Munafa Stock Market Course + Intraday & FNO calls 
IndoThai INDOTHAI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOTHAI_BE
- Forcast & Targets INDOTHAI_BE
- INDOTHAI_BE Experts view
- Tomorrow's Movement INDOTHAI_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOTHAI_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoThai
Strong intraday Stock price targets for IndoThai are 355.73 and 375.68
| Intraday Target 1 | 341.18 |
| Intraday Target 2 | 350.32 |
| Intraday Target 3 | 361.13333333333 |
| Intraday Target 4 | 370.27 |
| Intraday Target 5 | 381.08 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 359.45 (-0.57%) | 357.10 | 352.00 - 371.95 | 0.6993 times | Thu 18 December 2025 | 361.50 (-4.72%) | 366.00 | 360.45 - 370.00 | 1.3918 times | Wed 17 December 2025 | 379.40 (-5%) | 386.80 | 379.40 - 389.40 | 1.242 times | Tue 16 December 2025 | 399.35 (3.31%) | 399.00 | 382.70 - 405.85 | 1.7462 times | Mon 15 December 2025 | 386.55 (5%) | 362.60 | 362.55 - 386.55 | 0.6866 times | Fri 12 December 2025 | 368.15 (4.99%) | 342.00 | 334.00 - 368.15 | 1.1248 times | Thu 11 December 2025 | 350.65 (-4.81%) | 361.50 | 349.95 - 371.65 | 0.8006 times | Wed 10 December 2025 | 368.35 (-1.8%) | 376.00 | 362.00 - 376.00 | 0.6473 times | Tue 09 December 2025 | 375.10 (-2.19%) | 380.00 | 364.35 - 380.00 | 1.1444 times | Mon 08 December 2025 | 383.50 (-4.24%) | 399.90 | 380.50 - 403.00 | 0.517 times | Fri 05 December 2025 | 400.50 (-4.64%) | 412.40 | 399.00 - 417.95 | 0.602 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI_BE are 328.8 and 382.65
| Weekly Target 1 | 318.58 |
| Weekly Target 2 | 339.02 |
| Weekly Target 3 | 372.43333333333 |
| Weekly Target 4 | 392.87 |
| Weekly Target 5 | 426.28 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 359.45 (-2.36%) | 362.60 | 352.00 - 405.85 | 0.5832 times | Fri 12 December 2025 | 368.15 (-8.08%) | 399.90 | 334.00 - 403.00 | 0.4283 times | Fri 05 December 2025 | 400.50 (-5.71%) | 424.75 | 388.10 - 439.90 | 0.4744 times | Fri 28 November 2025 | 424.75 (-2.73%) | 440.00 | 419.10 - 465.00 | 0.9773 times | Fri 21 November 2025 | 436.65 (8.38%) | 423.00 | 415.00 - 466.35 | 0.8581 times | Fri 14 November 2025 | 402.90 (5.86%) | 375.00 | 350.10 - 402.90 | 0.567 times | Fri 07 November 2025 | 380.60 (-5.28%) | 391.15 | 372.00 - 401.00 | 0.3891 times | Fri 31 October 2025 | 401.80 (4.12%) | 366.60 | 348.30 - 410.00 | 1.4044 times | Fri 24 October 2025 | 385.90 (-14.17%) | 435.00 | 385.90 - 454.50 | 1.1288 times | Fri 17 October 2025 | 449.60 (125.31%) | 365.05 | 365.05 - 465.00 | 3.1894 times | Fri 12 September 2025 | 199.55 (26.19%) | 155.00 | 150.23 - 201.78 | 3.893 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI_BE are 293.78 and 399.68
| Monthly Target 1 | 271.88 |
| Monthly Target 2 | 315.67 |
| Monthly Target 3 | 377.78333333333 |
| Monthly Target 4 | 421.57 |
| Monthly Target 5 | 483.68 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 359.45 (-15.37%) | 424.75 | 334.00 - 439.90 | 0.8857 times | Fri 28 November 2025 | 424.75 (5.71%) | 391.15 | 350.10 - 466.35 | 1.664 times | Fri 31 October 2025 | 401.80 (101.35%) | 365.05 | 348.30 - 465.00 | 3.4111 times | Fri 12 September 2025 | 199.55 (26.83%) | 152.21 | 143.65 - 201.78 | 2.7444 times | Fri 29 August 2025 | 157.34 (-17.23%) | 190.08 | 157.00 - 199.98 | 0.5161 times | Thu 31 July 2025 | 190.10 (-89.44%) | 1800.80 | 165.00 - 2212.00 | 0.5982 times | Mon 30 June 2025 | 1800.80 (-5.14%) | 1880.00 | 1665.20 - 1887.70 | 0.0335 times | Fri 30 May 2025 | 1898.30 (-3.68%) | 1930.10 | 1711.50 - 1997.70 | 0.0282 times | Wed 30 April 2025 | 1970.90 (4.83%) | 1879.00 | 1811.50 - 2030.00 | 0.0446 times | Fri 28 March 2025 | 1880.05 (-6.12%) | 2010.00 | 1811.15 - 2099.80 | 0.0741 times | Fri 28 February 2025 | 2002.65 (17.01%) | 1772.00 | 1636.30 - 2200.15 | 0.1181 times |
