ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterglobeAviatio

Strong intraday Stock price targets for InterglobeAviatio are 4444.65 and 4568.75

Intraday Target 14409.87
Intraday Target 24479.43
Intraday Target 34533.9666666667
Intraday Target 44603.53
Intraday Target 54658.07

Daily price and volume Interglobe Aviatio

Date Closing Open Range Volume
Fri 23 October 2026 4549.00 (-1.11%) 4577.00 4464.40 - 4588.50 0.8103 times
Thu 22 October 2026 4600.00 (-0.89%) 4593.90 4546.60 - 4670.00 0.6717 times
Wed 21 October 2026 4641.50 (-1.24%) 4650.00 4585.00 - 4722.60 0.7392 times
Mon 19 October 2026 4700.00 (0.28%) 4690.00 4663.40 - 4744.20 0.7873 times
Fri 16 October 2026 4686.90 (-1.91%) 4780.00 4615.00 - 4807.90 1.4693 times
Thu 15 October 2026 4778.30 (1.27%) 4721.90 4698.00 - 4825.90 0.712 times
Wed 14 October 2026 4718.50 (-1.71%) 4788.10 4679.60 - 4829.20 1.2634 times
Tue 13 October 2026 4800.40 (0.11%) 4795.00 4749.60 - 4815.50 0.5505 times
Mon 12 October 2026 4795.00 (-0.79%) 4869.00 4782.10 - 4898.20 1.0587 times
Fri 09 October 2026 4833.00 (0.41%) 4821.00 4783.00 - 4884.00 1.9375 times
Thu 08 October 2026 4813.10 (-3.55%) 4975.00 4782.20 - 4983.70 1.0228 times

 Daily chart InterglobeAviatio

Weekly price and charts InterglobeAviatio

Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4366.8 and 4646.6

Weekly Target 14306.07
Weekly Target 24427.53
Weekly Target 34585.8666666667
Weekly Target 44707.33
Weekly Target 54865.67

Weekly price and volumes for Interglobe Aviatio

Date Closing Open Range Volume
Fri 23 October 2026 4549.00 (-2.94%) 4690.00 4464.40 - 4744.20 0.7289 times
Fri 16 October 2026 4686.90 (-3.02%) 4869.00 4615.00 - 4898.20 1.2244 times
Fri 09 October 2026 4833.00 (-1.97%) 4945.00 4782.20 - 5069.50 1.5902 times
Thu 01 October 2026 4929.90 (-0.2%) 4933.00 4845.00 - 5021.50 0.7197 times
Fri 25 September 2026 4940.00 (0.41%) 4925.00 4874.50 - 5064.00 0.9539 times
Fri 18 September 2026 4920.00 (-1.07%) 4955.50 4701.50 - 4970.00 0.8711 times
Fri 11 September 2026 4973.00 (-0.08%) 4950.00 4822.00 - 5022.50 0.9833 times
Fri 04 September 2026 4977.00 (-3.66%) 5130.00 4908.50 - 5234.00 1.3179 times
Fri 28 August 2026 5166.00 (1.1%) 5100.00 5080.50 - 5280.00 0.7022 times
Fri 21 August 2026 5110.00 (-3.77%) 5271.00 5055.50 - 5332.50 0.9085 times
Fri 14 August 2026 5310.00 (-0.43%) 5305.00 5217.50 - 5370.00 0.4976 times

 weekly chart InterglobeAviatio

Monthly price and charts InterglobeAviatio

Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4204.15 and 4809.25

Monthly Target 14089.2
Monthly Target 24319.1
Monthly Target 34694.3
Monthly Target 44924.2
Monthly Target 55299.4

Monthly price and volumes Interglobe Aviatio

Date Closing Open Range Volume
Fri 23 October 2026 4549.00 (-8.73%) 4936.00 4464.40 - 5069.50 0.4901 times
Wed 30 September 2026 4984.00 (-4.78%) 5065.00 4701.50 - 5106.50 0.5851 times
Mon 31 August 2026 5234.00 (1.22%) 5300.00 5055.50 - 5508.00 0.4559 times
Fri 31 July 2026 5171.00 (-3.68%) 5349.50 4886.00 - 5476.50 0.992 times
Tue 30 June 2026 5368.40 (21.87%) 4525.00 4350.00 - 5464.90 1.2737 times
Fri 29 May 2026 4405.00 (2.55%) 4349.00 4146.30 - 4593.20 0.9846 times
Thu 30 April 2026 4295.30 (8.92%) 4063.80 3970.00 - 4748.30 1.5032 times
Mon 30 March 2026 3943.50 (-18.31%) 4500.00 3895.20 - 4664.90 1.8511 times
Fri 27 February 2026 4827.20 (5.02%) 4633.90 4545.00 - 5056.00 0.746 times
Fri 30 January 2026 4596.50 (-9.15%) 5081.00 4551.00 - 5175.00 1.1183 times
Wed 31 December 2025 5059.50 (-14.27%) 5890.00 4645.00 - 5916.50 3.6842 times

