Munafa Stock Market Course + Intraday & FNO calls 
Munafa Indo Thai Sec Ltd (INDOTHAI_BE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Indo Thai Sec Ltd (INDOTHAI_BE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Indo Thai Sec Ltd intraday tips for today and tomorrow
Indo Thai Sec Ltd (INDOTHAI_BE) Indicator analysis
Recent prices of INDOTHAI_BE Indo Thai Sec Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 328.15 | 327.50 to 340.00 | -3.87% | 1.17 times |
| 24 Wed Dec 2025 | 341.35 | 338.00 to 354.00 | -1.93% | 1.5 times |
| 23 Tue Dec 2025 | 348.05 | 340.00 to 354.50 | 0.23% | 0.4 times |
| 22 Mon Dec 2025 | 347.25 | 341.50 to 360.00 | -3.39% | 1.1 times |
| 19 Fri Dec 2025 | 359.45 | 352.00 to 371.95 | -0.57% | 0.64 times |
| 18 Thu Dec 2025 | 361.50 | 360.45 to 370.00 | -4.72% | 1.27 times |
| 17 Wed Dec 2025 | 379.40 | 379.40 to 389.40 | -5% | 1.13 times |
| 16 Tue Dec 2025 | 399.35 | 382.70 to 405.85 | 3.31% | 1.59 times |
| 15 Mon Dec 2025 | 386.55 | 362.55 to 386.55 | 5% | 0.62 times |
| 12 Fri Dec 2025 | 368.15 | 334.00 to 368.15 | 4.99% | 1.02 times |
| 11 Thu Dec 2025 | 350.65 | 349.95 to 371.65 | -4.81% | 0.73 times |
| 10 Wed Dec 2025 | 368.35 | 362.00 to 376.00 | -1.8% | 0.59 times |
Indo Thai Sec Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Indo Thai Sec Ltd is 952341, out of which 952341 went into delivery, which is 100 percent of total volumes
Volumes in the last session was 230998, out of which 230998 went into delivery, which is 100 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Indo Thai INDOTHAI_BE intraday stock tips
26 Friday December Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI_BE gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indo Thai stays below 343.1, but if it comes above 343.1, then a intra day buy could be more profitable.
If you take a sell trade below 343.1, then use 343.1 as stoploss and 307.7 as target. However if you take a buy trade in Indo Thai, then use 343.1 as stoploss and 372.59 as target.
24 Wednesday December Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI_BE gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indo Thai stays below 347.5, but if it comes above 347.5, then a intra day buy could be more profitable.
If you take a sell trade below 347.5, then use 347.5 as stoploss and 311.7 as target. However if you take a buy trade in Indo Thai, then use 347.5 as stoploss and 377.27 as target.
23 Tuesday December Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI_BE gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indo Thai stays below 349, but if it comes above 349, then a intra day buy could be more profitable.
If you take a sell trade below 349, then use 349 as stoploss and 310.6 as target. However if you take a buy trade in Indo Thai, then use 349 as stoploss and 381.05 as target.
22 Monday December Stock tips for Indo Thai Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Indo Thai INDOTHAI_BE gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indo Thai stays below 350.8, but if it comes above 350.8, then a intra day buy could be more profitable.
If you take a sell trade below 350.8, then use 350.8 as stoploss and 310.3 as target. However if you take a buy trade in Indo Thai, then use 350.8 as stoploss and 384.52 as target.
19 Friday December Stock tips for Indo Thai Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Indo Thai INDOTHAI_BE gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 354.4 as stoploss in an intra day buy trade for a target of 388.44. However, stock will show a bearish move below 354.4.
18 Thursday December Stock tips for Indo Thai Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Indo Thai INDOTHAI_BE gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 358.1 as stoploss in an intra day buy trade for a target of 391.49. However, stock will show a bearish move below 358.1.
17 Wednesday December Stock tips for Indo Thai Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Indo Thai INDOTHAI_BE gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, and stock might move down till 362.4 or till 323.7. Use a stoploss of 394.65 and if the stock hits stoploss, then it can shoot up till 426.91
Indo Thai INDOTHAI_BE tips for tomorrow
Tomorrow's movement Prediction of Indo Thai INDOTHAI_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.8
Tomorrow's movement Prediction of Indo Thai INDOTHAI_BE is strongly bearish. It has broken a strong support of 367 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Indo Thai Sec Ltd (INDOTHAI_BE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Indo Thai Sec Ltd (INDOTHAI_BE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