Yearly price and charts IndoThai
Strong yearly Stock price targets for IndoThai INDOTHAI_BE are -782.63 and 1285.73
| Yearly Target 1 | -1163.32 |
| Yearly Target 2 | -401.93 |
| Yearly Target 3 | 905.03333333333 |
| Yearly Target 4 | 1666.42 |
| Yearly Target 5 | 2973.38 |
Yearly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 359.45 (-71.81%) | 1334.00 | 143.65 - 2212.00 | 5.0634 times | Tue 31 December 2024 | 1274.95 (463.39%) | 314.00 | 271.15 - 1274.95 | 0.361 times | Fri 06 October 2023 | 226.30 (-31.83%) | 334.00 | 202.55 - 480.35 | 0.1275 times | Fri 30 December 2022 | 331.95 (404.1%) | 388.90 | 256.40 - 496.20 | 0.1773 times | Mon 19 July 2021 | 65.85 (272.03%) | 40.45 | 33.45 - 65.85 | 0.1874 times | Mon 17 August 2020 | 17.70 (0%) | 22.30 | 15.80 - 23.40 | 0.0834 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai INDOTHAI_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 381.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Thai INDOTHAI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Thai INDOTHAI_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 403 and price is deviating by 35 points
Upper Bollinger band is at 471 and lower is at 335, while middle bands are at 369 and 437
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoThai (INDOTHAI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoThai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoThai in short term and the sell signal is strong.
IndoThai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoThai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoThai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.93 and IndoThai INDOTHAI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoThai INDOTHAI_BE stock. Volume based technical analysis of IndoThai INDOTHAI_BE stock is negative.
IndoThai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai INDOTHAI_BE
DMA (daily moving average) of Indo Thai INDOTHAI_BE
| DMA period | DMA value |
| 5 day DMA | 377.25 |
| 12 day DMA | 379.38 |
| 20 day DMA | 402.4 |
| 35 day DMA | 401.49 |
| 50 day DMA | 395.81 |
| 100 day DMA | 509.04 |
| 150 day DMA | 953.61 |
| 200 day DMA | 1200.58 |
EMA (exponential moving average) of Indo Thai INDOTHAI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.29 | 375.71 | 382.81 |
| 12 day EMA | 381.41 | 385.4 | 389.74 |
| 20 day EMA | 387.75 | 390.73 | 393.8 |
| 35 day EMA | 382.41 | 383.76 | 385.07 |
| 50 day EMA | 375.24 | 375.88 | 376.47 |
SMA (simple moving average) of Indo Thai INDOTHAI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.25 | 378.99 | 376.82 |
| 12 day SMA | 379.38 | 385.23 | 390.2 |
| 20 day SMA | 402.4 | 406.26 | 409.96 |
| 35 day SMA | 401.49 | 402.46 | 403.66 |
| 50 day SMA | 395.81 | 392.28 | 388.54 |
| 100 day SMA | 509.04 | 523.46 | 537.78 |
| 150 day SMA | 953.61 | 964.46 | 975.28 |
| 200 day SMA | 1200.58 | 1207.88 | 1215.57 |
Videos related to: IndoThai INDOTHAI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
