Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 5045.75 and 5171.25
| Intraday Target 1 | 5022 |
| Intraday Target 2 | 5069.5 |
| Intraday Target 3 | 5147.5 |
| Intraday Target 4 | 5195 |
| Intraday Target 5 | 5273 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5117.00 (-3.54%) | 5225.50 | 5100.00 - 5225.50 | 1.6609 times | Tue 21 July 2026 | 5305.00 (1.45%) | 5249.00 | 5234.00 - 5325.00 | 0.9259 times | Mon 20 July 2026 | 5229.00 (-0.37%) | 5189.50 | 5120.50 - 5261.50 | 1.2371 times | Fri 17 July 2026 | 5248.50 (-0.32%) | 5265.50 | 5225.00 - 5307.00 | 0.6128 times | Thu 16 July 2026 | 5265.50 (1.83%) | 5179.50 | 5176.00 - 5280.00 | 1.0015 times | Wed 15 July 2026 | 5171.00 (1.23%) | 5125.00 | 5125.00 - 5226.50 | 0.7419 times | Tue 14 July 2026 | 5108.00 (-2.32%) | 5119.00 | 5064.50 - 5131.50 | 1.5129 times | Mon 13 July 2026 | 5229.50 (-1.55%) | 5175.00 | 5141.50 - 5248.00 | 0.6633 times | Fri 10 July 2026 | 5312.00 (1.58%) | 5260.00 | 5260.00 - 5363.00 | 0.4605 times | Thu 09 July 2026 | 5229.50 (2.06%) | 5124.00 | 5105.00 - 5244.00 | 1.1832 times | Wed 08 July 2026 | 5124.00 (-5.02%) | 5266.50 | 5094.00 - 5319.50 | 2.0549 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4996 and 5221
| Weekly Target 1 | 4955.67 |
| Weekly Target 2 | 5036.33 |
| Weekly Target 3 | 5180.6666666667 |
| Weekly Target 4 | 5261.33 |
| Weekly Target 5 | 5405.67 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5117.00 (-2.51%) | 5189.50 | 5100.00 - 5325.00 | 0.698 times | Fri 17 July 2026 | 5248.50 (-1.2%) | 5175.00 | 5064.50 - 5307.00 | 0.8273 times | Fri 10 July 2026 | 5312.00 (-2.11%) | 5413.00 | 5094.00 - 5439.00 | 0.8216 times | Fri 03 July 2026 | 5426.50 (-0.43%) | 5400.90 | 5301.00 - 5476.50 | 1.1174 times | Thu 25 June 2026 | 5450.00 (8.53%) | 5015.00 | 4945.90 - 5464.90 | 1.6024 times | Fri 19 June 2026 | 5021.50 (6.62%) | 4820.00 | 4810.10 - 5035.00 | 1.1536 times | Fri 12 June 2026 | 4709.70 (5.1%) | 4424.90 | 4350.00 - 4725.00 | 1.0091 times | Fri 05 June 2026 | 4481.30 (1.73%) | 4525.00 | 4389.20 - 4633.90 | 0.9031 times | Fri 29 May 2026 | 4405.00 (-0.76%) | 4524.10 | 4381.20 - 4593.20 | 1.0976 times | Fri 22 May 2026 | 4438.60 (2.87%) | 4268.10 | 4178.00 - 4460.00 | 0.7697 times | Fri 15 May 2026 | 4314.90 (-4.59%) | 4430.00 | 4146.30 - 4432.30 | 0.9223 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4884.75 and 5296.75
| Monthly Target 1 | 4807.33 |
| Monthly Target 2 | 4962.17 |
| Monthly Target 3 | 5219.3333333333 |
| Monthly Target 4 | 5374.17 |
| Monthly Target 5 | 5631.33 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5117.00 (-4.68%) | 5349.50 | 5064.50 - 5476.50 | 0.4981 times | Tue 30 June 2026 | 5368.40 (21.87%) | 4525.00 | 4350.00 - 5464.90 | 0.978 times | Fri 29 May 2026 | 4405.00 (2.55%) | 4349.00 | 4146.30 - 4593.20 | 0.756 times | Thu 30 April 2026 | 4295.30 (8.92%) | 4063.80 | 3970.00 - 4748.30 | 1.1543 times | Mon 30 March 2026 | 3943.50 (-18.31%) | 4500.00 | 3895.20 - 4664.90 | 1.4214 times | Fri 27 February 2026 | 4827.20 (5.02%) | 4633.90 | 4545.00 - 5056.00 | 0.5728 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 0.8587 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.8289 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.4978 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.434 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 0.9726 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 4506.1 and 6087.4
