ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterglobeAviatio

Strong intraday Stock price targets for InterglobeAviatio are 4916.75 and 5079.25

Intraday Target 14881.17
Intraday Target 24952.33
Intraday Target 35043.6666666667
Intraday Target 45114.83
Intraday Target 55206.17

Daily price and volume Interglobe Aviatio

Date Closing Open Range Volume
Thu 23 July 2026 5023.50 (-1.83%) 5065.00 4972.50 - 5135.00 1.1241 times
Wed 22 July 2026 5117.00 (-3.54%) 5225.50 5100.00 - 5225.50 1.6721 times
Tue 21 July 2026 5305.00 (1.45%) 5249.00 5234.00 - 5325.00 0.9321 times
Mon 20 July 2026 5229.00 (-0.37%) 5189.50 5120.50 - 5261.50 1.2454 times
Fri 17 July 2026 5248.50 (-0.32%) 5265.50 5225.00 - 5307.00 0.6169 times
Thu 16 July 2026 5265.50 (1.83%) 5179.50 5176.00 - 5280.00 1.0082 times
Wed 15 July 2026 5171.00 (1.23%) 5125.00 5125.00 - 5226.50 0.7469 times
Tue 14 July 2026 5108.00 (-2.32%) 5119.00 5064.50 - 5131.50 1.523 times
Mon 13 July 2026 5229.50 (-1.55%) 5175.00 5141.50 - 5248.00 0.6678 times
Fri 10 July 2026 5312.00 (1.58%) 5260.00 5260.00 - 5363.00 0.4635 times
Thu 09 July 2026 5229.50 (2.06%) 5124.00 5105.00 - 5244.00 1.1911 times

Daily chart InterglobeAviatio

Weekly price and charts InterglobeAviatio

Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4821.75 and 5174.25

Weekly Target 14754.5
Weekly Target 24889
Weekly Target 35107
Weekly Target 45241.5
Weekly Target 55459.5

Weekly price and volumes for Interglobe Aviatio

Date Closing Open Range Volume
Thu 23 July 2026 5023.50 (-4.29%) 5189.50 4972.50 - 5325.00 0.8838 times
Fri 17 July 2026 5248.50 (-1.2%) 5175.00 5064.50 - 5307.00 0.8108 times
Fri 10 July 2026 5312.00 (-2.11%) 5413.00 5094.00 - 5439.00 0.8052 times
Fri 03 July 2026 5426.50 (-0.43%) 5400.90 5301.00 - 5476.50 1.0951 times
Thu 25 June 2026 5450.00 (8.53%) 5015.00 4945.90 - 5464.90 1.5704 times
Fri 19 June 2026 5021.50 (6.62%) 4820.00 4810.10 - 5035.00 1.1306 times
Fri 12 June 2026 4709.70 (5.1%) 4424.90 4350.00 - 4725.00 0.9889 times
Fri 05 June 2026 4481.30 (1.73%) 4525.00 4389.20 - 4633.90 0.8851 times
Fri 29 May 2026 4405.00 (-0.76%) 4524.10 4381.20 - 4593.20 1.0757 times
Fri 22 May 2026 4438.60 (2.87%) 4268.10 4178.00 - 4460.00 0.7543 times
Fri 15 May 2026 4314.90 (-4.59%) 4430.00 4146.30 - 4432.30 0.9039 times

weekly chart InterglobeAviatio

Monthly price and charts InterglobeAviatio

Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4746 and 5250

Monthly Target 14653.5
Monthly Target 24838.5
Monthly Target 35157.5
Monthly Target 45342.5
Monthly Target 55661.5

