Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 4819.25 and 4915.35
| Intraday Target 1 | 4743.4 |
| Intraday Target 2 | 4799 |
| Intraday Target 3 | 4839.5 |
| Intraday Target 4 | 4895.1 |
| Intraday Target 5 | 4935.6 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4854.60 (0.82%) | 4785.00 | 4783.90 - 4880.00 | 1.2341 times | Thu 19 February 2026 | 4815.10 (-3.32%) | 4939.00 | 4790.10 - 4939.00 | 2.3274 times | Wed 18 February 2026 | 4980.40 (0.07%) | 4974.10 | 4960.60 - 4999.40 | 0.3039 times | Tue 17 February 2026 | 4977.00 (0.73%) | 4970.00 | 4937.50 - 5008.20 | 0.3972 times | Mon 16 February 2026 | 4940.80 (0.24%) | 4929.00 | 4903.00 - 4976.30 | 0.64 times | Fri 13 February 2026 | 4929.20 (-1.08%) | 4966.00 | 4900.60 - 4988.00 | 0.3503 times | Thu 12 February 2026 | 4982.80 (-0.62%) | 4999.90 | 4930.70 - 4999.90 | 1.4623 times | Wed 11 February 2026 | 5013.80 (1.08%) | 4990.00 | 4945.60 - 5056.00 | 0.7942 times | Tue 10 February 2026 | 4960.40 (-0.07%) | 4950.00 | 4929.00 - 4996.00 | 1.6794 times | Mon 09 February 2026 | 4964.10 (1.11%) | 4895.00 | 4888.70 - 4978.10 | 0.8112 times | Fri 06 February 2026 | 4909.40 (-0.46%) | 4911.00 | 4870.00 - 4931.30 | 0.6985 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4707.1 and 4931.4
| Weekly Target 1 | 4657.93 |
| Weekly Target 2 | 4756.27 |
| Weekly Target 3 | 4882.2333333333 |
| Weekly Target 4 | 4980.57 |
| Weekly Target 5 | 5106.53 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4854.60 (-1.51%) | 4929.00 | 4783.90 - 5008.20 | 0.4792 times | Fri 13 February 2026 | 4929.20 (0.4%) | 4895.00 | 4888.70 - 5056.00 | 0.4983 times | Fri 06 February 2026 | 4909.40 (6.81%) | 4633.90 | 4545.00 - 5007.80 | 1.0787 times | Fri 30 January 2026 | 4596.50 (-2.3%) | 4700.00 | 4551.00 - 4794.50 | 0.8313 times | Fri 23 January 2026 | 4704.50 (-0.75%) | 4764.50 | 4686.50 - 4952.50 | 1.4044 times | Fri 16 January 2026 | 4740.00 (-2.15%) | 4814.50 | 4700.00 - 4869.00 | 0.6137 times | Fri 09 January 2026 | 4844.00 (-5.13%) | 5106.00 | 4833.00 - 5140.50 | 0.7666 times | Fri 02 January 2026 | 5106.00 (0.63%) | 5073.50 | 4976.50 - 5175.00 | 0.5896 times | Fri 26 December 2025 | 5074.00 (-1.54%) | 5100.00 | 5031.00 - 5184.00 | 0.5958 times | Fri 19 December 2025 | 5153.50 (6.03%) | 4900.00 | 4864.50 - 5166.50 | 3.1423 times | Fri 12 December 2025 | 4860.50 (-9.5%) | 5110.00 | 4645.00 - 5202.50 | 6.3409 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4699.8 and 5210.8
| Monthly Target 1 | 4307.53 |
| Monthly Target 2 | 4581.07 |
| Monthly Target 3 | 4818.5333333333 |
| Monthly Target 4 | 5092.07 |
| Monthly Target 5 | 5329.53 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4854.60 (5.62%) | 4633.90 | 4545.00 - 5056.00 | 0.4434 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 0.8181 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.6953 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.4743 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.4135 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 0.9266 times | Fri 29 August 2025 | 5646.00 (-4.48%) | 5870.00 | 5610.00 - 6232.50 | 1.0107 times | Thu 31 July 2025 | 5910.50 (-1.1%) | 5962.50 | 5606.50 - 6018.00 | 0.6748 times | Mon 30 June 2025 | 5976.50 (12.13%) | 5350.00 | 5176.00 - 5997.00 | 0.8807 times | Fri 30 May 2025 | 5330.00 (1.53%) | 5230.00 | 4891.50 - 5665.50 | 1.6626 times | Wed 30 April 2025 | 5249.50 (2.62%) | 5100.00 | 4634.60 - 5649.00 | 0.683 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 4384.8 and 5014.8
