Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 5004.25 and 5124.75
| Intraday Target 1 | 4978.5 |
| Intraday Target 2 | 5030 |
| Intraday Target 3 | 5099 |
| Intraday Target 4 | 5150.5 |
| Intraday Target 5 | 5219.5 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5081.50 (-1.46%) | 5155.00 | 5047.50 - 5168.00 | 0.2824 times | Tue 23 December 2025 | 5157.00 (0.22%) | 5148.00 | 5132.00 - 5172.00 | 0.279 times | Mon 22 December 2025 | 5145.50 (-0.16%) | 5100.00 | 5100.00 - 5184.00 | 0.436 times | Fri 19 December 2025 | 5153.50 (0.74%) | 5123.00 | 5103.50 - 5166.50 | 2.6172 times | Thu 18 December 2025 | 5115.50 (2.71%) | 4977.00 | 4957.00 - 5140.00 | 1.2271 times | Wed 17 December 2025 | 4980.50 (0.13%) | 4999.00 | 4944.50 - 5009.00 | 0.4611 times | Tue 16 December 2025 | 4974.00 (0.17%) | 4990.00 | 4951.50 - 5002.00 | 0.6881 times | Mon 15 December 2025 | 4965.50 (2.16%) | 4900.00 | 4864.50 - 5014.00 | 1.1562 times | Fri 12 December 2025 | 4860.50 (0.86%) | 4830.00 | 4811.50 - 4898.00 | 0.9732 times | Thu 11 December 2025 | 4819.00 (0.28%) | 4650.00 | 4645.00 - 4848.50 | 1.8797 times | Wed 10 December 2025 | 4805.50 (-3.26%) | 4999.50 | 4788.50 - 4999.50 | 2.0528 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4996.25 and 5132.75
| Weekly Target 1 | 4967.83 |
| Weekly Target 2 | 5024.67 |
| Weekly Target 3 | 5104.3333333333 |
| Weekly Target 4 | 5161.17 |
| Weekly Target 5 | 5240.83 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5081.50 (-1.4%) | 5100.00 | 5047.50 - 5184.00 | 0.3387 times | Fri 19 December 2025 | 5153.50 (6.03%) | 4900.00 | 4864.50 - 5166.50 | 2.0887 times | Fri 12 December 2025 | 4860.50 (-9.5%) | 5110.00 | 4645.00 - 5202.50 | 4.2147 times | Fri 05 December 2025 | 5370.50 (-9%) | 5890.00 | 5265.00 - 5916.50 | 1.3348 times | Fri 28 November 2025 | 5901.50 (0.99%) | 5953.00 | 5750.00 - 5970.00 | 0.2904 times | Fri 21 November 2025 | 5843.50 (-1.1%) | 5900.00 | 5674.00 - 5905.00 | 0.307 times | Fri 14 November 2025 | 5908.50 (5.82%) | 5604.00 | 5541.00 - 5938.00 | 0.4434 times | Fri 07 November 2025 | 5583.50 (-0.74%) | 5625.00 | 5569.00 - 5833.50 | 0.4211 times | Fri 31 October 2025 | 5625.00 (-2.66%) | 5801.00 | 5602.00 - 5872.00 | 0.4069 times | Fri 24 October 2025 | 5779.00 (-1.18%) | 5890.00 | 5694.50 - 5950.00 | 0.1543 times | Fri 17 October 2025 | 5848.00 (1.97%) | 5758.00 | 5712.50 - 5930.50 | 0.2988 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4227.5 and 5499
| Monthly Target 1 | 3942.83 |
| Monthly Target 2 | 4512.17 |
| Monthly Target 3 | 5214.3333333333 |
| Monthly Target 4 | 5783.67 |
| Monthly Target 5 | 6485.83 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5081.50 (-13.89%) | 5890.00 | 4645.00 - 5916.50 | 2.6089 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.4781 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.4169 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 0.9341 times | Fri 29 August 2025 | 5646.00 (-4.48%) | 5870.00 | 5610.00 - 6232.50 | 1.0189 times | Thu 31 July 2025 | 5910.50 (-1.1%) | 5962.50 | 5606.50 - 6018.00 | 0.6803 times | Mon 30 June 2025 | 5976.50 (12.13%) | 5350.00 | 5176.00 - 5997.00 | 0.8878 times | Fri 30 May 2025 | 5330.00 (1.53%) | 5230.00 | 4891.50 - 5665.50 | 1.6761 times | Wed 30 April 2025 | 5249.50 (2.62%) | 5100.00 | 4634.60 - 5649.00 | 0.6886 times | Fri 28 March 2025 | 5115.35 (14.25%) | 4478.95 | 4267.55 - 5190.35 | 0.6104 times | Fri 28 February 2025 | 4477.30 (3.54%) | 4482.95 | 4157.85 - 4574.00 | 0.4841 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 4513.25 and 6800.75
