ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOTHAI_BE Historical charts - Indo Thai Sec Ltd

Historical charts for Stock INDOTHAI_BE - Share Indo Thai Sec Ltd trades in NSE

Moving Averages for

  • 5Day Average: 401.76
  • 12Day Average: 422.88
  • 20Day Average: 420.15
  • 50Day Average: 362.37
  • 100Day Average: 625.85
  • 150Day Average: 1039.12

INDOTHAI_BE Indicators & signals

Indicator MACD (12,26,9)

409.52, 405.82, 13.08
Indicator MACD is in positive zone

Indicator ADX (14)

24.16, 23.04, 37.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOTHAI_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 375.10 364.35 to 380.00 -2.19% 0.9 times
08 Mon Dec 2025 383.50 380.50 to 403.00 -4.24% 0.41 times
05 Fri Dec 2025 400.50 399.00 to 417.95 -4.64% 0.47 times
04 Thu Dec 2025 420.00 411.40 to 436.00 -2.26% 0.46 times
03 Wed Dec 2025 429.70 420.00 to 439.90 2.04% 0.47 times
02 Tue Dec 2025 421.10 388.10 to 423.95 4.19% 0.98 times
01 Mon Dec 2025 404.15 403.55 to 426.90 -4.85% 1.31 times
28 Fri Nov 2025 424.75 419.10 to 440.00 -3.6% 1.37 times
27 Thu Nov 2025 440.60 435.75 to 458.65 -3.94% 1.68 times
26 Wed Nov 2025 458.65 456.00 to 464.90 -0.38% 1.83 times
25 Tue Nov 2025 460.40 440.10 to 465.00 0.94% 1.02 times
24 Mon Nov 2025 456.10 430.10 to 458.45 4.45% 1.73 times

Technical analysis forecast for INDOTHAI_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDOTHAI_BE INDOTHAI_BE at this time. Stock is falling and might fall more.

It appears as if INDOTHAI_BE INDOTHAI_BE gave a large move recently.

Stock of INDOTHAI_BE (INDOTHAI_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDOTHAI_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDOTHAI_BE stays below 381.7, but if it comes above 381.7, then a intra day buy could be more profitable.
If you take a sell trade below 381.7, then use 381.7 as stoploss and 348.9 as target. However if you take a buy trade in INDOTHAI_BE, then use 381.7 as stoploss and 409.02 as target.

Tomorrow's movement Prediction of INDOTHAI_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOTHAI_BE Historical charts - Share Indo Thai Sec Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDOTHAI_BE Historical charts - Share Indo Thai Sec Ltd

 

Back to top