| Yearly Target 1 | 4228.2 |
| Yearly Target 2 | 4541.4 |
| Yearly Target 3 | 4858.2 |
| Yearly Target 4 | 5171.4 |
| Yearly Target 5 | 5488.2 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4854.60 (-4.05%) | 5081.00 | 4545.00 - 5175.00 | 0.1403 times | Wed 31 December 2025 | 5059.50 (11.09%) | 4581.60 | 3945.00 - 6232.50 | 1.2374 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 0.9921 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.7135 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.8086 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.8434 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.1407 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.5732 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.0754 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.4756 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.4461 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4904.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4908.95
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4859 and price is deviating by 138 points
Upper Bollinger band is at 5134 and lower is at 4585, while middle bands are at 4722 and 4997
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InterglobeAviatio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterglobeAviatio in short term but the buy signal is initial and weak.
InterglobeAviatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InterglobeAviatio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InterglobeAviatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4920.26 and InterglobeAviatio INDIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 4913.58 |
| 12 day DMA | 4938.32 |
| 20 day DMA | 4858.94 |
| 35 day DMA | 4867.89 |
| 50 day DMA | 4919.52 |
| 100 day DMA | 5308.46 |
| 150 day DMA | 5476.73 |
| 200 day DMA | 5497.89 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4895.08 | 4915.31 | 4965.41 |
| 12 day EMA | 4904.58 | 4913.66 | 4931.57 |
| 20 day EMA | 4896.12 | 4900.49 | 4909.47 |
| 35 day EMA | 4914.35 | 4917.87 | 4923.92 |
| 50 day EMA | 4933.29 | 4936.5 | 4941.45 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4913.58 | 4928.5 | 4962.04 |
| 12 day SMA | 4938.32 | 4947.16 | 4958.08 |
| 20 day SMA | 4858.94 | 4851.43 | 4856.13 |
| 35 day SMA | 4867.89 | 4875.2 | 4882.19 |
| 50 day SMA | 4919.52 | 4918.54 | 4921.59 |
| 100 day SMA | 5308.46 | 5315.52 | 5324.12 |
| 150 day SMA | 5476.73 | 5484.04 | 5491.47 |
| 200 day SMA | 5497.89 | 5500.1 | 5502.64 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is 131.02 and PE is: 37.05
Last quarter profit: (September 2025 quarter) -2614.10 crores (-164.37%)
Debt: 75105.30 in crores
Market capitalization: 185929.57
EPS is 173.05 and PE is: 28.05
Last quarter profit: (June 2025 quarter) 2161.10 crores (-20.74%)