| Yearly Target 1 | 2798.83 |
| Yearly Target 2 | 3940.17 |
| Yearly Target 3 | 5086.3333333333 |
| Yearly Target 4 | 6227.67 |
| Yearly Target 5 | 7373.83 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5081.50 (11.58%) | 4581.60 | 3945.00 - 6232.50 | 1.1905 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 0.9638 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.6931 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.7855 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.8193 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.0795 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.5282 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.0447 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.462 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.4334 times | Thu 31 December 2015 | 1343.45 (0%) | 855.80 | 849.00 - 1394.85 | 0.3604 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5124.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5234 and price is deviating by 358 points
Upper Bollinger band is at 5949 and lower is at 4518, while middle bands are at 4876 and 5591
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterglobeAviatio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterglobeAviatio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterglobeAviatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterglobeAviatio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterglobeAviatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5013.1 and InterglobeAviatio INDIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 5130.6 |
| 12 day DMA | 5002.13 |
| 20 day DMA | 5233.18 |
| 35 day DMA | 5468.97 |
| 50 day DMA | 5566.34 |
| 100 day DMA | 5675.01 |
| 150 day DMA | 5663.53 |
| 200 day DMA | 5539.76 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5102.05 | 5112.33 | 5090 |
| 12 day EMA | 5124.55 | 5132.38 | 5127.9 |
| 20 day EMA | 5218.39 | 5232.79 | 5240.76 |
| 35 day EMA | 5358.64 | 5374.96 | 5387.79 |
| 50 day EMA | 5534.65 | 5553.14 | 5569.3 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5130.6 | 5110.4 | 5073.8 |
| 12 day SMA | 5002.13 | 4988.96 | 5006.75 |
| 20 day SMA | 5233.18 | 5274.75 | 5305.65 |
| 35 day SMA | 5468.97 | 5484.84 | 5500.23 |
| 50 day SMA | 5566.34 | 5580.46 | 5592.02 |
| 100 day SMA | 5675.01 | 5681.6 | 5687.59 |
| 150 day SMA | 5663.53 | 5666.06 | 5667.96 |
| 200 day SMA | 5539.76 | 5537.35 | 5533.89 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is 131.02 and PE is: 38.78
Last quarter profit: (September 2025 quarter) -2614.10 crores (-164.37%)
Debt: 75105.30 in crores
Market capitalization: 185929.57
EPS is 173.05 and PE is: 29.36
Last quarter profit: (June 2025 quarter) 2161.10 crores (-20.74%)
Debt: 67088.40 in crores
Market capitalization: 218336.73
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 5092.50 | 5160.00 | 5061.50 to 5166.50 | 0.78 times |
| 23 Tue | 5155.00 | 5149.00 | 5139.00 to 5171.50 | 0.97 times |
| 22 Mon | 5145.00 | 5170.00 | 5116.50 to 5184.50 | 1.05 times |
