for IndoThai INDOTHAI_BE are -798.28 and 1270.08
| Yearly Target 1 | -1173.75 |
| Yearly Target 2 | -422.8 |
| Yearly Target 3 | 894.6 |
| Yearly Target 4 | 1645.55 |
| Yearly Target 5 | 2962.95 |
Yearly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 328.15 (-74.26%) | 1334.00 | 143.65 - 2212.00 | 5.0838 times | Tue 31 December 2024 | 1274.95 (463.39%) | 314.00 | 271.15 - 1274.95 | 0.3532 times | Fri 06 October 2023 | 226.30 (-31.83%) | 334.00 | 202.55 - 480.35 | 0.1247 times | Fri 30 December 2022 | 331.95 (404.1%) | 388.90 | 256.40 - 496.20 | 0.1734 times | Mon 19 July 2021 | 65.85 (272.03%) | 40.45 | 33.45 - 65.85 | 0.1833 times | Mon 17 August 2020 | 17.70 (0%) | 22.30 | 15.80 - 23.40 | 0.0816 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai INDOTHAI_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 361.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Thai INDOTHAI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Thai INDOTHAI_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.8
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 30 points
Upper Bollinger band is at 439 and lower is at 321, while middle bands are at 351 and 410
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoThai (INDOTHAI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoThai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoThai in short term and the sell signal is strong.
IndoThai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoThai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoThai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.59 and IndoThai INDOTHAI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoThai INDOTHAI_BE stock. Volume based technical analysis of IndoThai INDOTHAI_BE stock is negative.
IndoThai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai INDOTHAI_BE
DMA (daily moving average) of Indo Thai INDOTHAI_BE
| DMA period | DMA value |
| 5 day DMA | 344.85 |
| 12 day DMA | 361.52 |
| 20 day DMA | 379.85 |
| 35 day DMA | 396.03 |
| 50 day DMA | 399.22 |
| 100 day DMA | 451.06 |
| 150 day DMA | 909.77 |
| 200 day DMA | 1173.45 |
EMA (exponential moving average) of Indo Thai INDOTHAI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.24 | 352.29 | 357.76 |
| 12 day EMA | 361.16 | 367.16 | 371.85 |
| 20 day EMA | 372.9 | 377.61 | 381.42 |
| 35 day EMA | 378.28 | 381.23 | 383.58 |
| 50 day EMA | 383.58 | 385.84 | 387.66 |
SMA (simple moving average) of Indo Thai INDOTHAI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.85 | 351.52 | 359.13 |
| 12 day SMA | 361.52 | 365.43 | 368.94 |
| 20 day SMA | 379.85 | 385.47 | 391.34 |
| 35 day SMA | 396.03 | 397.59 | 398.77 |
| 50 day SMA | 399.22 | 400.87 | 401.88 |
| 100 day SMA | 451.06 | 465.64 | 480.07 |
| 150 day SMA | 909.77 | 920.78 | 931.74 |
| 200 day SMA | 1173.45 | 1180.3 | 1187.15 |


