InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong Daily Stock price targets for InterglobeAviatio INDIGO are 4097.45 and 4199.05
| Daily Target 1 | 4014.65 |
| Daily Target 2 | 4078.65 |
| Daily Target 3 | 4116.25 |
| Daily Target 4 | 4180.25 |
| Daily Target 5 | 4217.85 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4142.65 (1.79%) | 4074.00 | 4052.25 - 4153.85 | 1.3823 times | Thu 21 November 2024 | 4069.80 (0.59%) | 4045.00 | 4001.20 - 4089.45 | 1.0041 times | Tue 19 November 2024 | 4045.90 (1.75%) | 4002.00 | 3982.05 - 4114.00 | 1.3459 times | Mon 18 November 2024 | 3976.30 (2.19%) | 3950.00 | 3907.05 - 4014.45 | 1.0792 times | Thu 14 November 2024 | 3891.20 (1.1%) | 3864.00 | 3838.95 - 3919.90 | 0.8347 times | Wed 13 November 2024 | 3848.80 (-1.64%) | 3894.00 | 3830.00 - 3906.20 | 0.9913 times | Tue 12 November 2024 | 3912.90 (-2.46%) | 4020.00 | 3895.00 - 4040.65 | 1.1762 times | Mon 11 November 2024 | 4011.60 (0.22%) | 4003.00 | 3970.25 - 4047.70 | 0.3314 times | Fri 08 November 2024 | 4002.95 (0.18%) | 3990.10 | 3960.75 - 4068.15 | 0.5881 times | Thu 07 November 2024 | 3995.75 (-1.63%) | 4073.00 | 3980.00 - 4090.50 | 1.2669 times | Wed 06 November 2024 | 4061.95 (3.07%) | 3945.00 | 3920.10 - 4080.00 | 1.5825 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4024.85 and 4271.65
| Weekly Target 1 | 3821.05 |
| Weekly Target 2 | 3981.85 |
| Weekly Target 3 | 4067.85 |
| Weekly Target 4 | 4228.65 |
| Weekly Target 5 | 4314.65 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4142.65 (6.46%) | 3950.00 | 3907.05 - 4153.85 | 0.6753 times | Thu 14 November 2024 | 3891.20 (-2.79%) | 4003.00 | 3830.00 - 4047.70 | 0.4679 times | Fri 08 November 2024 | 4002.95 (-1.64%) | 4069.55 | 3874.00 - 4090.50 | 0.9183 times | Fri 01 November 2024 | 4069.55 (-6.79%) | 4200.00 | 3780.00 - 4200.00 | 2.5406 times | Fri 25 October 2024 | 4366.10 (-6.37%) | 4701.00 | 4315.00 - 4707.15 | 0.8237 times | Fri 18 October 2024 | 4663.05 (-0.65%) | 4703.00 | 4573.60 - 4788.00 | 1.0328 times | Fri 11 October 2024 | 4693.45 (1.82%) | 4605.00 | 4430.30 - 4789.15 | 0.952 times | Fri 04 October 2024 | 4609.35 (-6.8%) | 4902.00 | 4590.05 - 4960.00 | 0.9442 times | Fri 27 September 2024 | 4945.70 (0.86%) | 4934.90 | 4757.60 - 4957.00 | 0.8661 times | Fri 20 September 2024 | 4903.65 (-0.78%) | 4980.00 | 4782.00 - 4993.00 | 0.7792 times | Fri 13 September 2024 | 4942.35 (3.32%) | 4780.00 | 4718.40 - 5035.00 | 1.1489 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 3986.33 and 4310.18
| Monthly Target 1 | 3718.32 |
| Monthly Target 2 | 3930.48 |
| Monthly Target 3 | 4042.1666666667 |
| Monthly Target 4 | 4254.33 |
