NSE Indo Thai Sec Ltd INDOTHAI_BE MACD indicator, Indo Thai Sec Ltd INDOTHAI_BE indicators MACD technical analysis, Indo Thai Sec Ltd INDOTHAI_BE indicators MACD free charts, Indo Thai Sec Ltd INDOTHAI_BE indicators MACD historical values NSE

Stock INDOTHAI_BE - Share Indo Thai Sec Ltd trades in NSE

Daily Support: 321.58
Daily Resistance: 334.08
5 Day DMA Moving Average is 344.85
20 Day DMA Moving Average is 379.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-3.87%	337.00	328.15	340.00	327.50	60.68 times
Wed 24 Dec 2025	-1.93%	348.25	341.35	354.00	338.00	78.03 times
Tue 23 Dec 2025	0.23%	345.90	348.05	354.50	340.00	21.02 times
Mon 22 Dec 2025	-3.39%	357.70	347.25	360.00	341.50	57.29 times
Fri 19 Dec 2025	-0.57%	357.10	359.45	371.95	352.00	33.13 times
Thu 18 Dec 2025	-4.72%	366.00	361.50	370.00	360.45	65.94 times
Wed 17 Dec 2025	-5%	386.80	379.40	389.40	379.40	58.84 times
Tue 16 Dec 2025	3.31%	399.00	399.35	405.85	382.70	82.73 times
Mon 15 Dec 2025	5%	362.60	386.55	386.55	362.55	32.53 times
Fri 12 Dec 2025	4.99%	342.00	368.15	368.15	334.00	53.29 times

Volume is calculated using 10 day average volume

NSE Indo Thai Sec Ltd INDOTHAI_BE MACD indicator, Indo Thai Sec Ltd INDOTHAI_BE indicators MACD technical analysis, Indo Thai Sec Ltd INDOTHAI_BE indicators MACD free charts, Indo Thai Sec Ltd INDOTHAI_BE indicators MACD historical values NSE

Below are charts of NSE Indo Thai Sec Ltd INDOTHAI_BE MACD indicator, Indo Thai Sec Ltd INDOTHAI_BE indicators MACD technical analysis, Indo Thai Sec Ltd INDOTHAI_BE indicators MACD free charts, Indo Thai Sec Ltd INDOTHAI_BE indicators MACD historical values NSE

Indo Thai Sec Ltd INDOTHAI_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Indo Thai Sec Ltd INDOTHAI_BE

12,26,9 day Indo Thai Sec Ltd INDOTHAI_BE MACD is: 361.16, 376.99, -15.83

According to MACD indicator, Prices of Indo Thai Sec Ltd INDOTHAI_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Indo Thai Sec Ltd INDOTHAI_BE are:

361.16, 376.99, -15.83
367.16, 380.9, -13.74
371.85, 384.07, -12.22
376.17, 386.95, -10.78
381.43, 390.13, -8.7
385.43, 392.59, -7.16
389.78, 395.08, -5.3
391.67, 396.34, -4.67
390.28, 396.1, -5.8200000000001
390.96, 396.86, -5.9

MACD charts of Indo Thai Sec Ltd INDOTHAI_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.