IndoThai INDOTHAI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOTHAI_BE
- Forcast & Targets INDOTHAI_BE
- INDOTHAI_BE Experts view
- Tomorrow's Movement INDOTHAI_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOTHAI_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoThai
Strong intraday Stock price targets for IndoThai are 1935.55 and 1984.45
| Intraday Target 1 | 1924.07 |
| Intraday Target 2 | 1947.03 |
| Intraday Target 3 | 1972.9666666667 |
| Intraday Target 4 | 1995.93 |
| Intraday Target 5 | 2021.87 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1970.00 (-0.3%) | 1975.00 | 1950.00 - 1998.90 | 1.1204 times |
| Thu 06 March 2025 | 1976.00 (-0.11%) | 1978.00 | 1955.00 - 1994.90 | 0.2669 times |
| Wed 05 March 2025 | 1978.15 (-0.11%) | 1980.00 | 1970.00 - 2017.90 | 0.3763 times |
| Tue 04 March 2025 | 1980.40 (-0.3%) | 1903.65 | 1903.65 - 1999.00 | 0.8088 times |
| Mon 03 March 2025 | 1986.40 (-0.81%) | 2010.00 | 1950.00 - 2050.00 | 0.9731 times |
| Fri 28 February 2025 | 2002.65 (0.2%) | 2000.00 | 1947.00 - 2014.00 | 4.8258 times |
| Thu 27 February 2025 | 1998.65 (1.96%) | 1970.10 | 1930.05 - 2024.10 | 0.664 times |
| Tue 25 February 2025 | 1960.30 (0.08%) | 1926.10 | 1926.10 - 2008.40 | 0.1662 times |
| Mon 24 February 2025 | 1958.80 (-1.69%) | 1901.15 | 1901.15 - 1992.80 | 0.2009 times |
| Fri 21 February 2025 | 1992.45 (0.14%) | 2035.00 | 1950.00 - 2035.00 | 0.5977 times |
| Thu 20 February 2025 | 1989.60 (0.14%) | 1988.00 | 1950.00 - 2005.00 | 0.3544 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI_BE are 1863.65 and 2010
| Weekly Target 1 | 1828.2 |
| Weekly Target 2 | 1899.1 |
| Weekly Target 3 | 1974.55 |
| Weekly Target 4 | 2045.45 |
| Weekly Target 5 | 2120.9 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1970.00 (-1.63%) | 2010.00 | 1903.65 - 2050.00 | 0.3809 times |
| Fri 28 February 2025 | 2002.65 (0.51%) | 1901.15 | 1901.15 - 2024.10 | 0.6292 times |
| Fri 21 February 2025 | 1992.45 (3.44%) | 1960.00 | 1830.05 - 2035.00 | 0.3164 times |
| Fri 14 February 2025 | 1926.15 (-3.48%) | 2095.40 | 1901.00 - 2200.15 | 0.7687 times |
| Fri 07 February 2025 | 1995.65 (16.61%) | 1772.00 | 1636.30 - 1995.65 | 0.7106 times |
| Fri 31 January 2025 | 1711.45 (-11.11%) | 1829.15 | 1568.10 - 1950.00 | 0.9281 times |
| Fri 24 January 2025 | 1925.40 (-8.29%) | 2050.00 | 1861.00 - 2094.40 | 0.8354 times |
| Fri 17 January 2025 | 2099.40 (15.8%) | 1734.00 | 1644.80 - 2149.00 | 2.1611 times |
| Mon 13 January 2025 | 1813.00 (4.72%) | 1734.00 | 1644.80 - 1817.90 | 0.7295 times |
| Fri 10 January 2025 | 1731.35 (20.27%) | 1430.00 | 1400.00 - 1731.35 | 2.54 times |
| Fri 03 January 2025 | 1439.60 (24.48%) | 1210.00 | 1174.95 - 1475.80 | 1.1973 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI_BE are 1863.65 and 2010
| Monthly Target 1 | 1828.2 |
| Monthly Target 2 | 1899.1 |
| Monthly Target 3 | 1974.55 |
| Monthly Target 4 | 2045.45 |
| Monthly Target 5 | 2120.9 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1970.00 (-1.63%) | 2010.00 | 1903.65 - 2050.00 | 0.1465 times |
| Fri 28 February 2025 | 2002.65 (17.01%) | 1772.00 | 1636.30 - 2200.15 | 0.9325 times |
| Fri 31 January 2025 | 1711.45 (34.24%) | 1334.00 | 1312.10 - 2149.00 | 3.0362 times |
| Tue 31 December 2024 | 1274.95 (13.49%) | 1082.65 | 1080.00 - 1274.95 | 0.6847 times |
| Fri 29 November 2024 | 1123.40 (11.45%) | 1028.00 | 1012.15 - 1149.00 | 0.6634 times |
| Thu 31 October 2024 | 1008.00 (31.76%) | 780.30 | 780.30 - 1040.40 | 1.2461 times |