| Yearly Target 1 | 3248.27 |
| Yearly Target 2 | 4182.63 |
| Yearly Target 3 | 4829.5666666667 |
| Yearly Target 4 | 5763.93 |
| Yearly Target 5 | 6410.87 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5117.00 (1.14%) | 5081.00 | 3895.20 - 5476.50 | 0.6283 times | Wed 31 December 2025 | 5059.50 (11.09%) | 4581.60 | 3945.00 - 6232.50 | 1.1762 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 0.943 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.6782 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.7686 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.8016 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.0347 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.4953 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.0222 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.452 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.4241 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5221.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5156.5
Munafa value: 20 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5288 and price is deviating by 109 points
Upper Bollinger band is at 5506 and lower is at 5070, while middle bands are at 5179 and 5397
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterglobeAviatio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InterglobeAviatio in short term but the sell signal is initial and weak.
InterglobeAviatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterglobeAviatio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterglobeAviatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5203.59 and InterglobeAviatio INDIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 5233 |
| 12 day DMA | 5227.83 |
| 20 day DMA | 5287.64 |
| 35 day DMA | 5042.97 |
| 50 day DMA | 4840.92 |
| 100 day DMA | 4632.55 |
| 150 day DMA | 4728.2 |
| 200 day DMA | 4970.5 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5209.16 | 5255.24 | 5230.37 |
| 12 day EMA | 5221.93 | 5241 | 5229.37 |
| 20 day EMA | 5180.25 | 5186.91 | 5174.48 |
| 35 day EMA | 5031 | 5025.94 | 5009.51 |
| 50 day EMA | 4844.85 | 4833.75 | 4814.52 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5233 | 5243.8 | 5204.4 |
| 12 day SMA | 5227.83 | 5252.13 | 5262.25 |
| 20 day SMA | 5287.64 | 5279.86 | 5265.67 |
| 35 day SMA | 5042.97 | 5024.37 | 5000.04 |
| 50 day SMA | 4840.92 | 4824.57 | 4808.92 |
| 100 day SMA | 4632.55 | 4629.92 | 4625.02 |
| 150 day SMA | 4728.2 | 4726.13 | 4723.88 |
| 200 day SMA | 4970.5 | 4972.72 | 4974.57 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is -64.73 and PE is: -79.05
Last quarter profit: (March 2026 quarter) -2662.10 crores (-179.32%)
Debt: 85246.30 in crores
Market capitalization: 210728.34
EPS is 83.67 and PE is: 61.16
Last quarter profit: (December 2025 quarter) 612.60 crores (-21.69%)
Debt: 75105.30 in crores
Market capitalization: 158492.00