Debt: 67088.40 in crores
Market capitalization: 218336.73
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 4849.90 | 4780.00 | 4780.00 to 4880.00 | 0.42 times |
| 19 Thu | 4808.00 | 4950.10 | 4785.00 to 4950.10 | 0.86 times |
| 18 Wed | 4978.50 | 4992.00 | 4968.00 to 5004.10 | 1.16 times |
| 17 Tue | 4985.40 | 4970.00 | 4843.70 to 5018.00 | 1.26 times |
| 16 Mon | 4958.80 | 4925.00 | 4920.00 to 4987.00 | 1.3 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 4877.90 | 4808.80 | 4808.80 to 4908.90 | 2.97 times |
| 19 Thu | 4837.30 | 4982.70 | 4813.40 to 4986.00 | 1.35 times |
| 18 Wed | 5009.70 | 5013.80 | 4998.00 to 5030.80 | 0.44 times |
| 17 Tue | 5014.60 | 4989.20 | 4985.00 to 5044.50 | 0.14 times |
| 16 Mon | 4988.30 | 4967.80 | 4949.00 to 5015.10 | 0.1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 4906.10 | 4863.10 | 4856.00 to 4938.00 | 1.47 times |
| 19 Thu | 4863.90 | 5005.00 | 4849.90 to 5005.00 | 1.43 times |
| 18 Wed | 5040.50 | 5045.00 | 5030.60 to 5061.20 | 1.17 times |
| 17 Tue | 5045.00 | 5005.50 | 5005.50 to 5060.30 | 0.49 times |
| 16 Mon | 5022.70 | 4992.10 | 4990.10 to 5038.00 | 0.44 times |
Option chain for Interglobe Aviatio INDIGO 24 Tue February 2026 expiry
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 1140.00 | 1.89 |
| 19 Thu February 2026 | 0.45 | 1150.00 | 1.8 |
| 18 Wed February 2026 | 0.30 | 1006.45 | 1.81 |
| 17 Tue February 2026 | 0.90 | 1025.95 | 1.81 |
| 16 Mon February 2026 | 0.80 | 1012.80 | 2.01 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 956.95 | 0.36 |
| 19 Thu February 2026 | 0.25 | 922.00 | 0.43 |
| 18 Wed February 2026 | 0.35 | 827.85 | 0.49 |
| 17 Tue February 2026 | 0.95 | 827.85 | 0.48 |
| 16 Mon February 2026 | 1.05 | 833.05 | 0.4 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.70 | 835.00 | 0.07 |
| 19 Thu February 2026 | 0.80 | 895.00 | 0.07 |
| 18 Wed February 2026 | 1.45 | 740.00 | 0.08 |
| 17 Tue February 2026 | 1.05 | 744.45 | 0.08 |
| 16 Mon February 2026 | 1.15 | 753.00 | 0.07 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.05 | 745.00 | 0.22 |
| 19 Thu February 2026 | 1.10 | 725.00 | 0.23 |
| 18 Wed February 2026 | 1.30 | 625.00 | 0.26 |
| 17 Tue February 2026 | 2.15 | 629.40 | 0.28 |
| 16 Mon February 2026 | 1.75 | 660.00 | 0.29 |
InterglobeAviatio INDIGO Option strike: 5550.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.10 | 680.00 | 1.47 |
| 19 Thu February 2026 | 0.95 | 550.00 | 1.05 |
| 18 Wed February 2026 | 0.95 | 550.00 | 0.65 |
| 17 Tue February 2026 | 0.95 | 732.00 | 0.65 |
| 16 Mon February 2026 | 3.95 | 732.00 | 0.55 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.05 | 649.90 | 0.63 |
| 19 Thu February 2026 | 1.20 | 655.00 | 0.62 |
| 18 Wed February 2026 | 1.60 | 520.85 | 0.55 |
| 17 Tue February 2026 | 2.05 | 526.65 | 0.53 |
| 16 Mon February 2026 | 2.20 | 545.00 | 0.53 |
InterglobeAviatio INDIGO Option strike: 5450.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.95 | 475.00 | 0.1 |
| 19 Thu February 2026 | 1.00 | 475.00 | 0.1 |
| 18 Wed February 2026 | 1.65 | 475.00 | 0.1 |
| 17 Tue February 2026 | 2.25 | 475.00 | 0.08 |
| 16 Mon February 2026 | 2.40 | 475.00 | 0.08 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.05 | 525.00 | 0.21 |