| Mon 30 September 2024 | 765.00 (115.04%) | 512.00 | 509.40 - 767.95 | 1.6737 times |
| Mon 22 April 2024 | 355.75 (24.85%) | 284.95 | 282.60 - 360.00 | 0.2748 times |
| Thu 28 March 2024 | 284.95 (-12.69%) | 334.15 | 271.15 - 334.15 | 0.2183 times |
| Thu 29 February 2024 | 326.35 (5.67%) | 300.00 | 300.00 - 373.30 | 1.124 times |
| Wed 31 January 2024 | 308.85 (36.48%) | 314.00 | 300.05 - 316.00 | 0.0189 times |
Yearly price and charts IndoThai
Strong yearly Stock price targets for IndoThai INDOTHAI_BE are 1641.05 and 2529.1
| Yearly Target 1 | 939.37 |
| Yearly Target 2 | 1454.68 |
| Yearly Target 3 | 1827.4166666667 |
| Yearly Target 4 | 2342.73 |
| Yearly Target 5 | 2715.47 |
Yearly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1970.00 (54.52%) | 1334.00 | 1312.10 - 2200.15 | 1.2719 times |
| Tue 31 December 2024 | 1274.95 (463.39%) | 314.00 | 271.15 - 1274.95 | 1.8248 times |
| Fri 06 October 2023 | 226.30 (-31.83%) | 334.00 | 202.55 - 480.35 | 0.6431 times |
| Fri 30 December 2022 | 331.95 (404.1%) | 388.90 | 256.40 - 496.20 | 0.8941 times |
| Mon 19 July 2021 | 65.85 (272.03%) | 40.45 | 33.45 - 65.85 | 0.9453 times |
| Mon 17 August 2020 | 17.70 (0%) | 22.30 | 15.80 - 23.40 | 0.4208 times |
| Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai INDOTHAI_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1974.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Thai INDOTHAI_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indo Thai INDOTHAI_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1989 and price is deviating by 35 points
Upper Bollinger band is at 2057 and lower is at 1920, while middle bands are at 1954 and 2023
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoThai (INDOTHAI_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndoThai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoThai in short term but the sell signal is initial and weak.
IndoThai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoThai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoThai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1991.52 and IndoThai INDOTHAI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoThai INDOTHAI_BE stock. Volume based technical analysis of IndoThai INDOTHAI_BE stock is negative.
IndoThai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai INDOTHAI_BE
DMA (daily moving average) of Indo Thai INDOTHAI_BE
| DMA period | DMA value |
| 5 day DMA | 1978.19 |
| 12 day DMA | 1981.69 |
| 20 day DMA | 1988.11 |
| 35 day DMA | 1931.8 |
| 50 day DMA | 1835.94 |
| 100 day DMA | 1452 |
| 150 day DMA | 1139.8 |
| 200 day DMA | 926.39 |
EMA (exponential moving average) of Indo Thai INDOTHAI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1976.95 | 1980.43 | 1982.65 |
| 12 day EMA | 1974.25 | 1975.02 | 1974.84 |
| 20 day EMA | 1950.86 | 1948.85 | 1945.99 |
| 35 day EMA | 1876.92 | 1871.44 | 1865.28 |
| 50 day EMA | 1791.28 | 1783.99 | 1776.16 |
SMA (simple moving average) of Indo Thai INDOTHAI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1978.19 | 1984.72 | 1989.25 |
| 12 day SMA | 1981.69 | 1981.35 | 1982.37 |
| 20 day SMA | 1988.11 | 1984.64 | 1976.35 |
| 35 day SMA | 1931.8 | 1935.47 | 1936.12 |
| 50 day SMA | 1835.94 | 1819.67 | 1802.18 |
| 100 day SMA | 1452 | 1441.05 | 1429.88 |
| 150 day SMA | 1139.8 | 1128.75 | 1117.62 |
| 200 day SMA | 926.39 | 917.63 | 908.88 |
Videos related to: IndoThai INDOTHAI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