| Monthly Target 5 | 4366.02 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4142.65 (2.22%) | 4050.00 | 3830.00 - 4153.85 | 0.3994 times | Thu 31 October 2024 | 4052.50 (-15.35%) | 4824.00 | 3780.00 - 4915.00 | 1.1498 times | Mon 30 September 2024 | 4787.45 (-0.88%) | 4894.70 | 4718.40 - 5035.00 | 0.8339 times | Fri 30 August 2024 | 4830.00 (8%) | 4432.00 | 4162.95 - 4943.80 | 1.7282 times | Wed 31 July 2024 | 4472.20 (5.77%) | 4276.35 | 4165.40 - 4527.85 | 0.7817 times | Fri 28 June 2024 | 4228.25 (0.94%) | 4324.00 | 3868.25 - 4609.80 | 1.2927 times | Fri 31 May 2024 | 4189.05 (5.19%) | 4019.00 | 3915.55 - 4529.00 | 0.9335 times | Tue 30 April 2024 | 3982.30 (12.22%) | 3569.95 | 3441.05 - 4009.95 | 0.8541 times | Thu 28 March 2024 | 3548.65 (12.46%) | 3155.40 | 3020.00 - 3573.80 | 1.2471 times | Thu 29 February 2024 | 3155.35 (6.55%) | 2982.00 | 2972.10 - 3300.00 | 0.7795 times | Wed 31 January 2024 | 2961.35 (-0.19%) | 3000.00 | 2847.00 - 3132.00 | 0.6862 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4042.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3969.45
Munafa value: 65 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4049 and price is deviating by 150 points
Upper Bollinger band is at 4348 and lower is at 3750, while middle bands are at 3899 and 4199
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterglobeAviatio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InterglobeAviatio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterglobeAviatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterglobeAviatio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterglobeAviatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3996.05 and InterglobeAviatio INDIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 4025.17 |
| 12 day DMA | 3991.72 |
| 20 day DMA | 4048.58 |
| 35 day DMA | 4300.3 |
| 50 day DMA | 4479.53 |
| 100 day DMA | 4474.13 |
| 150 day DMA | 4381.8 |
| 200 day DMA | 4113.7 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4052 | 4006.68 | 3975.13 |
| 12 day EMA | 4042.16 | 4023.9 | 4015.56 |
| 20 day EMA | 4111.26 | 4107.96 | 4111.97 |
| 35 day EMA | 4266.55 | 4273.84 | 4285.85 |
| 50 day EMA | 4462.6 | 4475.65 | 4492.21 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4025.17 | 3966.4 | 3935.02 |
| 12 day SMA | 3991.72 | 3976.76 | 3976.74 |
| 20 day SMA | 4048.58 | 4067.45 | 4090.18 |
| 35 day SMA | 4300.3 | 4322.09 | 4342.6 |
| 50 day SMA | 4479.53 | 4493.31 | 4508.08 |
| 100 day SMA | 4474.13 | 4475.59 | 4477.69 |
| 150 day SMA | 4381.8 | 4378.87 | 4376.58 |
| 200 day SMA | 4113.7 | 4108.55 | 4103.89 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is 202.27 and PE is: 20.48
Last quarter profit: (June 2024 quarter) 2726.70 crores (-11.68%)
Debt: 51280.02 in crores
Market capitalization: 191029.31
EPS is 211.60 and PE is: 19.58
Last quarter profit: (March 2024 quarter) 1893.89 crores (106.75%)
Debt: 51280.02 in crores
Market capitalization: 161688.40
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 21 Thu | 4066.20 | 4056.90 | 4008.70 to 4093.95 | 0.98 times |
| 19 Tue | 4043.35 | 3999.40 | 3991.20 to 4116.35 | 0.99 times |
| 18 Mon | 3977.10 | 3938.45 | 3907.50 to 4016.55 | 1.01 times |
| 14 Thu | 3896.70 | 3911.35 | 3850.15 to 3926.85 | 1.02 times |
| 13 Wed | 3855.40 | 3893.45 | 3839.65 to 3921.55 | 1 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 21 Thu | 4091.00 | 4051.70 | 4034.00 to 4119.05 | 1.77 times |