| 19 Fri | 5154.00 | 5130.50 | 5108.00 to 5166.50 | 1.07 times |
| 18 Thu | 5130.50 | 4984.00 | 4961.00 to 5143.50 | 1.12 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 5118.00 | 5182.00 | 5087.50 to 5188.50 | 1.8 times |
| 23 Tue | 5182.00 | 5175.00 | 5164.50 to 5197.00 | 1.22 times |
| 22 Mon | 5168.50 | 5177.50 | 5147.00 to 5207.00 | 0.75 times |
| 19 Fri | 5177.50 | 5160.00 | 5130.00 to 5189.50 | 0.67 times |
| 18 Thu | 5153.00 | 5008.00 | 4990.00 to 5164.00 | 0.56 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 5146.00 | 5201.50 | 5120.00 to 5213.00 | 1.04 times |
| 23 Tue | 5210.50 | 5204.00 | 5199.00 to 5225.50 | 1 times |
| 22 Mon | 5198.00 | 5210.00 | 5178.00 to 5232.00 | 1 times |
| 19 Fri | 5200.00 | 5180.00 | 5157.50 to 5215.00 | 0.99 times |
| 18 Thu | 5178.00 | 5025.00 | 5025.00 to 5190.00 | 0.97 times |
Option chain for Interglobe Aviatio INDIGO 30 Tue December 2025 expiry
InterglobeAviatio INDIGO Option strike: 6600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 1720.00 | 0.05 |
| 23 Tue December 2025 | 0.75 | 1720.00 | 0.04 |
| 22 Mon December 2025 | 0.50 | 1720.00 | 0.04 |
| 19 Fri December 2025 | 0.50 | 1720.00 | 0.04 |
| 18 Thu December 2025 | 0.50 | 1720.00 | 0.03 |
InterglobeAviatio INDIGO Option strike: 6500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 562.50 | 0.38 |
| 23 Tue December 2025 | 0.25 | 562.50 | 0.35 |
| 22 Mon December 2025 | 0.60 | 562.50 | 0.35 |
| 19 Fri December 2025 | 0.90 | 562.50 | 0.34 |
| 18 Thu December 2025 | 0.80 | 562.50 | 0.34 |
InterglobeAviatio INDIGO Option strike: 6400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 556.25 | 0.02 |
| 23 Tue December 2025 | 0.25 | 556.25 | 0.02 |
| 22 Mon December 2025 | 0.55 | 556.25 | 0.02 |
| 19 Fri December 2025 | 0.50 | 556.25 | 0.02 |
| 18 Thu December 2025 | 0.60 | 556.25 | 0.01 |
InterglobeAviatio INDIGO Option strike: 6300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 395.60 | 1.57 |
| 23 Tue December 2025 | 0.50 | 395.60 | 1.1 |
| 22 Mon December 2025 | 0.80 | 395.60 | 1.02 |
| 19 Fri December 2025 | 0.70 | 395.60 | 1.01 |
| 18 Thu December 2025 | 0.65 | 395.60 | 0.95 |
InterglobeAviatio INDIGO Option strike: 6200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 1111.00 | 1.34 |
| 23 Tue December 2025 | 0.60 | 1049.85 | 1.1 |
| 22 Mon December 2025 | 1.05 | 1060.00 | 0.77 |
| 19 Fri December 2025 | 1.05 | 1060.00 | 0.74 |
| 18 Thu December 2025 | 0.95 | 1060.00 | 0.54 |
InterglobeAviatio INDIGO Option strike: 6100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 1034.30 | 0.11 |
| 23 Tue December 2025 | 0.55 | 946.40 | 0.12 |
| 22 Mon December 2025 | 1.10 | 946.40 | 0.11 |
| 19 Fri December 2025 | 1.25 | 1015.85 | 0.1 |
| 18 Thu December 2025 | 1.60 | 1015.85 | 0.1 |
InterglobeAviatio INDIGO Option strike: 6050.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 262.45 | 0.15 |
| 23 Tue December 2025 | 0.75 | 262.45 | 0.13 |
| 22 Mon December 2025 | 1.20 | 262.45 | 0.12 |
| 19 Fri December 2025 | 1.10 | 262.45 | 0.11 |
| 18 Thu December 2025 | 1.50 | 262.45 | 0.1 |
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 901.05 | 0.12 |
| 23 Tue December 2025 | 0.80 | 842.30 | 0.12 |
| 22 Mon December 2025 | 1.40 | 842.45 | 0.11 |
| 19 Fri December 2025 | 1.55 | 846.30 | 0.11 |
| 18 Thu December 2025 | 2.00 | 869.35 | 0.11 |
