PVM Price Volume Measure charts Indo Thai Sec Ltd INDOTHAI_BE share NSE Stock Exchange

Stock INDOTHAI_BE - Share Indo Thai Sec Ltd trades in NSE

Daily Support: 321.58
Daily Resistance: 334.08
5 Day Moving Average is 344.85
20 Day Moving Average is 379.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-3.87%	337.00	328.15	340.00	327.50	167.87%
Wed 24 Dec 2025	-1.93%	348.25	341.35	354.00	338.00	244.5%
Tue 23 Dec 2025	0.23%	345.90	348.05	354.50	340.00	-7.21%
Mon 22 Dec 2025	-3.39%	357.70	347.25	360.00	341.50	152.93%
Fri 19 Dec 2025	-0.57%	357.10	359.45	371.95	352.00	46.27%
Thu 18 Dec 2025	-4.72%	366.00	361.50	370.00	360.45	191.1%
Wed 17 Dec 2025	-5%	386.80	379.40	389.40	379.40	159.78%
Tue 16 Dec 2025	3.31%	399.00	399.35	405.85	382.70	265.23%
Mon 15 Dec 2025	5%	362.60	386.55	386.55	362.55	43.6%
Fri 12 Dec 2025	4.99%	342.00	368.15	368.15	334.00	135.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Indo Thai Sec Ltd INDOTHAI_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!