| 19 Tue | 4072.55 | 4034.90 | 4030.35 to 4138.80 | 0.95 times |
| 18 Mon | 3998.55 | 3949.95 | 3933.65 to 4040.30 | 0.77 times |
| 14 Thu | 3921.25 | 3912.05 | 3876.50 to 3950.00 | 0.76 times |
| 13 Wed | 3881.85 | 3916.10 | 3865.00 to 3942.80 | 0.75 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 4118.90 | 4074.10 | 4070.00 to 4141.00 | 1.65 times |
| 19 Tue | 4093.15 | 4081.35 | 4080.00 to 4156.00 | 1.19 times |
| 18 Mon | 4025.50 | 3979.70 | 3971.00 to 4065.00 | 0.87 times |
| 14 Thu | 3945.00 | 3916.00 | 3900.90 to 3963.85 | 0.65 times |
| 13 Wed | 3907.25 | 3924.80 | 3892.85 to 3961.95 | 0.63 times |
Option chain for Interglobe Aviatio INDIGO 28 Thu November 2024 expiry
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.50 | 1140.00 | 0.4 |
| 19 Tue November 2024 | 0.30 | 1140.00 | 0.4 |
| 18 Mon November 2024 | 0.30 | 1140.00 | 0.4 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1.00 | 925.00 | 0.11 |
| 19 Tue November 2024 | 1.05 | 1105.10 | 0.11 |
| 18 Mon November 2024 | 1.15 | 1105.10 | 0.11 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.90 | 820.00 | 0.24 |
| 19 Tue November 2024 | 0.90 | 820.00 | 0.24 |
| 18 Mon November 2024 | 0.90 | 820.00 | 0.24 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1.25 | 714.65 | 0.27 |
| 19 Tue November 2024 | 1.90 | 714.65 | 0.24 |
| 18 Mon November 2024 | 1.40 | 842.00 | 0.24 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 2.15 | 685.00 | 1.5 |
| 19 Tue November 2024 | 2.15 | 685.00 | 1.5 |
| 18 Mon November 2024 | 2.15 | 685.00 | 1.5 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1.25 | 630.00 | 0.57 |
| 19 Tue November 2024 | 1.35 | 630.00 | 0.53 |
| 18 Mon November 2024 | 1.40 | 662.00 | 0.53 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1.30 | 520.00 | 0.6 |
| 19 Tue November 2024 | 1.85 | 508.00 | 0.53 |
| 18 Mon November 2024 | 1.75 | 699.25 | 0.49 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 2.00 | 434.25 | 0.19 |
| 19 Tue November 2024 | 2.35 | 452.00 | 0.19 |
| 18 Mon November 2024 | 2.35 | 560.00 | 0.21 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 2.70 | 348.00 | 0.43 |
| 19 Tue November 2024 | 3.85 | 362.35 | 0.42 |
| 18 Mon November 2024 | 3.45 | 395.20 | 0.42 |
InterglobeAviatio INDIGO Option strike: 4350.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 3.65 | 297.95 | 0.05 |
| 19 Tue November 2024 | 5.10 | 435.75 | 0.08 |
| 18 Mon November 2024 | 4.70 | 435.75 | 0.12 |
InterglobeAviatio INDIGO Option strike: 4300.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 5.45 | 241.75 | 0.14 |
| 19 Tue November 2024 | 7.65 | 263.55 | 0.17 |
| 18 Mon November 2024 | 5.75 | 302.00 | 0.19 |
InterglobeAviatio INDIGO Option strike: 4250.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 9.00 | 192.40 | 0.05 |
| 19 Tue November 2024 | 11.55 | 225.50 | 0.06 |
| 18 Mon November 2024 | 8.25 | 403.15 | 0.05 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 14.95 | 150.20 | 0.15 |
| 19 Tue November 2024 | 17.55 | 178.45 | 0.16 |
| 18 Mon November 2024 | 12.05 | 202.45 | 0.18 |