Monthly price and volumes Interglobe Aviatio

Date Closing Open Range Volume
Thu 23 July 2026 5023.50 (-6.42%) 5349.50 4972.50 - 5476.50 0.5331 times
Tue 30 June 2026 5368.40 (21.87%) 4525.00 4350.00 - 5464.90 0.9744 times
Fri 29 May 2026 4405.00 (2.55%) 4349.00 4146.30 - 4593.20 0.7532 times
Thu 30 April 2026 4295.30 (8.92%) 4063.80 3970.00 - 4748.30 1.15 times
Mon 30 March 2026 3943.50 (-18.31%) 4500.00 3895.20 - 4664.90 1.4161 times
Fri 27 February 2026 4827.20 (5.02%) 4633.90 4545.00 - 5056.00 0.5707 times
Fri 30 January 2026 4596.50 (-9.15%) 5081.00 4551.00 - 5175.00 0.8555 times
Wed 31 December 2025 5059.50 (-14.27%) 5890.00 4645.00 - 5916.50 2.8185 times
Fri 28 November 2025 5901.50 (4.92%) 5625.00 5541.00 - 5970.00 0.4959 times
Fri 31 October 2025 5625.00 (0.55%) 5568.00 5526.00 - 5950.00 0.4324 times
Tue 30 September 2025 5594.50 (-0.91%) 5629.50 5501.00 - 5812.50 0.969 times

monthly chart InterglobeAviatio

Yearly price and charts InterglobeAviatio

Strong yearly Stock price targets for InterglobeAviatio INDIGO are 3668.7 and 5250

Yearly Target 13217.1
Yearly Target 24120.3
Yearly Target 34798.4
Yearly Target 45701.6
Yearly Target 56379.7

Yearly price and volumes Interglobe Aviatio

Date Closing Open Range Volume
Thu 23 July 2026 5023.50 (-0.71%) 5081.00 3895.20 - 5476.50 0.6317 times
Wed 31 December 2025 5059.50 (11.09%) 4581.60 3945.00 - 6232.50 1.1758 times
Tue 31 December 2024 4554.25 (53.49%) 3000.00 2847.00 - 5035.00 0.9426 times
Fri 29 December 2023 2967.10 (47.79%) 2013.00 1810.65 - 3009.00 0.6779 times
Fri 30 December 2022 2007.70 (-0.49%) 2001.00 1511.75 - 2282.10 0.7683 times
Fri 31 December 2021 2017.55 (17.07%) 1719.00 1502.30 - 2380.00 0.8013 times
Thu 31 December 2020 1723.30 (29.23%) 1333.55 771.30 - 1787.00 2.0339 times
Tue 31 December 2019 1333.55 (14.46%) 1174.95 1046.65 - 1898.85 1.4947 times
Mon 31 December 2018 1165.05 (-3.36%) 1205.95 691.00 - 1520.00 1.0218 times
Fri 29 December 2017 1205.50 (46.75%) 816.70 812.00 - 1346.70 0.4519 times
Fri 30 December 2016 821.45 (-38.86%) 1327.00 698.35 - 1371.75 0.4239 times

Indicator Analysis of InterglobeAviatio

Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5191.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Interglobe Aviatio INDIGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5156.5

Munafa value: 39 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5279 and price is deviating by 123 points

Upper Bollinger band is at 5523 and lower is at 5034, while middle bands are at 5157 and 5401

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterglobeAviatio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InterglobeAviatio in short term but the sell signal is initial and weak.

InterglobeAviatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InterglobeAviatio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterglobeAviatio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5180.26 and InterglobeAviatio INDIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.

InterglobeAviatio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interglobe Aviatio INDIGO

DMA (daily moving average) of Interglobe Aviatio INDIGO

DMA period DMA value
5 day DMA 5184.6
12 day DMA 5196.88
20 day DMA 5278.46
35 day DMA 5057.58
50 day DMA 4857.36
100 day DMA 4634.16
150 day DMA 4729.57
200 day DMA 4967.08

EMA (exponential moving average) of Interglobe Aviatio INDIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA5147.285209.165255.24
12 day EMA5191.415221.935241
20 day EMA5165.375180.35186.96
35 day EMA5027.325027.555022.28
50 day EMA4852.434845.454834.37

SMA (simple moving average) of Interglobe Aviatio INDIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA5184.652335243.8
12 day SMA5196.885227.835252.13
20 day SMA5278.465287.645279.86
35 day SMA5057.585042.975024.37
50 day SMA4857.364840.924824.57
100 day SMA4634.164632.554629.92
150 day SMA4729.574728.24726.13
200 day SMA4967.084970.54972.72