 monthly chart InterglobeAviatio

Yearly price and charts InterglobeAviatio

Strong yearly Stock price targets for InterglobeAviatio INDIGO are 3415.7 and 5028.5

Yearly Target 13037.93
Yearly Target 23793.47
Yearly Target 34650.7333333333
Yearly Target 45406.27
Yearly Target 56263.53

Yearly price and volumes Interglobe Aviatio

Date Closing Open Range Volume
Fri 23 October 2026 4549.00 (-10.09%) 5081.00 3895.20 - 5508.00 0.7621 times
Wed 31 December 2025 5059.50 (11.09%) 4581.60 3945.00 - 6232.50 1.1594 times
Tue 31 December 2024 4554.25 (53.49%) 3000.00 2847.00 - 5035.00 0.9295 times
Fri 29 December 2023 2967.10 (47.79%) 2013.00 1810.65 - 3009.00 0.6685 times
Fri 30 December 2022 2007.70 (-0.49%) 2001.00 1511.75 - 2282.10 0.7576 times
Fri 31 December 2021 2017.55 (17.07%) 1719.00 1502.30 - 2380.00 0.7902 times
Thu 31 December 2020 1723.30 (29.23%) 1333.55 771.30 - 1787.00 2.0056 times
Tue 31 December 2019 1333.55 (14.46%) 1174.95 1046.65 - 1898.85 1.4739 times
Mon 31 December 2018 1165.05 (-3.36%) 1205.95 691.00 - 1520.00 1.0076 times
Fri 29 December 2017 1205.50 (46.75%) 816.70 812.00 - 1346.70 0.4456 times
Fri 30 December 2016 821.45 (-38.86%) 1327.00 698.35 - 1371.75 0.418 times

Indicator Analysis of InterglobeAviatio

Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4720.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4820 and price is deviating by 134 points

Upper Bollinger band is at 5087 and lower is at 4552, while middle bands are at 4686 and 4953

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterglobeAviatio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InterglobeAviatio in short term and the sell signal is strong.

InterglobeAviatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterglobeAviatio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InterglobeAviatio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4724.06 and InterglobeAviatio INDIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.

InterglobeAviatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interglobe Aviatio INDIGO

DMA (daily moving average) of Interglobe Aviatio INDIGO

DMA period DMA value
5 day DMA 4635.48
12 day DMA 4742.14
20 day DMA 4819.08
35 day DMA 4872.19
50 day DMA 4974.55
100 day DMA 5033.12
150 day DMA 4813.12
200 day DMA 4805.41

EMA (exponential moving average) of Interglobe Aviatio INDIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA4630.124670.674706
12 day EMA4720.264751.394778.91
20 day EMA4786.094811.044833.25
35 day EMA4886.894906.784924.84
50 day EMA4969.724986.895002.68

SMA (simple moving average) of Interglobe Aviatio INDIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA4635.484681.344705.04
12 day SMA4742.144783.934811.85
20 day SMA4819.084843.064864.56
35 day SMA4872.194886.564904.67
50 day SMA4974.554989.255003.92
100 day SMA5033.125032.165030.21
150 day SMA4813.124810.514808.19
200 day SMA4805.414807.974810.06

Fundamentals, profit and EPS of Interglobe Aviatio INDIGO

EPS is -64.73 and PE is: -70.28

Last quarter profit: (March 2026 quarter) -2662.10 crores (-179.32%)

Debt: 85246.30 in crores

Market capitalization: 210728.34

EPS is 83.67 and PE is: 54.37

Last quarter profit: (December 2025 quarter) 612.60 crores (-21.69%)