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 5295.50 | 5240.00 | 5226.00 to 5322.00 | 0.92 times |
| 20 Mon | 5227.00 | 5199.50 | 5140.00 to 5258.00 | 0.96 times |
| 17 Fri | 5249.00 | 5270.00 | 5225.00 to 5307.00 | 1.02 times |
| 16 Thu | 5268.00 | 5175.50 | 5175.50 to 5286.00 | 1.05 times |
| 15 Wed | 5176.50 | 5130.00 | 5130.00 to 5234.00 | 1.06 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 5314.50 | 5274.00 | 5265.50 to 5348.00 | 1.69 times |
| 20 Mon | 5251.00 | 5210.00 | 5158.00 to 5283.50 | 1.13 times |
| 17 Fri | 5271.50 | 5305.00 | 5249.00 to 5327.00 | 0.86 times |
| 16 Thu | 5287.50 | 5229.00 | 5214.00 to 5301.00 | 0.72 times |
| 15 Wed | 5201.50 | 5188.00 | 5177.50 to 5255.00 | 0.6 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 5371.00 | 5290.50 | 5290.50 to 5371.00 | 1.01 times |
| 20 Mon | 5290.50 | 5225.00 | 5201.00 to 5294.00 | 1 times |
| 17 Fri | 5303.00 | 5339.50 | 5287.00 to 5355.00 | 1.01 times |
| 16 Thu | 5317.50 | 5180.50 | 5180.50 to 5329.00 | 1 times |
| 15 Wed | 5230.50 | 5223.50 | 5200.00 to 5286.00 | 0.99 times |
Option chain for Interglobe Aviatio INDIGO 28 Tue July 2026 expiry
InterglobeAviatio INDIGO Option strike: 6200.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.90 | 1087.95 | 0.04 |
| 20 Mon July 2026 | 1.20 | 1087.95 | 0.04 |
| 17 Fri July 2026 | 1.50 | 1087.95 | 0.03 |
| 16 Thu July 2026 | 1.20 | 1087.95 | 0.02 |
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 4.00 | 720.10 | 0.01 |
| 20 Mon July 2026 | 2.85 | 892.95 | 0.02 |
| 17 Fri July 2026 | 3.20 | 892.95 | 0.02 |
| 16 Thu July 2026 | 2.95 | 892.95 | 0.02 |
InterglobeAviatio INDIGO Option strike: 5950.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 4.85 | 550.00 | 0 |
| 20 Mon July 2026 | 2.80 | 550.00 | 0 |
| 17 Fri July 2026 | 3.80 | 550.00 | 0 |
| 16 Thu July 2026 | 5.05 | 550.00 | 0 |
InterglobeAviatio INDIGO Option strike: 5900.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 6.00 | 750.00 | 0.01 |
| 20 Mon July 2026 | 4.40 | 750.00 | 0.01 |
| 17 Fri July 2026 | 5.40 | 750.00 | 0.01 |
| 16 Thu July 2026 | 5.05 | 750.00 | 0 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 9.40 | 397.70 | 0.01 |
| 20 Mon July 2026 | 6.40 | 397.70 | 0.01 |
| 17 Fri July 2026 | 8.45 | 397.70 | 0.01 |
| 16 Thu July 2026 | 7.20 | 397.70 | 0.01 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 14.70 | 413.90 | 0.68 |
| 20 Mon July 2026 | 10.50 | 469.85 | 0.92 |
| 17 Fri July 2026 | 12.70 | 443.90 | 1.03 |
| 16 Thu July 2026 | 10.55 | 447.45 | 1.34 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 23.75 | 326.70 | 0.18 |
| 20 Mon July 2026 | 17.00 | 392.85 | 0.2 |
| 17 Fri July 2026 | 20.35 | 362.45 | 0.21 |
| 16 Thu July 2026 | 17.70 | 351.75 | 0.21 |
InterglobeAviatio INDIGO Option strike: 5550.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 31.10 | 286.70 | 0.33 |
| 20 Mon July 2026 | 21.95 | 333.35 | 0.37 |
| 17 Fri July 2026 | 26.20 | 333.35 | 0.35 |
| 16 Thu July 2026 | 23.95 | 327.10 | 0.45 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 39.80 | 253.40 | 0.45 |
| 20 Mon July 2026 | 28.55 | 303.20 | 0.41 |
| 17 Fri July 2026 | 33.60 | 284.10 | 0.28 |