InterglobeAviatio INDIGO Option strike: 5950.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 847.55 | 0.26 |
| 23 Tue December 2025 | 0.95 | 810.00 | 0.37 |
| 22 Mon December 2025 | 1.40 | 810.00 | 0.35 |
| 19 Fri December 2025 | 1.90 | 1060.00 | 0.35 |
| 18 Thu December 2025 | 2.40 | 1060.00 | 0.35 |
InterglobeAviatio INDIGO Option strike: 5900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.55 | 811.25 | 0.23 |
| 23 Tue December 2025 | 1.00 | 746.85 | 0.14 |
| 22 Mon December 2025 | 1.90 | 760.00 | 0.13 |
| 19 Fri December 2025 | 2.40 | 750.75 | 0.13 |
| 18 Thu December 2025 | 3.05 | 762.65 | 0.13 |
InterglobeAviatio INDIGO Option strike: 5850.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 707.75 | 0.32 |
| 23 Tue December 2025 | 1.05 | 707.75 | 0.26 |
| 22 Mon December 2025 | 2.25 | 707.75 | 0.26 |
| 19 Fri December 2025 | 2.65 | 1057.20 | 0.26 |
| 18 Thu December 2025 | 3.45 | 1057.20 | 0.26 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 731.50 | 0.23 |
| 23 Tue December 2025 | 0.95 | 643.15 | 0.21 |
| 22 Mon December 2025 | 2.45 | 651.60 | 0.17 |
| 19 Fri December 2025 | 2.95 | 658.00 | 0.15 |
| 18 Thu December 2025 | 3.90 | 679.85 | 0.14 |
InterglobeAviatio INDIGO Option strike: 5750.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.65 | 675.00 | 0.22 |
| 23 Tue December 2025 | 1.35 | 624.40 | 0.21 |
| 22 Mon December 2025 | 2.70 | 624.40 | 0.19 |
| 19 Fri December 2025 | 3.55 | 624.40 | 0.18 |
| 18 Thu December 2025 | 4.65 | 624.40 | 0.17 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.90 | 604.20 | 0.2 |
| 23 Tue December 2025 | 1.65 | 542.00 | 0.16 |
| 22 Mon December 2025 | 3.15 | 554.85 | 0.15 |
| 19 Fri December 2025 | 4.05 | 542.35 | 0.16 |
| 18 Thu December 2025 | 5.45 | 569.10 | 0.15 |
InterglobeAviatio INDIGO Option strike: 5650.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.00 | 500.00 | 0.24 |
| 23 Tue December 2025 | 1.95 | 502.50 | 0.16 |
| 22 Mon December 2025 | 3.80 | 502.50 | 0.14 |
| 19 Fri December 2025 | 4.95 | 835.00 | 0.13 |
| 18 Thu December 2025 | 6.75 | 835.00 | 0.13 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.15 | 507.90 | 0.21 |
| 23 Tue December 2025 | 2.40 | 444.35 | 0.19 |
| 22 Mon December 2025 | 4.70 | 451.00 | 0.16 |
| 19 Fri December 2025 | 6.00 | 446.95 | 0.16 |
| 18 Thu December 2025 | 8.10 | 471.85 | 0.17 |
InterglobeAviatio INDIGO Option strike: 5550.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.30 | 398.15 | 0.34 |
| 23 Tue December 2025 | 3.00 | 398.15 | 0.29 |
| 22 Mon December 2025 | 5.85 | 415.00 | 0.28 |
| 19 Fri December 2025 | 7.75 | 396.35 | 0.3 |
| 18 Thu December 2025 | 10.30 | 447.00 | 0.34 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.55 | 410.85 | 0.14 |
| 23 Tue December 2025 | 3.75 | 350.95 | 0.15 |
| 22 Mon December 2025 | 7.55 | 360.05 | 0.14 |
| 19 Fri December 2025 | 10.00 | 369.00 | 0.15 |
| 18 Thu December 2025 | 12.90 | 382.85 | 0.14 |
InterglobeAviatio INDIGO Option strike: 5450.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.80 | 356.00 | 0.26 |
| 23 Tue December 2025 | 4.55 | 298.90 | 0.28 |
| 22 Mon December 2025 | 9.20 | 300.00 | 0.27 |
| 19 Fri December 2025 | 11.95 | 300.00 | 0.27 |
| 18 Thu December 2025 | 15.60 | 341.00 | 0.28 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.15 | 308.00 | 0.35 |