Debt: 75105.30 in crores

Market capitalization: 158492.00

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 4521.20 4603.80 4467.00 to 4603.80 0.48 times
22 Thu 4604.80 4609.90 4553.40 to 4667.90 0.77 times
21 Wed 4612.20 4699.90 4590.00 to 4738.00 1.23 times
19 Mon 4708.00 4719.00 4676.00 to 4759.90 1.25 times
16 Fri 4684.00 4775.10 4620.00 to 4822.30 1.27 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 4543.70 4635.60 4484.70 to 4635.60 2.65 times
22 Thu 4628.90 4599.60 4572.10 to 4684.90 1.72 times
21 Wed 4635.00 4715.00 4612.20 to 4750.50 0.3 times
19 Mon 4730.70 4725.00 4703.00 to 4780.20 0.21 times
16 Fri 4710.00 4832.00 4648.00 to 4835.00 0.13 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
23 Fri 4572.20 4630.00 4513.30 to 4638.00 1.23 times
22 Thu 4651.70 4617.40 4616.00 to 4700.00 1.11 times
21 Wed 4663.00 4774.00 4642.00 to 4780.50 1.07 times
19 Mon 4747.00 4760.00 4740.00 to 4802.50 0.81 times
16 Fri 4729.50 4838.20 4680.00 to 4859.00 0.79 times

Option chain for Interglobe Aviatio INDIGO 27 Tue October 2026 expiry

InterglobeAviatio INDIGO Option strike: 5800.00

Date CE PE PCR
23 Fri October 2026 0.601310.00 0.12
22 Thu October 2026 0.65893.30 0.27
21 Wed October 2026 1.10893.30 0.25
19 Mon October 2026 1.10893.30 0.25

InterglobeAviatio INDIGO Option strike: 5700.00

Date CE PE PCR
23 Fri October 2026 0.601182.05 0.25
22 Thu October 2026 0.60665.00 0.58
21 Wed October 2026 0.95665.00 0.57
19 Mon October 2026 1.10665.00 0.57

InterglobeAviatio INDIGO Option strike: 5600.00

Date CE PE PCR
23 Fri October 2026 0.351080.00 0.11
22 Thu October 2026 0.65561.00 0.16
21 Wed October 2026 0.90561.00 0.14
19 Mon October 2026 1.35561.00 0.15

InterglobeAviatio INDIGO Option strike: 5500.00

Date CE PE PCR
23 Fri October 2026 0.551000.00 0.03
22 Thu October 2026 0.80916.35 0.03
21 Wed October 2026 1.00898.00 0.08
19 Mon October 2026 1.45802.00 0.09

InterglobeAviatio INDIGO Option strike: 5400.00

Date CE PE PCR
23 Fri October 2026 0.55900.00 0.85
22 Thu October 2026 0.95781.70 0.78
21 Wed October 2026 1.05667.55 0.58
19 Mon October 2026 1.40667.55 0.39

InterglobeAviatio INDIGO Option strike: 5300.00

Date CE PE PCR
23 Fri October 2026 0.70803.00 0.18
22 Thu October 2026 1.30695.00 0.21
21 Wed October 2026 1.45694.45 0.25
19 Mon October 2026 1.80646.25 0.26

InterglobeAviatio INDIGO Option strike: 5250.00

Date CE PE PCR
23 Fri October 2026 0.65301.65 0.18
22 Thu October 2026 1.35301.65 0.11
21 Wed October 2026 1.60301.65 0.13
19 Mon October 2026 2.40301.65 0.08

InterglobeAviatio INDIGO Option strike: 5200.00

Date CE PE PCR
23 Fri October 2026 0.65684.65 0.18
22 Thu October 2026 1.60603.95 0.24
21 Wed October 2026 2.05575.50 0.28
19 Mon October 2026 2.80505.00 0.23

InterglobeAviatio INDIGO Option strike: 5150.00

Date CE PE PCR
23 Fri October 2026 0.75439.20 0.34
22 Thu October 2026 1.65439.20 0.31
21 Wed October 2026 2.20439.20 0.3
19 Mon October 2026 3.75439.20 0.28

InterglobeAviatio INDIGO Option strike: 5100.00

Date CE PE PCR
23 Fri October 2026 0.60584.60 0.12
22 Thu October 2026 1.75510.00 0.12
21 Wed October 2026 2.50498.00 0.13
19 Mon October 2026 4.85388.00 0.13