| 16 Thu July 2026 | 31.35 | 266.70 | 0.28 |
InterglobeAviatio INDIGO Option strike: 5450.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 52.10 | 205.20 | 0.68 |
| 20 Mon July 2026 | 36.95 | 267.15 | 0.63 |
| 17 Fri July 2026 | 42.50 | 303.35 | 0.63 |
| 16 Thu July 2026 | 41.80 | 303.35 | 0.65 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 67.05 | 184.50 | 0.43 |
| 20 Mon July 2026 | 48.65 | 225.05 | 0.4 |
| 17 Fri July 2026 | 55.45 | 210.20 | 0.4 |
| 16 Thu July 2026 | 54.50 | 191.40 | 0.58 |
InterglobeAviatio INDIGO Option strike: 5350.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 85.45 | 142.45 | 0.18 |
| 20 Mon July 2026 | 63.65 | 187.15 | 0.26 |
| 17 Fri July 2026 | 71.25 | 173.25 | 0.25 |
| 16 Thu July 2026 | 71.35 | 157.50 | 0.42 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 109.05 | 117.85 | 0.35 |
| 20 Mon July 2026 | 81.55 | 157.95 | 0.22 |
| 17 Fri July 2026 | 90.70 | 144.70 | 0.25 |
| 16 Thu July 2026 | 92.85 | 128.50 | 0.29 |
InterglobeAviatio INDIGO Option strike: 5250.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 135.50 | 94.15 | 0.74 |
| 20 Mon July 2026 | 103.25 | 129.05 | 0.57 |
| 17 Fri July 2026 | 115.15 | 117.45 | 0.68 |
| 16 Thu July 2026 | 117.85 | 103.80 | 0.51 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 166.25 | 74.80 | 1.17 |
| 20 Mon July 2026 | 129.75 | 105.25 | 1.14 |
| 17 Fri July 2026 | 141.05 | 95.30 | 1.14 |
| 16 Thu July 2026 | 145.70 | 82.85 | 1.12 |
InterglobeAviatio INDIGO Option strike: 5150.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 199.20 | 59.20 | 1.65 |
| 20 Mon July 2026 | 159.50 | 84.20 | 1.34 |
| 17 Fri July 2026 | 173.45 | 75.50 | 1.17 |
| 16 Thu July 2026 | 178.25 | 65.55 | 1.3 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 238.45 | 43.60 | 3.5 |
| 20 Mon July 2026 | 192.35 | 66.60 | 2.53 |
| 17 Fri July 2026 | 205.05 | 61.90 | 2.04 |
| 16 Thu July 2026 | 216.55 | 51.55 | 2.24 |
InterglobeAviatio INDIGO Option strike: 5050.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 271.75 | 32.60 | 2.76 |
| 20 Mon July 2026 | 229.40 | 53.35 | 1.93 |
| 17 Fri July 2026 | 240.75 | 48.65 | 1.82 |
| 16 Thu July 2026 | 256.20 | 40.55 | 1.84 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 313.50 | 28.45 | 4.24 |
| 20 Mon July 2026 | 267.20 | 42.35 | 3.56 |
| 17 Fri July 2026 | 286.85 | 38.00 | 3.95 |
| 16 Thu July 2026 | 298.25 | 32.25 | 4.17 |
InterglobeAviatio INDIGO Option strike: 4950.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 307.85 | 20.95 | 1.75 |
| 20 Mon July 2026 | 307.85 | 33.00 | 1.69 |
| 17 Fri July 2026 | 237.90 | 30.40 | 1.64 |
| 16 Thu July 2026 | 237.90 | 25.35 | 2.08 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 414.90 | 15.35 | 3.11 |
| 20 Mon July 2026 | 337.35 | 25.95 | 2.6 |
| 17 Fri July 2026 | 381.30 | 23.70 | 2.43 |
| 16 Thu July 2026 | 381.30 | 19.80 | 2.14 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 500.00 | 10.20 | 3.31 |
| 20 Mon July 2026 | 478.95 | 16.10 | 3.06 |
| 17 Fri July 2026 | 478.95 | 15.25 | 2.99 |
| 16 Thu July 2026 | 478.00 | 12.35 | 2.95 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 448.85 | 7.15 | 10.5 |
| 20 Mon July 2026 | 448.85 | 13.25 | 8.38 |
