ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOTHAI_BE Historical charts - Indo Thai Sec Ltd

Historical charts for Stock INDOTHAI_BE - Share Indo Thai Sec Ltd trades in NSE

Moving Averages for

  • 5Day Average: 344.85
  • 12Day Average: 361.52
  • 20Day Average: 379.85
  • 50Day Average: 399.22
  • 100Day Average: 451.06
  • 150Day Average: 909.77

INDOTHAI_BE Indicators & signals

Indicator MACD (12,26,9)

361.16, 376.99, -9.23
Indicator MACD is in negative zone

Indicator ADX (14)

35.14, 17.91, 37.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOTHAI_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 328.15 327.50 to 340.00 -3.87% 1.17 times
24 Wed Dec 2025 341.35 338.00 to 354.00 -1.93% 1.5 times
23 Tue Dec 2025 348.05 340.00 to 354.50 0.23% 0.4 times
22 Mon Dec 2025 347.25 341.50 to 360.00 -3.39% 1.1 times
19 Fri Dec 2025 359.45 352.00 to 371.95 -0.57% 0.64 times
18 Thu Dec 2025 361.50 360.45 to 370.00 -4.72% 1.27 times
17 Wed Dec 2025 379.40 379.40 to 389.40 -5% 1.13 times
16 Tue Dec 2025 399.35 382.70 to 405.85 3.31% 1.59 times
15 Mon Dec 2025 386.55 362.55 to 386.55 5% 0.62 times
12 Fri Dec 2025 368.15 334.00 to 368.15 4.99% 1.02 times
11 Thu Dec 2025 350.65 349.95 to 371.65 -4.81% 0.73 times
10 Wed Dec 2025 368.35 362.00 to 376.00 -1.8% 0.59 times

Technical analysis forecast for INDOTHAI_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDOTHAI_BE INDOTHAI_BE at this time. Stock is falling and might fall more.

It appears as if INDOTHAI_BE INDOTHAI_BE gave a large move recently.

Stock of INDOTHAI_BE (INDOTHAI_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDOTHAI_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDOTHAI_BE stays below 343.1, but if it comes above 343.1, then a intra day buy could be more profitable.
If you take a sell trade below 343.1, then use 343.1 as stoploss and 307.7 as target. However if you take a buy trade in INDOTHAI_BE, then use 343.1 as stoploss and 372.59 as target.

Tomorrow's movement Prediction of INDOTHAI_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.8

Tomorrow's movement Prediction of INDOTHAI_BE is strongly bearish. It has broken a strong support of 367 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOTHAI_BE Historical charts - Share Indo Thai Sec Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDOTHAI_BE Historical charts - Share Indo Thai Sec Ltd

 

Back to top