| 23 Tue December 2025 | 5.70 | 249.45 | 0.3 |
| 22 Mon December 2025 | 11.60 | 264.40 | 0.24 |
| 19 Fri December 2025 | 14.75 | 258.05 | 0.27 |
| 18 Thu December 2025 | 19.80 | 290.15 | 0.26 |
InterglobeAviatio INDIGO Option strike: 5350.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.55 | 258.90 | 0.15 |
| 23 Tue December 2025 | 7.70 | 204.05 | 0.18 |
| 22 Mon December 2025 | 15.25 | 209.40 | 0.17 |
| 19 Fri December 2025 | 19.65 | 212.00 | 0.19 |
| 18 Thu December 2025 | 25.10 | 247.00 | 0.21 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.35 | 212.25 | 0.11 |
| 23 Tue December 2025 | 11.35 | 159.80 | 0.12 |
| 22 Mon December 2025 | 21.10 | 178.90 | 0.13 |
| 19 Fri December 2025 | 26.75 | 177.15 | 0.13 |
| 18 Thu December 2025 | 32.55 | 204.65 | 0.16 |
InterglobeAviatio INDIGO Option strike: 5250.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 5.15 | 163.00 | 0.27 |
| 23 Tue December 2025 | 17.70 | 114.55 | 0.37 |
| 22 Mon December 2025 | 29.80 | 134.85 | 0.34 |
| 19 Fri December 2025 | 36.95 | 137.20 | 0.26 |
| 18 Thu December 2025 | 42.95 | 166.20 | 0.2 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 8.30 | 116.75 | 0.15 |
| 23 Tue December 2025 | 28.95 | 76.60 | 0.2 |
| 22 Mon December 2025 | 43.15 | 98.35 | 0.2 |
| 19 Fri December 2025 | 52.50 | 101.65 | 0.26 |
| 18 Thu December 2025 | 56.60 | 129.15 | 0.22 |
InterglobeAviatio INDIGO Option strike: 5150.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 14.45 | 73.20 | 0.35 |
| 23 Tue December 2025 | 48.20 | 46.10 | 0.51 |
| 22 Mon December 2025 | 62.35 | 68.70 | 0.38 |
| 19 Fri December 2025 | 72.80 | 72.00 | 0.45 |
| 18 Thu December 2025 | 74.80 | 97.40 | 0.26 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 30.25 | 36.80 | 0.47 |
| 23 Tue December 2025 | 77.75 | 27.50 | 0.89 |
| 22 Mon December 2025 | 88.55 | 45.50 | 0.77 |
| 19 Fri December 2025 | 97.85 | 49.65 | 0.8 |
| 18 Thu December 2025 | 98.55 | 70.80 | 0.56 |
InterglobeAviatio INDIGO Option strike: 5050.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 59.15 | 18.10 | 1.79 |
| 23 Tue December 2025 | 116.30 | 14.95 | 1.65 |
| 22 Mon December 2025 | 122.95 | 30.10 | 1.82 |
| 19 Fri December 2025 | 132.45 | 31.95 | 1.69 |
| 18 Thu December 2025 | 128.35 | 51.15 | 1.37 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 99.20 | 8.80 | 0.92 |
| 23 Tue December 2025 | 159.30 | 8.40 | 0.74 |
| 22 Mon December 2025 | 161.45 | 18.90 | 0.7 |
| 19 Fri December 2025 | 170.95 | 19.60 | 0.68 |
| 18 Thu December 2025 | 162.90 | 37.30 | 0.83 |
InterglobeAviatio INDIGO Option strike: 4950.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 146.25 | 5.00 | 0.98 |
| 23 Tue December 2025 | 205.40 | 5.70 | 0.79 |
| 22 Mon December 2025 | 206.25 | 12.75 | 0.86 |
| 19 Fri December 2025 | 204.60 | 13.75 | 0.85 |
| 18 Thu December 2025 | 201.85 | 26.05 | 0.64 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 193.75 | 3.70 | 1.21 |
| 23 Tue December 2025 | 255.75 | 4.40 | 1.11 |
| 22 Mon December 2025 | 252.10 | 9.40 | 1.2 |
| 19 Fri December 2025 | 257.60 | 10.60 | 1.18 |
| 18 Thu December 2025 | 244.40 | 18.85 | 1.04 |
InterglobeAviatio INDIGO Option strike: 4850.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 245.20 | 2.80 | 3 |
| 23 Tue December 2025 | 305.00 | 3.60 | 2.64 |
