Munafa Stock Market Course + Intraday & FNO calls 
Munafa Indo Thai Sec Ltd (INDOTHAI_BE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Indo Thai Sec Ltd (INDOTHAI_BE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Indo Thai Sec Ltd intraday tips for today and tomorrow
Indo Thai Sec Ltd (INDOTHAI_BE) Indicator analysis
Recent prices of INDOTHAI_BE Indo Thai Sec Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 359.45 | 352.00 to 371.95 | -0.57% | 0.71 times |
| 18 Thu Dec 2025 | 361.50 | 360.45 to 370.00 | -4.72% | 1.41 times |
| 17 Wed Dec 2025 | 379.40 | 379.40 to 389.40 | -5% | 1.25 times |
| 16 Tue Dec 2025 | 399.35 | 382.70 to 405.85 | 3.31% | 1.76 times |
| 15 Mon Dec 2025 | 386.55 | 362.55 to 386.55 | 5% | 0.69 times |
| 12 Fri Dec 2025 | 368.15 | 334.00 to 368.15 | 4.99% | 1.14 times |
| 11 Thu Dec 2025 | 350.65 | 349.95 to 371.65 | -4.81% | 0.81 times |
| 10 Wed Dec 2025 | 368.35 | 362.00 to 376.00 | -1.8% | 0.65 times |
| 09 Tue Dec 2025 | 375.10 | 364.35 to 380.00 | -2.19% | 1.16 times |
| 08 Mon Dec 2025 | 383.50 | 380.50 to 403.00 | -4.24% | 0.52 times |
| 05 Fri Dec 2025 | 400.50 | 399.00 to 417.95 | -4.64% | 0.61 times |
| 04 Thu Dec 2025 | 420.00 | 411.40 to 436.00 | -2.26% | 0.59 times |
Indo Thai Sec Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Indo Thai Sec Ltd is 1039969, out of which 1039969 went into delivery, which is 100 percent of total volumes
Volumes in the last session was 126133, out of which 126133 went into delivery, which is 100 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Indo Thai INDOTHAI_BE intraday stock tips
19 Friday December Stock tips for Indo Thai Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Indo Thai INDOTHAI_BE gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 354.4 as stoploss in an intra day buy trade for a target of 388.44. However, stock will show a bearish move below 354.4.
18 Thursday December Stock tips for Indo Thai Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Indo Thai INDOTHAI_BE gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 358.1 as stoploss in an intra day buy trade for a target of 391.49. However, stock will show a bearish move below 358.1.
17 Wednesday December Stock tips for Indo Thai Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Indo Thai INDOTHAI_BE gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, and stock might move down till 362.4 or till 323.7. Use a stoploss of 394.65 and if the stock hits stoploss, then it can shoot up till 426.91
16 Tuesday December Stock tips for Indo Thai (INDOTHAI_BE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Indo Thai INDOTHAI_BE gave a large move recently.
My analysis of Indo Thai is bullish for shortterm, and stock might move up till 428.2 or till 466.6. Use a stoploss of 396.26 and if this stock hits its stoploss, then it can fall down till 364.29
15 Monday December Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI_BE gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, and stock might move down till 363.4 or till 324.4. Use a stoploss of 395.94 and if the stock hits stoploss, then it can shoot up till 428.45
12 Friday December Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI_BE gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 365.1 as stoploss in an intra day buy trade for a target of 396.93. However, stock will show a bearish move below 365.1.
11 Thursday December Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai INDOTHAI_BE gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indo Thai stays below 369.9, but if it comes above 369.9, then a intra day buy could be more profitable.
If you take a sell trade below 369.9, then use 369.9 as stoploss and 333.8 as target. However if you take a buy trade in Indo Thai, then use 369.9 as stoploss and 399.96 as target.
Indo Thai INDOTHAI_BE tips for tomorrow
Tomorrow's movement Prediction of Indo Thai INDOTHAI_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indo Thai INDOTHAI_BE is strongly bearish. It has broken a strong support of 379 and is expected to move down further.
Munafa value: 39
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Indo Thai Sec Ltd (INDOTHAI_BE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Indo Thai Sec Ltd (INDOTHAI_BE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