| 19 Thu February 2026 | 1.05 | 582.00 | 0.22 |
| 18 Wed February 2026 | 1.75 | 430.00 | 0.19 |
| 17 Tue February 2026 | 2.55 | 443.25 | 0.15 |
| 16 Mon February 2026 | 2.75 | 443.25 | 0.14 |
InterglobeAviatio INDIGO Option strike: 5350.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.25 | 560.00 | 0.01 |
| 19 Thu February 2026 | 1.20 | 560.00 | 0.01 |
| 18 Wed February 2026 | 1.70 | 560.00 | 0.01 |
| 17 Tue February 2026 | 3.10 | 560.00 | 0.01 |
| 16 Mon February 2026 | 3.60 | 560.00 | 0.01 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.60 | 450.40 | 0.21 |
| 19 Thu February 2026 | 1.30 | 494.45 | 0.19 |
| 18 Wed February 2026 | 2.50 | 323.90 | 0.15 |
| 17 Tue February 2026 | 4.50 | 323.60 | 0.17 |
| 16 Mon February 2026 | 4.95 | 368.70 | 0.18 |
InterglobeAviatio INDIGO Option strike: 5250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.80 | 316.45 | 0.02 |
| 19 Thu February 2026 | 1.50 | 316.45 | 0.02 |
| 18 Wed February 2026 | 3.35 | 316.45 | 0.02 |
| 17 Tue February 2026 | 6.80 | 316.45 | 0.01 |
| 16 Mon February 2026 | 7.20 | 316.45 | 0.01 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.10 | 350.00 | 0.14 |
| 19 Thu February 2026 | 1.80 | 399.80 | 0.18 |
| 18 Wed February 2026 | 5.45 | 222.00 | 0.17 |
| 17 Tue February 2026 | 10.65 | 224.15 | 0.15 |
| 16 Mon February 2026 | 11.20 | 254.15 | 0.16 |
InterglobeAviatio INDIGO Option strike: 5150.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.70 | 302.85 | 0.41 |
| 19 Thu February 2026 | 2.40 | 350.45 | 0.39 |
| 18 Wed February 2026 | 9.15 | 184.70 | 0.37 |
| 17 Tue February 2026 | 16.90 | 179.95 | 0.39 |
| 16 Mon February 2026 | 16.75 | 207.70 | 0.25 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.70 | 249.95 | 0.54 |
| 19 Thu February 2026 | 3.35 | 299.80 | 0.54 |
| 18 Wed February 2026 | 15.85 | 138.35 | 0.49 |
| 17 Tue February 2026 | 26.25 | 140.85 | 0.49 |
| 16 Mon February 2026 | 25.70 | 168.05 | 0.58 |
InterglobeAviatio INDIGO Option strike: 5050.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.10 | 204.50 | 0.51 |
| 19 Thu February 2026 | 5.05 | 252.20 | 0.42 |
| 18 Wed February 2026 | 26.70 | 95.85 | 0.46 |
| 17 Tue February 2026 | 41.70 | 105.75 | 0.45 |
| 16 Mon February 2026 | 38.10 | 130.05 | 0.44 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.05 | 162.90 | 0.43 |
| 19 Thu February 2026 | 7.95 | 201.70 | 0.42 |
| 18 Wed February 2026 | 44.70 | 64.65 | 0.49 |
| 17 Tue February 2026 | 62.35 | 76.50 | 0.5 |
| 16 Mon February 2026 | 57.25 | 96.70 | 0.64 |
InterglobeAviatio INDIGO Option strike: 4950.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 13.90 | 112.40 | 0.39 |
| 19 Thu February 2026 | 11.55 | 154.55 | 0.32 |
| 18 Wed February 2026 | 69.30 | 39.80 | 0.79 |
| 17 Tue February 2026 | 88.00 | 52.75 | 0.73 |
| 16 Mon February 2026 | 78.90 | 70.10 | 0.75 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 22.90 | 77.05 | 0.62 |
| 19 Thu February 2026 | 19.25 | 113.10 | 0.53 |
| 18 Wed February 2026 | 102.10 | 23.60 | 1.29 |
| 17 Tue February 2026 | 120.05 | 35.35 | 1.38 |
| 16 Mon February 2026 | 107.20 | 48.40 | 1.2 |