Fundamentals, profit and EPS of Interglobe Aviatio INDIGO

EPS is -64.73 and PE is: -77.61

Last quarter profit: (March 2026 quarter) -2662.10 crores (-179.32%)

Debt: 85246.30 in crores

Market capitalization: 210728.34

EPS is 83.67 and PE is: 60.04

Last quarter profit: (December 2025 quarter) 612.60 crores (-21.69%)

Debt: 75105.30 in crores

Market capitalization: 158492.00

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Wed 5110.00 5231.00 5092.50 to 5250.00 0.91 times
21 Tue 5295.50 5240.00 5226.00 to 5322.00 0.95 times
20 Mon 5227.00 5199.50 5140.00 to 5258.00 0.99 times
17 Fri 5249.00 5270.00 5225.00 to 5307.00 1.06 times
16 Thu 5268.00 5175.50 5175.50 to 5286.00 1.09 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
22 Wed 5134.50 5285.00 5118.00 to 5285.00 1.72 times
21 Tue 5314.50 5274.00 5265.50 to 5348.00 1.26 times
20 Mon 5251.00 5210.00 5158.00 to 5283.50 0.84 times
17 Fri 5271.50 5305.00 5249.00 to 5327.00 0.64 times
16 Thu 5287.50 5229.00 5214.00 to 5301.00 0.53 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
22 Wed 5162.50 5260.00 5148.00 to 5260.00 1.02 times
21 Tue 5371.00 5290.50 5290.50 to 5371.00 1 times
20 Mon 5290.50 5225.00 5201.00 to 5294.00 0.99 times
17 Fri 5303.00 5339.50 5287.00 to 5355.00 1 times
16 Thu 5317.50 5180.50 5180.50 to 5329.00 0.99 times

Option chain for Interglobe Aviatio INDIGO 28 Tue July 2026 expiry

InterglobeAviatio INDIGO Option strike: 6200.00

Date CE PE PCR
22 Wed July 2026 0.551087.95 0.04
21 Tue July 2026 0.901087.95 0.04
20 Mon July 2026 1.201087.95 0.04
17 Fri July 2026 1.501087.95 0.03

InterglobeAviatio INDIGO Option strike: 6000.00

Date CE PE PCR
22 Wed July 2026 1.95830.00 0.01
21 Tue July 2026 4.00720.10 0.01
20 Mon July 2026 2.85892.95 0.02
17 Fri July 2026 3.20892.95 0.02

InterglobeAviatio INDIGO Option strike: 5950.00

Date CE PE PCR
22 Wed July 2026 2.25550.00 0
21 Tue July 2026 4.85550.00 0
20 Mon July 2026 2.80550.00 0
17 Fri July 2026 3.80550.00 0

InterglobeAviatio INDIGO Option strike: 5900.00

Date CE PE PCR
22 Wed July 2026 2.45750.00 0.01
21 Tue July 2026 6.00750.00 0.01
20 Mon July 2026 4.40750.00 0.01
17 Fri July 2026 5.40750.00 0.01

InterglobeAviatio INDIGO Option strike: 5800.00

Date CE PE PCR
22 Wed July 2026 3.45397.70 0.01
21 Tue July 2026 9.40397.70 0.01
20 Mon July 2026 6.40397.70 0.01
17 Fri July 2026 8.45397.70 0.01

InterglobeAviatio INDIGO Option strike: 5700.00

Date CE PE PCR
22 Wed July 2026 5.15590.00 0.72
21 Tue July 2026 14.70413.90 0.68
20 Mon July 2026 10.50469.85 0.92
17 Fri July 2026 12.70443.90 1.03

InterglobeAviatio INDIGO Option strike: 5600.00

Date CE PE PCR
22 Wed July 2026 7.80505.00 0.18
21 Tue July 2026 23.75326.70 0.18
20 Mon July 2026 17.00392.85 0.2
17 Fri July 2026 20.35362.45 0.21

InterglobeAviatio INDIGO Option strike: 5550.00

Date CE PE PCR
22 Wed July 2026 10.20433.85 0.37
21 Tue July 2026 31.10286.70 0.33
20 Mon July 2026 21.95333.35 0.37
17 Fri July 2026 26.20333.35 0.35

