PVM Price Volume Measure charts Indo Thai Sec Ltd INDOTHAI_BE share NSE Stock Exchange

Stock INDOTHAI_BE - Share Indo Thai Sec Ltd trades in NSE

Daily Support: 361.9
Daily Resistance: 377.55
5 Day Moving Average is 401.76
20 Day Moving Average is 420.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-2.19%	380.00	375.10	380.00	364.35	156.42%
Mon 08 Dec 2025	-4.24%	399.90	383.50	403.00	380.50	15.83%
Fri 05 Dec 2025	-4.64%	412.40	400.50	417.95	399.00	34.87%
Thu 04 Dec 2025	-2.26%	436.00	420.00	436.00	411.40	31.39%
Wed 03 Dec 2025	2.04%	420.00	429.70	439.90	420.00	34.28%
Tue 02 Dec 2025	4.19%	395.50	421.10	423.95	388.10	178.78%
Mon 01 Dec 2025	-4.85%	424.75	404.15	426.90	403.55	271.48%
Fri 28 Nov 2025	-3.6%	440.00	424.75	440.00	419.10	289.11%
Thu 27 Nov 2025	-3.94%	458.65	440.60	458.65	435.75	377.88%
Wed 26 Nov 2025	-0.38%	458.50	458.65	464.90	456.00	418.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Indo Thai Sec Ltd INDOTHAI_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!