InterglobeAviatio INDIGO Option strike: 5050.00

Date CE PE PCR
23 Fri October 2026 0.80520.00 0.16
22 Thu October 2026 2.00441.20 0.16
21 Wed October 2026 3.25441.20 0.16
19 Mon October 2026 6.90330.00 0.16

InterglobeAviatio INDIGO Option strike: 5000.00

Date CE PE PCR
23 Fri October 2026 1.95479.05 0.21
22 Thu October 2026 3.00395.80 0.18
21 Wed October 2026 4.75389.75 0.19
19 Mon October 2026 10.65306.40 0.22

InterglobeAviatio INDIGO Option strike: 4950.00

Date CE PE PCR
23 Fri October 2026 2.50433.90 0.73
22 Thu October 2026 3.80360.55 0.75
21 Wed October 2026 6.05338.55 0.77
19 Mon October 2026 14.45257.05 0.84

InterglobeAviatio INDIGO Option strike: 4900.00

Date CE PE PCR
23 Fri October 2026 2.90375.85 0.51
22 Thu October 2026 5.60312.60 0.48
21 Wed October 2026 8.55291.90 0.47
19 Mon October 2026 20.70216.15 0.48

InterglobeAviatio INDIGO Option strike: 4850.00

Date CE PE PCR
23 Fri October 2026 3.70339.50 0.21
22 Thu October 2026 8.20252.90 0.2
21 Wed October 2026 12.30245.80 0.2
19 Mon October 2026 29.70173.50 0.2

InterglobeAviatio INDIGO Option strike: 4800.00

Date CE PE PCR
23 Fri October 2026 5.15285.35 0.24
22 Thu October 2026 11.30209.75 0.26
21 Wed October 2026 17.00202.05 0.35
19 Mon October 2026 43.50135.35 0.4

InterglobeAviatio INDIGO Option strike: 4750.00

Date CE PE PCR
23 Fri October 2026 6.25235.55 0.44
22 Thu October 2026 17.20168.95 0.46
21 Wed October 2026 25.15161.45 0.49
19 Mon October 2026 62.15104.00 0.58

InterglobeAviatio INDIGO Option strike: 4700.00

Date CE PE PCR
23 Fri October 2026 9.40196.40 0.63
22 Thu October 2026 26.25126.25 0.74
21 Wed October 2026 37.60123.10 0.57
19 Mon October 2026 85.0077.55 1.47

InterglobeAviatio INDIGO Option strike: 4650.00

Date CE PE PCR
23 Fri October 2026 14.30145.05 0.38
22 Thu October 2026 40.9592.05 0.66
21 Wed October 2026 55.3594.85 0.82
19 Mon October 2026 114.1555.90 1.92

InterglobeAviatio INDIGO Option strike: 4600.00

Date CE PE PCR
23 Fri October 2026 22.05102.15 0.72
22 Thu October 2026 63.0562.55 1.41
21 Wed October 2026 78.4567.10 2.31
19 Mon October 2026 146.4539.95 5.42

InterglobeAviatio INDIGO Option strike: 4550.00

Date CE PE PCR
23 Fri October 2026 38.9069.50 1.19
22 Thu October 2026 90.4542.70 1.6
21 Wed October 2026 107.3547.05 3.71
19 Mon October 2026 185.5028.05 10.33

InterglobeAviatio INDIGO Option strike: 4500.00

Date CE PE PCR
23 Fri October 2026 65.4544.20 3.37
22 Thu October 2026 124.4027.30 7.69
21 Wed October 2026 143.8531.95 10
19 Mon October 2026 224.1020.00 53.07

InterglobeAviatio INDIGO Option strike: 4400.00

Date CE PE PCR
23 Fri October 2026 135.1016.60 6.35
22 Thu October 2026 229.9010.85 12.3
21 Wed October 2026 229.9015.15 11.45
19 Mon October 2026 311.8010.00 21.05

InterglobeAviatio INDIGO Option strike: 4200.00

Date CE PE PCR
23 Fri October 2026 470.003.00 29.57
22 Thu October 2026 470.002.00 27.14
21 Wed October 2026 470.003.55 27.86
19 Mon October 2026 470.003.05 24.86

InterglobeAviatio INDIGO Option strike: 4000.00

Date CE PE PCR
23 Fri October 2026 530.000.70 43.33
22 Thu October 2026 817.600.65 21.14
21 Wed October 2026 817.601.75 27
19 Mon October 2026 817.601.55 22.57

Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top