InterglobeAviatio INDIGO Option strike: 4150.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 25.25 | 107.20 | 0.88 |
| 19 Tue November 2024 | 26.75 | 135.90 | 0.58 |
| 18 Mon November 2024 | 17.90 | 194.25 | 0.19 |
InterglobeAviatio INDIGO Option strike: 4100.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 41.50 | 74.05 | 0.39 |
| 19 Tue November 2024 | 41.35 | 94.10 | 0.4 |
| 18 Mon November 2024 | 27.40 | 150.35 | 0.25 |
InterglobeAviatio INDIGO Option strike: 4050.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 66.40 | 49.10 | 0.99 |
| 19 Tue November 2024 | 62.15 | 67.50 | 0.84 |
| 18 Mon November 2024 | 41.95 | 114.30 | 0.61 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 100.15 | 33.75 | 0.99 |
| 19 Tue November 2024 | 91.75 | 47.00 | 0.87 |
| 18 Mon November 2024 | 62.30 | 85.25 | 0.53 |
InterglobeAviatio INDIGO Option strike: 3950.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 140.30 | 23.75 | 1.49 |
| 19 Tue November 2024 | 129.60 | 33.25 | 1.13 |
| 18 Mon November 2024 | 88.35 | 62.50 | 0.87 |
InterglobeAviatio INDIGO Option strike: 3900.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 183.90 | 17.95 | 1.48 |
| 19 Tue November 2024 | 160.20 | 24.25 | 1.22 |
| 18 Mon November 2024 | 121.75 | 45.10 | 1.08 |
InterglobeAviatio INDIGO Option strike: 3850.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 248.20 | 13.55 | 2.96 |
| 19 Tue November 2024 | 209.85 | 17.65 | 2.9 |
| 18 Mon November 2024 | 159.85 | 32.80 | 2.21 |
InterglobeAviatio INDIGO Option strike: 3800.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 278.05 | 9.95 | 3.13 |
| 19 Tue November 2024 | 250.05 | 13.05 | 3.35 |
| 18 Mon November 2024 | 199.25 | 24.45 | 2.96 |
InterglobeAviatio INDIGO Option strike: 3750.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 326.85 | 7.80 | 13.29 |
| 19 Tue November 2024 | 298.30 | 10.10 | 8.46 |
| 18 Mon November 2024 | 245.00 | 17.90 | 8.18 |
InterglobeAviatio INDIGO Option strike: 3700.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 350.15 | 6.10 | 21.16 |
| 19 Tue November 2024 | 373.25 | 7.70 | 18 |
| 18 Mon November 2024 | 217.60 | 12.70 | 13.7 |
InterglobeAviatio INDIGO Option strike: 3650.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 295.90 | 5.05 | 60 |
| 19 Tue November 2024 | 295.90 | 5.95 | 54.33 |
| 18 Mon November 2024 | 295.90 | 9.30 | 91.67 |
InterglobeAviatio INDIGO Option strike: 3600.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 299.65 | 4.05 | 226.5 |
| 19 Tue November 2024 | 299.65 | 4.90 | 200.5 |
| 18 Mon November 2024 | 299.65 | 7.05 | 260.5 |
InterglobeAviatio INDIGO Option strike: 3550.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 400.40 | 2.75 | 64 |
| 19 Tue November 2024 | 400.40 | 3.75 | 28 |
| 18 Mon November 2024 | 400.40 | 5.35 | 47 |
InterglobeAviatio INDIGO Option strike: 3500.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 392.30 | 2.95 | 618 |
| 19 Tue November 2024 | 392.30 | 3.40 | 597 |
| 18 Mon November 2024 | 392.30 | 3.95 | 626 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance