Munafa technical analysis Indo Thai Sec Ltd INDOTHAI_BE technical analysis buy or sell
Munafa technical analysis Indo Thai Sec Ltd INDOTHAI_BE technical analysis buy or sell Analysis of Indo Thai Sec Ltd INDOTHAI_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 328.15 | 337.00 | 340.00 | 327.50 |
| 24 Wed Dec | 341.35 | 348.25 | 354.00 | 338.00 |
| 23 Tue Dec | 348.05 | 345.90 | 354.50 | 340.00 |
| 22 Mon Dec | 347.25 | 357.70 | 360.00 | 341.50 |
| 19 Fri Dec | 359.45 | 357.10 | 371.95 | 352.00 |
Stock of Indo Thai Sec Ltd closed at 328.15 and it opened at 337.00
It moved inside a range of 327.50 and 340.00
52 week High is 2212.00 and 52 week Low is 143.65
Financial Year High is 2212.00 and Low is 143.65
This year High is 2212.00 and Low is 143.65
Indo Thai Sec Ltd INDOTHAI_BE Daily Analysis to buy or sell
As per my analysis of Indo Thai Sec Ltd INDOTHAI_BE, 12 day returns for Indo Thai Sec Ltd INDOTHAI_BE have been negative, with total returns of -40.2, which is -10.91% with investment starting at 368.35.
An investment of 100,000 bucks in Indo Thai Sec Ltd would have become 89090 bucks today.
Indo Thai Sec Ltd INDOTHAI_BE moves in a range of 9.3 points on a day to day basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish day, and a total of 9.3 minus points can be expected in a bearish day.
This is about 2.83% of returns per day.
Indo Thai Sec Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indo Thai Sec Ltd INDOTHAI_BE at this time.
It appears as if Indo Thai Sec Ltd INDOTHAI_BE gave a large move recently.
Stock of Indo Thai Sec Ltd (INDOTHAI_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Indo Thai Sec Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 315, for a target of 350.4 or 379.85
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Indo Thai Sec Ltd INDOTHAI_BE
Candle stick analysis of Indo Thai Sec Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indo Thai Sec Ltd are:
HL: 3.8 HC: 3.6 LC: 0.2 OC: 0.9
Indo Thai Sec Ltd is moving towards a low expiry
Candle stick analysis of Indo Thai Sec Ltd as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indo Thai Sec Ltd are:
HL: 4.7 HC: 3.7 LC: 1 OC: 1.7
Indo Thai Sec Ltd is moving towards a low expiry
Candle stick analysis of Indo Thai Sec Ltd as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indo Thai Sec Ltd are:
HL: 4.3 HC: 1.9 LC: 2.4 OC: 2.5
Indo Thai Sec Ltd is moving towards a high expiry
Candle stick analysis of Indo Thai Sec Ltd as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indo Thai Sec Ltd are:
HL: 5.4 HC: 3.7 LC: 1.7 OC: 0.6
Indo Thai Sec Ltd is moving towards a low expiry
Candle stick analysis of Indo Thai Sec Ltd as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indo Thai Sec Ltd are:
HL: 5.7 HC: 3.5 LC: 2.1 OC: 4.2
Indo Thai Sec Ltd is moving towards a low expiry
Indo Thai Sec Ltd INDOTHAI_BE Weekly Analysis to buy or sell
As per my analysis of Indo Thai Sec Ltd INDOTHAI_BE, 12 week returns for Indo Thai Sec Ltd INDOTHAI_BE have been positive, with total returns of 128.6, which is 64.45% with investment starting at 199.55.
An investment of 100,000 bucks in Indo Thai Sec Ltd would have become 164450 bucks today.
Indo Thai Sec Ltd INDOTHAI_BE moves in a range of 30.8 points on a week to week basis. This means that a total of approx 30.8 plus points of returns can be expected in a bullish week, and a total of 30.8 minus points can be expected in a bearish week.
This is about 9.39% of returns per week.
Weekly Candle Stick analysis of Indo Thai Sec Ltd INDOTHAI_BE
Candle stick analysis of Indo Thai Sec Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indo Thai Sec Ltd are:
HL: 9.9 HC: 9.7 LC: 0.2 OC: 0.6
Indo Thai Sec Ltd is moving towards a low expiry
Candle stick analysis of Indo Thai Sec Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indo Thai Sec Ltd are:
HL: 15.3 HC: 12.9 LC: 2.1 OC: 11.9
Indo Thai Sec Ltd is moving towards a low expiry
Candle stick analysis of Indo Thai Sec Ltd as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indo Thai Sec Ltd are:
HL: 20.7 HC: 9.5 LC: 10.2 OC: 0.8
Indo Thai Sec Ltd is moving towards a high expiry
Candle stick analysis of Indo Thai Sec Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indo Thai Sec Ltd are:
HL: 13.4 HC: 9.8 LC: 3.2 OC: 3.6
Indo Thai Sec Ltd is moving towards a low expiry
Candle stick analysis of Indo Thai Sec Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indo Thai Sec Ltd are:
HL: 11 HC: 9.5 LC: 1.4 OC: 5.7
Indo Thai Sec Ltd is moving towards a low expiry
Indo Thai Sec Ltd INDOTHAI_BE Monthly Analysis to buy or sell
As per my analysis of Indo Thai Sec Ltd INDOTHAI_BE, 12 month returns for Indo Thai Sec Ltd INDOTHAI_BE have been negative, with total returns of -1383.3, which is -80.83% with investment starting at 1711.45.
An investment of 100,000 bucks in Indo Thai Sec Ltd would have become 19170 bucks today.
Indo Thai Sec Ltd INDOTHAI_BE moves in a range of 246.8 points on a month to month basis. This means that a total of approx 246.8 plus points of returns can be expected in a bullish month, and a total of 246.8 minus points can be expected in a bearish month.
This is about 75.21% of returns per month.
Monthly Candle Stick analysis of Indo Thai Sec Ltd INDOTHAI_BE
Candle stick analysis of Indo Thai Sec Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indo Thai Sec Ltd are:
HL: 34.3 HC: 34.1 LC: 0.2 OC: 3.6
Indo Thai Sec Ltd is moving towards a low expiry
Candle stick analysis of Indo Thai Sec Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indo Thai Sec Ltd are:
HL: 33.2 HC: 9.8 LC: 21.3 OC: 19.2
Indo Thai Sec Ltd is moving towards a high expiry
Candle stick analysis of Indo Thai Sec Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indo Thai Sec Ltd are:
HL: 33.5 HC: 15.7 LC: 15.4 OC: 27.4
Indo Thai Sec Ltd is moving towards a low expiry
Candle stick analysis of Indo Thai Sec Ltd as on 12 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indo Thai Sec Ltd are:
HL: 40.5 HC: 1.1 LC: 38.9 OC: 32.6
Indo Thai Sec Ltd is moving towards a high expiry
Candle stick analysis of Indo Thai Sec Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indo Thai Sec Ltd are:
HL: 27.4 HC: 27.1 LC: 0.2 OC: 5.9
Indo Thai Sec Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Indo Thai Sec Ltd INDOTHAI_BE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


