NSE Indo Thai Sec Ltd INDOTHAI_BE All indicator, Indo Thai Sec Ltd INDOTHAI_BE indicators All technical analysis, Indo Thai Sec Ltd INDOTHAI_BE indicators All free charts, Indo Thai Sec Ltd INDOTHAI_BE indicators All historical values NSE

Stock INDOTHAI_BE - Share Indo Thai Sec Ltd trades in NSE

Daily Support: 361.9
Daily Resistance: 377.55
5 Day DMA Moving Average is 401.76
20 Day DMA Moving Average is 420.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-2.19%	380.00	375.10	380.00	364.35	66.37 times
Mon 08 Dec 2025	-4.24%	399.90	383.50	403.00	380.50	29.98 times
Fri 05 Dec 2025	-4.64%	412.40	400.50	417.95	399.00	34.91 times
Thu 04 Dec 2025	-2.26%	436.00	420.00	436.00	411.40	34.01 times
Wed 03 Dec 2025	2.04%	420.00	429.70	439.90	420.00	34.76 times
Tue 02 Dec 2025	4.19%	395.50	421.10	423.95	388.10	72.16 times
Mon 01 Dec 2025	-4.85%	424.75	404.15	426.90	403.55	96.15 times
Fri 28 Nov 2025	-3.6%	440.00	424.75	440.00	419.10	100.71 times
Thu 27 Nov 2025	-3.94%	458.65	440.60	458.65	435.75	123.69 times
Wed 26 Nov 2025	-0.38%	458.50	458.65	464.90	456.00	134.3 times

Volume is calculated using 10 day average volume

NSE Indo Thai Sec Ltd INDOTHAI_BE All indicator, Indo Thai Sec Ltd INDOTHAI_BE indicators All technical analysis, Indo Thai Sec Ltd INDOTHAI_BE indicators All free charts, Indo Thai Sec Ltd INDOTHAI_BE indicators All historical values NSE

Below are charts of NSE Indo Thai Sec Ltd INDOTHAI_BE All indicator, Indo Thai Sec Ltd INDOTHAI_BE indicators All technical analysis, Indo Thai Sec Ltd INDOTHAI_BE indicators All free charts, Indo Thai Sec Ltd INDOTHAI_BE indicators All historical values NSE

Indo Thai Sec Ltd INDOTHAI_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Indo Thai Sec Ltd INDOTHAI_BE ADX is: 25, 24, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Indo Thai Sec Ltd INDOTHAI_BE are:

ADX	+DY	-DY
24.2	23	37.7
17.3	24.5	34.8
8.5	26.3	31.2
2.1	28.1	29.3
2.6	30.4	28.9
6.1	27.2	30.8
2.1	30.5	29.3
11.1	32.9	26.3
21.9	35.3	22.6
36.9	38	17.5

ADX charts for Indo Thai Sec Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Indo Thai Sec Ltd INDOTHAI_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Indo Thai Sec Ltd is 420.15

50 day MA of Indo Thai Sec Ltd is 362.37

100 day MA of Indo Thai Sec Ltd is 625.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Indo Thai Sec Ltd INDOTHAI_BE is uptrend

Historical Moving averages values of Indo Thai Sec Ltd INDOTHAI_BE are:

Price	20 day	50 day	100 day
375.10	420.15	362.37	625.85
383.50	420.03	358.01	640.22
400.50	419.18	353.54	654.4
420.00	418.18	348.76	668.56
429.70	416.32	343.62	682.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Indo Thai Sec Ltd INDOTHAI_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indo Thai Sec Ltd INDOTHAI_BE is: 19339.9 M

Current day volume is 10.673 times compared to averaged volume Indo Thai Sec Ltd has

Historical price to volume measure of Indo Thai Sec Ltd is:

Price	Percent Change	Percent change within day	Volume change
375.10	-2.19%	-1.29%	10.673 times
383.50	-4.24%	-4.1%	4.821 times
400.50	-4.64%	-2.89%	5.614 times
420.00	-2.26%	-3.67%	5.469 times
429.70	2.04%	2.31%	5.589 times
421.10	4.19%	6.47%	11.604 times
404.15	-4.85%	-4.85%	15.462 times
424.75	-3.6%	-3.47%	16.196 times
440.60	-3.94%	-3.94%	19.891 times
458.65	-0.38%	0.03%	21.598 times

Price to volume Charts of Indo Thai Sec Ltd INDOTHAI_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Indo Thai Sec Ltd INDOTHAI_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Indo Thai Sec Ltd INDOTHAI_BE is: 420.15 & deviation is 27.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Indo Thai Sec Ltd INDOTHAI_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
375.10	420.15	27.32	474.78	365.52
383.50	420.03	27.5	475.04	365.02
400.50	419.18	28.86	476.9	361.46
420.00	418.18	29.81	477.81	358.55
429.70	416.32	30.79	477.89	354.75

Bollinger Bands charts for Indo Thai Sec Ltd INDOTHAI_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Indo Thai Sec Ltd INDOTHAI_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Indo Thai Sec Ltd INDOTHAI_BE

14 day Indo Thai Sec Ltd INDOTHAI_BE RSI is: 53.46

According to RSI indicator, Buying is dominating the stock of Indo Thai Sec Ltd INDOTHAI_BE

Historical values of RSI indicator for Indo Thai Sec Ltd are as follows in descending order:

53.46 52.61 52.74 53.19 52.47 53.44 53.59 54.14 54.17 54.46 52.82 54.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Indo Thai Sec Ltd INDOTHAI_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Indo Thai Sec Ltd INDOTHAI_BE

12,26,9 day Indo Thai Sec Ltd INDOTHAI_BE MACD is: 409.52, 405.82, 3.7

According to MACD indicator, Prices of Indo Thai Sec Ltd INDOTHAI_BE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Indo Thai Sec Ltd INDOTHAI_BE are:

409.52, 405.82, 3.7
415.78, 408.28, 7.5
421.65, 410.26, 11.39
425.49, 411.04, 14.45
426.49, 410.32, 16.17
425.91, 408.77, 17.14
426.79, 407.78, 19.01
430.91, 408.07, 22.84
432.03, 406.74, 25.29
430.47, 404.03, 26.44

MACD charts of Indo Thai Sec Ltd INDOTHAI_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Indo Thai Sec Ltd INDOTHAI_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Indo Thai Sec Ltd INDOTHAI_BE CCI is: -177

According to CCI indicator, Indo Thai Sec Ltd INDOTHAI_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Indo Thai Sec Ltd

Historical CCI values of Indo Thai Sec Ltd INDOTHAI_BE are:

-177 -123 -65 -7 18 -47 -45 11 70 121

CCI charts of Indo Thai Sec Ltd INDOTHAI_BE are below. Second charts towards left.

Indo Thai Sec Ltd INDOTHAI_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Indo Thai Sec Ltd INDOTHAI_BE Stochastics is: 11

According to Stochastics indicator, Selling is coming in Indo Thai Sec Ltd

Indo Thai Sec Ltd INDOTHAI_BE is closing near its lowest lows

Historical Stochastics values of Indo Thai Sec Ltd INDOTHAI_BE are:

11 11 11 11 11 11 11 11 11 11

Indo Thai Sec Ltd INDOTHAI_BE Stochastics charts are below. Third charts to the left, at the bottom