| 22 Mon December 2025 | 304.00 | 7.40 | 2.53 |
| 19 Fri December 2025 | 311.55 | 8.35 | 2.65 |
| 18 Thu December 2025 | 292.40 | 14.25 | 2.13 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 294.50 | 2.30 | 4.37 |
| 23 Tue December 2025 | 354.80 | 2.95 | 4.59 |
| 22 Mon December 2025 | 346.70 | 6.10 | 4.35 |
| 19 Fri December 2025 | 359.30 | 6.80 | 4.18 |
| 18 Thu December 2025 | 339.05 | 11.25 | 4.67 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 356.95 | 1.70 | 2.71 |
| 23 Tue December 2025 | 401.85 | 2.55 | 2.97 |
| 22 Mon December 2025 | 401.85 | 5.20 | 3.73 |
| 19 Fri December 2025 | 405.30 | 5.95 | 3.63 |
| 18 Thu December 2025 | 385.55 | 9.35 | 3.2 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 363.45 | 1.45 | 6.56 |
| 23 Tue December 2025 | 462.00 | 2.15 | 6.38 |
| 22 Mon December 2025 | 450.55 | 4.40 | 7.55 |
| 19 Fri December 2025 | 451.60 | 5.05 | 6.16 |
| 18 Thu December 2025 | 435.35 | 7.45 | 6.42 |
InterglobeAviatio INDIGO Option strike: 4650.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 411.85 | 1.45 | 2.84 |
| 23 Tue December 2025 | 511.85 | 1.90 | 3.2 |
| 22 Mon December 2025 | 358.50 | 3.65 | 3.01 |
| 19 Fri December 2025 | 358.50 | 4.35 | 2.82 |
| 18 Thu December 2025 | 358.50 | 6.20 | 2.98 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 495.00 | 1.35 | 11.09 |
| 23 Tue December 2025 | 555.10 | 1.70 | 11.98 |
| 22 Mon December 2025 | 545.75 | 3.15 | 13.42 |
| 19 Fri December 2025 | 547.70 | 3.90 | 13.08 |
| 18 Thu December 2025 | 528.60 | 5.20 | 7.91 |
InterglobeAviatio INDIGO Option strike: 4550.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 578.45 | 1.25 | 3.98 |
| 23 Tue December 2025 | 578.45 | 1.75 | 4.64 |
| 22 Mon December 2025 | 578.45 | 2.85 | 5.4 |
| 19 Fri December 2025 | 578.45 | 3.25 | 6.18 |
| 18 Thu December 2025 | 578.45 | 4.40 | 6.24 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 593.45 | 1.10 | 25.91 |
| 23 Tue December 2025 | 660.00 | 1.50 | 17.63 |
| 22 Mon December 2025 | 642.00 | 2.60 | 16 |
| 19 Fri December 2025 | 658.00 | 3.10 | 15.81 |
| 18 Thu December 2025 | 634.40 | 3.75 | 14.17 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 750.00 | 1.00 | 66.53 |
| 23 Tue December 2025 | 727.30 | 1.50 | 65.3 |
| 22 Mon December 2025 | 727.30 | 2.05 | 70.45 |
| 19 Fri December 2025 | 727.30 | 2.35 | 76.7 |
| 18 Thu December 2025 | 727.30 | 3.10 | 76.75 |
InterglobeAviatio INDIGO Option strike: 4300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 854.00 | 0.85 | 778 |
| 23 Tue December 2025 | 854.00 | 1.25 | 839 |
| 22 Mon December 2025 | 854.00 | 1.75 | 967 |
| 19 Fri December 2025 | 854.00 | 2.00 | 991 |
| 18 Thu December 2025 | 635.20 | 2.70 | 1057.5 |
InterglobeAviatio INDIGO Option strike: 4100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1023.45 | 0.55 | 92.33 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1140.00 | 0.55 | 851.5 |
| 23 Tue December 2025 | 1000.00 | 0.80 | 1791 |
| 22 Mon December 2025 | 1000.00 | 1.20 | 2196 |
| 19 Fri December 2025 | 1000.00 | 1.45 | 2544 |
| 18 Thu December 2025 | 1000.00 | 1.75 | 2627 |
InterglobeAviatio INDIGO Option strike: 3900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1217.10 | 0.50 | 41 |
| 23 Tue December 2025 | 1236.40 | 0.40 | 92.67 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