InterglobeAviatio INDIGO Option strike: 5500.00

Date CE PE PCR
22 Wed July 2026 13.50410.50 0.34
21 Tue July 2026 39.80253.40 0.45
20 Mon July 2026 28.55303.20 0.41
17 Fri July 2026 33.60284.10 0.28

InterglobeAviatio INDIGO Option strike: 5450.00

Date CE PE PCR
22 Wed July 2026 17.80366.25 0.7
21 Tue July 2026 52.10205.20 0.68
20 Mon July 2026 36.95267.15 0.63
17 Fri July 2026 42.50303.35 0.63

InterglobeAviatio INDIGO Option strike: 5400.00

Date CE PE PCR
22 Wed July 2026 24.15316.60 0.53
21 Tue July 2026 67.05184.50 0.43
20 Mon July 2026 48.65225.05 0.4
17 Fri July 2026 55.45210.20 0.4

InterglobeAviatio INDIGO Option strike: 5350.00

Date CE PE PCR
22 Wed July 2026 32.25275.70 0.22
21 Tue July 2026 85.45142.45 0.18
20 Mon July 2026 63.65187.15 0.26
17 Fri July 2026 71.25173.25 0.25

InterglobeAviatio INDIGO Option strike: 5300.00

Date CE PE PCR
22 Wed July 2026 43.45235.80 0.3
21 Tue July 2026 109.05117.85 0.35
20 Mon July 2026 81.55157.95 0.22
17 Fri July 2026 90.70144.70 0.25

InterglobeAviatio INDIGO Option strike: 5250.00

Date CE PE PCR
22 Wed July 2026 57.50200.30 0.65
21 Tue July 2026 135.5094.15 0.74
20 Mon July 2026 103.25129.05 0.57
17 Fri July 2026 115.15117.45 0.68

InterglobeAviatio INDIGO Option strike: 5200.00

Date CE PE PCR
22 Wed July 2026 75.75167.60 0.9
21 Tue July 2026 166.2574.80 1.17
20 Mon July 2026 129.75105.25 1.14
17 Fri July 2026 141.0595.30 1.14

InterglobeAviatio INDIGO Option strike: 5150.00

Date CE PE PCR
22 Wed July 2026 96.85137.95 0.78
21 Tue July 2026 199.2059.20 1.65
20 Mon July 2026 159.5084.20 1.34
17 Fri July 2026 173.4575.50 1.17

InterglobeAviatio INDIGO Option strike: 5100.00

Date CE PE PCR
22 Wed July 2026 121.65116.20 2.27
21 Tue July 2026 238.4543.60 3.5
20 Mon July 2026 192.3566.60 2.53
17 Fri July 2026 205.0561.90 2.04

InterglobeAviatio INDIGO Option strike: 5050.00

Date CE PE PCR
22 Wed July 2026 151.2093.30 1.74
21 Tue July 2026 271.7532.60 2.76
20 Mon July 2026 229.4053.35 1.93
17 Fri July 2026 240.7548.65 1.82

InterglobeAviatio INDIGO Option strike: 5000.00

Date CE PE PCR
22 Wed July 2026 183.1576.15 4.29
21 Tue July 2026 313.5028.45 4.24
20 Mon July 2026 267.2042.35 3.56
17 Fri July 2026 286.8538.00 3.95

InterglobeAviatio INDIGO Option strike: 4950.00

Date CE PE PCR
22 Wed July 2026 219.9561.30 1.96
21 Tue July 2026 307.8520.95 1.75
20 Mon July 2026 307.8533.00 1.69
17 Fri July 2026 237.9030.40 1.64

InterglobeAviatio INDIGO Option strike: 4900.00

Date CE PE PCR
22 Wed July 2026 253.4049.60 4.83
21 Tue July 2026 414.9015.35 3.11
20 Mon July 2026 337.3525.95 2.6
17 Fri July 2026 381.3023.70 2.43

InterglobeAviatio INDIGO Option strike: 4800.00

Date CE PE PCR
22 Wed July 2026 334.8531.10 3.87
21 Tue July 2026 500.0010.20 3.31
20 Mon July 2026 478.9516.10 3.06
17 Fri July 2026 478.9515.25 2.99