| 17 Fri July 2026 | 443.15 | 12.35 | 8.38 |
| 16 Thu July 2026 | 443.15 | 10.70 | 9.13 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 582.00 | 6.95 | 4.8 |
| 20 Mon July 2026 | 536.45 | 10.60 | 6.61 |
| 17 Fri July 2026 | 580.00 | 10.50 | 6.64 |
| 16 Thu July 2026 | 570.00 | 9.25 | 6.05 |
InterglobeAviatio INDIGO Option strike: 4650.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 360.00 | 5.60 | 44 |
| 20 Mon July 2026 | 360.00 | 8.70 | 54 |
| 17 Fri July 2026 | 360.00 | 8.35 | 73 |
| 16 Thu July 2026 | 360.00 | 7.65 | 75 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 600.00 | 4.70 | 5.33 |
| 20 Mon July 2026 | 600.00 | 7.35 | 5.9 |
| 17 Fri July 2026 | 630.00 | 7.15 | 5.24 |
| 16 Thu July 2026 | 655.00 | 6.80 | 5.14 |
InterglobeAviatio INDIGO Option strike: 4550.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 415.05 | 3.80 | 7.71 |
| 20 Mon July 2026 | 415.05 | 6.50 | 8.14 |
| 17 Fri July 2026 | 415.05 | 6.00 | 8.43 |
| 16 Thu July 2026 | 415.05 | 4.95 | 8.86 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 700.00 | 3.20 | 7.49 |
| 20 Mon July 2026 | 700.00 | 5.35 | 7.35 |
| 17 Fri July 2026 | 703.00 | 5.05 | 8.97 |
| 16 Thu July 2026 | 703.00 | 5.20 | 6.66 |
InterglobeAviatio INDIGO Option strike: 4450.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 525.00 | 4.00 | 2.5 |
| 20 Mon July 2026 | 525.00 | 4.00 | 2.5 |
| 17 Fri July 2026 | 525.00 | 4.00 | 2.5 |
| 16 Thu July 2026 | 525.00 | 9.90 | 3.5 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 782.00 | 2.40 | 0.81 |
| 20 Mon July 2026 | 782.00 | 3.75 | 0.87 |
| 17 Fri July 2026 | 772.55 | 3.35 | 0.92 |
| 16 Thu July 2026 | 772.55 | 3.85 | 1.07 |
InterglobeAviatio INDIGO Option strike: 4350.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 900.95 | 3.50 | 34 |
| 20 Mon July 2026 | 900.95 | 3.50 | 34 |
| 17 Fri July 2026 | 900.95 | 4.60 | 34 |
| 16 Thu July 2026 | 777.90 | 6.50 | 20.8 |
InterglobeAviatio INDIGO Option strike: 4300.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 650.20 | 2.90 | 42 |
| 20 Mon July 2026 | 650.20 | 3.65 | 42.33 |
| 17 Fri July 2026 | 650.20 | 3.35 | 41.33 |
| 16 Thu July 2026 | 650.20 | 2.75 | 41.33 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1000.00 | 1.80 | 17.5 |
| 20 Mon July 2026 | 1000.00 | 1.90 | 18 |
| 17 Fri July 2026 | 1000.00 | 1.80 | 18 |
| 16 Thu July 2026 | 1000.00 | 2.50 | 32.5 |
InterglobeAviatio INDIGO Option strike: 4100.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1036.05 | 2.35 | 14.33 |
| 20 Mon July 2026 | 1036.05 | 2.20 | 14 |
| 17 Fri July 2026 | 1078.85 | 2.20 | 10.5 |
| 16 Thu July 2026 | 1078.85 | 2.20 | 10 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1443.50 | 0.95 | 8.6 |
| 20 Mon July 2026 | 1443.50 | 1.60 | 9.7 |
| 17 Fri July 2026 | 1443.50 | 1.70 | 10.2 |
| 16 Thu July 2026 | 1443.50 | 1.90 | 12.5 |
InterglobeAviatio INDIGO Option strike: 3900.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1285.30 | 0.95 | 2.33 |
| 20 Mon July 2026 | 1285.30 | 1.05 | 2.33 |
| 17 Fri July 2026 | 1285.30 | 2.80 | 1 |
| 16 Thu July 2026 | 1285.30 | 2.80 | 1 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