InterglobeAviatio INDIGO Option strike: 4850.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 40.25 | 43.75 | 0.42 |
| 19 Thu February 2026 | 32.65 | 76.80 | 0.31 |
| 18 Wed February 2026 | 139.45 | 14.25 | 2.21 |
| 17 Tue February 2026 | 160.65 | 23.30 | 2.05 |
| 16 Mon February 2026 | 142.75 | 33.00 | 2.2 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 70.55 | 23.85 | 0.87 |
| 19 Thu February 2026 | 54.45 | 48.35 | 0.71 |
| 18 Wed February 2026 | 187.80 | 9.05 | 0.73 |
| 17 Tue February 2026 | 199.00 | 15.85 | 0.74 |
| 16 Mon February 2026 | 176.35 | 23.40 | 0.63 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 111.30 | 13.15 | 0.38 |
| 19 Thu February 2026 | 83.40 | 29.55 | 0.39 |
| 18 Wed February 2026 | 231.75 | 6.40 | 0.4 |
| 17 Tue February 2026 | 244.90 | 11.80 | 0.39 |
| 16 Mon February 2026 | 223.00 | 16.90 | 0.34 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 156.40 | 9.20 | 4.07 |
| 19 Thu February 2026 | 125.00 | 19.20 | 3.92 |
| 18 Wed February 2026 | 276.65 | 5.40 | 3.21 |
| 17 Tue February 2026 | 293.00 | 9.95 | 2.99 |
| 16 Mon February 2026 | 273.45 | 13.35 | 2.97 |
InterglobeAviatio INDIGO Option strike: 4650.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 203.80 | 6.75 | 2.23 |
| 19 Thu February 2026 | 167.60 | 11.95 | 2.2 |
| 18 Wed February 2026 | 332.45 | 4.35 | 1.15 |
| 17 Tue February 2026 | 337.40 | 8.20 | 1.23 |
| 16 Mon February 2026 | 314.50 | 10.80 | 1.32 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 253.95 | 5.85 | 2.38 |
| 19 Thu February 2026 | 213.30 | 8.90 | 2.46 |
| 18 Wed February 2026 | 379.50 | 3.90 | 2.28 |
| 17 Tue February 2026 | 392.85 | 7.10 | 2.25 |
| 16 Mon February 2026 | 365.40 | 9.05 | 2.22 |
InterglobeAviatio INDIGO Option strike: 4550.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 278.70 | 4.85 | 5.78 |
| 19 Thu February 2026 | 256.25 | 6.80 | 6.05 |
| 18 Wed February 2026 | 442.40 | 3.30 | 3.85 |
| 17 Tue February 2026 | 480.15 | 5.95 | 4.02 |
| 16 Mon February 2026 | 480.15 | 7.90 | 4.71 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 353.40 | 3.70 | 2.45 |
| 19 Thu February 2026 | 317.45 | 5.70 | 2.79 |
| 18 Wed February 2026 | 483.35 | 2.60 | 2.82 |
| 17 Tue February 2026 | 465.25 | 4.95 | 3 |
| 16 Mon February 2026 | 465.25 | 6.75 | 3.2 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 397.40 | 2.75 | 20.89 |
| 19 Thu February 2026 | 397.40 | 3.90 | 29.79 |
| 18 Wed February 2026 | 589.30 | 1.95 | 20.2 |
| 17 Tue February 2026 | 589.30 | 3.70 | 32.45 |
| 16 Mon February 2026 | 540.00 | 4.95 | 41.59 |
InterglobeAviatio INDIGO Option strike: 4300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 669.00 | 2.10 | 10.04 |
| 19 Thu February 2026 | 669.00 | 2.75 | 10.04 |
| 18 Wed February 2026 | 669.00 | 1.70 | 6.11 |
| 17 Tue February 2026 | 669.00 | 2.70 | 9.93 |
| 16 Mon February 2026 | 669.00 | 3.75 | 11.48 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 980.00 | 0.70 | 13.49 |
| 19 Thu February 2026 | 980.00 | 1.45 | 14.09 |
| 18 Wed February 2026 | 980.00 | 0.80 | 13.8 |
| 17 Tue February 2026 | 980.00 | 1.15 | 15.49 |
| 16 Mon February 2026 | 980.00 | 1.95 | 18.29 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