InterglobeAviatio INDIGO Option strike: 4750.00

Date CE PE PCR
22 Wed July 2026 448.8525.25 12.5
21 Tue July 2026 448.857.15 10.5
20 Mon July 2026 448.8513.25 8.38
17 Fri July 2026 443.1512.35 8.38

InterglobeAviatio INDIGO Option strike: 4700.00

Date CE PE PCR
22 Wed July 2026 428.0020.00 4.31
21 Tue July 2026 582.006.95 4.8
20 Mon July 2026 536.4510.60 6.61
17 Fri July 2026 580.0010.50 6.64

InterglobeAviatio INDIGO Option strike: 4650.00

Date CE PE PCR
22 Wed July 2026 360.0017.00 67
21 Tue July 2026 360.005.60 44
20 Mon July 2026 360.008.70 54
17 Fri July 2026 360.008.35 73

InterglobeAviatio INDIGO Option strike: 4600.00

Date CE PE PCR
22 Wed July 2026 526.0013.70 8
21 Tue July 2026 600.004.70 5.33
20 Mon July 2026 600.007.35 5.9
17 Fri July 2026 630.007.15 5.24

InterglobeAviatio INDIGO Option strike: 4550.00

Date CE PE PCR
22 Wed July 2026 415.0511.30 8.43
21 Tue July 2026 415.053.80 7.71
20 Mon July 2026 415.056.50 8.14
17 Fri July 2026 415.056.00 8.43

InterglobeAviatio INDIGO Option strike: 4500.00

Date CE PE PCR
22 Wed July 2026 628.009.50 6.13
21 Tue July 2026 700.003.20 7.49
20 Mon July 2026 700.005.35 7.35
17 Fri July 2026 703.005.05 8.97

InterglobeAviatio INDIGO Option strike: 4450.00

Date CE PE PCR
22 Wed July 2026 525.004.00 2.5
21 Tue July 2026 525.004.00 2.5
20 Mon July 2026 525.004.00 2.5
17 Fri July 2026 525.004.00 2.5

InterglobeAviatio INDIGO Option strike: 4400.00

Date CE PE PCR
22 Wed July 2026 765.006.75 1.1
21 Tue July 2026 782.002.40 0.81
20 Mon July 2026 782.003.75 0.87
17 Fri July 2026 772.553.35 0.92

InterglobeAviatio INDIGO Option strike: 4350.00

Date CE PE PCR
22 Wed July 2026 900.956.70 43
21 Tue July 2026 900.953.50 34
20 Mon July 2026 900.953.50 34
17 Fri July 2026 900.954.60 34

InterglobeAviatio INDIGO Option strike: 4300.00

Date CE PE PCR
22 Wed July 2026 650.204.35 52.33
21 Tue July 2026 650.202.90 42
20 Mon July 2026 650.203.65 42.33
17 Fri July 2026 650.203.35 41.33

InterglobeAviatio INDIGO Option strike: 4200.00

Date CE PE PCR
22 Wed July 2026 1000.002.95 17.5
21 Tue July 2026 1000.001.80 17.5
20 Mon July 2026 1000.001.90 18
17 Fri July 2026 1000.001.80 18

InterglobeAviatio INDIGO Option strike: 4100.00

Date CE PE PCR
22 Wed July 2026 1036.052.35 14.33
21 Tue July 2026 1036.052.35 14.33
20 Mon July 2026 1036.052.20 14
17 Fri July 2026 1078.852.20 10.5

InterglobeAviatio INDIGO Option strike: 4000.00

Date CE PE PCR
22 Wed July 2026 1443.501.70 8.6
21 Tue July 2026 1443.500.95 8.6
20 Mon July 2026 1443.501.60 9.7
17 Fri July 2026 1443.501.70 10.2

InterglobeAviatio INDIGO Option strike: 3900.00

Date CE PE PCR
22 Wed July 2026 1285.300.95 2.33
21 Tue July 2026 1285.300.95 2.33
20 Mon July 2026 1285.301.05 2.33
17 Fri July 2026 1285.302.80 1

Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top