Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 5343.4 and 5434.5
| Intraday Target 1 | 5274.33 |
| Intraday Target 2 | 5321.37 |
| Intraday Target 3 | 5365.4333333333 |
| Intraday Target 4 | 5412.47 |
| Intraday Target 5 | 5456.53 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5368.40 (1%) | 5320.00 | 5318.40 - 5409.50 | 0.6423 times | Mon 29 June 2026 | 5315.20 (-2.47%) | 5400.90 | 5301.00 - 5422.50 | 1.7252 times | Thu 25 June 2026 | 5450.00 (4.66%) | 5265.00 | 5265.00 - 5464.90 | 3.1036 times | Wed 24 June 2026 | 5207.20 (4.95%) | 4990.00 | 4967.10 - 5230.00 | 1.2939 times | Tue 23 June 2026 | 4961.40 (-1.19%) | 5040.00 | 4945.90 - 5040.00 | 0.3526 times | Mon 22 June 2026 | 5021.10 (-0.01%) | 5015.00 | 4966.40 - 5057.40 | 0.5171 times | Fri 19 June 2026 | 5021.50 (0.19%) | 5011.80 | 4968.00 - 5035.00 | 0.646 times | Thu 18 June 2026 | 5011.80 (2.73%) | 4895.00 | 4877.00 - 5022.00 | 0.6811 times | Wed 17 June 2026 | 4878.40 (0.79%) | 4876.40 | 4840.00 - 4899.00 | 0.5257 times | Tue 16 June 2026 | 4840.00 (-0.83%) | 4905.00 | 4814.40 - 4920.00 | 0.5125 times | Mon 15 June 2026 | 4880.40 (3.62%) | 4820.00 | 4810.10 - 4941.50 | 1.4266 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 5273.95 and 5395.45
| Weekly Target 1 | 5242.47 |
| Weekly Target 2 | 5305.43 |
| Weekly Target 3 | 5363.9666666667 |
| Weekly Target 4 | 5426.93 |
| Weekly Target 5 | 5485.47 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5368.40 (-1.5%) | 5400.90 | 5301.00 - 5422.50 | 0.6783 times | Thu 25 June 2026 | 5450.00 (8.53%) | 5015.00 | 4945.90 - 5464.90 | 1.5091 times | Fri 19 June 2026 | 5021.50 (6.62%) | 4820.00 | 4810.10 - 5035.00 | 1.0864 times | Fri 12 June 2026 | 4709.70 (5.1%) | 4424.90 | 4350.00 - 4725.00 | 0.9503 times | Fri 05 June 2026 | 4481.30 (1.73%) | 4525.00 | 4389.20 - 4633.90 | 0.8505 times | Fri 29 May 2026 | 4405.00 (-0.76%) | 4524.10 | 4381.20 - 4593.20 | 1.0337 times | Fri 22 May 2026 | 4438.60 (2.87%) | 4268.10 | 4178.00 - 4460.00 | 0.7249 times | Fri 15 May 2026 | 4314.90 (-4.59%) | 4430.00 | 4146.30 - 4432.30 | 0.8686 times | Fri 08 May 2026 | 4522.70 (5.29%) | 4349.00 | 4196.30 - 4565.60 | 1.2956 times | Thu 30 April 2026 | 4295.30 (-5.04%) | 4522.20 | 4172.80 - 4584.30 | 1.0027 times | Fri 24 April 2026 | 4523.10 (-2.49%) | 4635.00 | 4507.00 - 4748.30 | 0.8151 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4859.2 and 5974.1
| Monthly Target 1 | 3946.2 |
| Monthly Target 2 | 4657.3 |
| Monthly Target 3 | 5061.1 |
| Monthly Target 4 | 5772.2 |
| Monthly Target 5 | 6176 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5368.40 (21.87%) | 4525.00 | 4350.00 - 5464.90 | 0.9337 times | Fri 29 May 2026 | 4405.00 (2.55%) | 4349.00 | 4146.30 - 4593.20 | 0.7218 times | Thu 30 April 2026 | 4295.30 (8.92%) | 4063.80 | 3970.00 - 4748.30 | 1.102 times | Mon 30 March 2026 | 3943.50 (-18.31%) | 4500.00 | 3895.20 - 4664.90 | 1.357 times | Fri 27 February 2026 | 4827.20 (5.02%) | 4633.90 | 4545.00 - 5056.00 | 0.5469 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 0.8198 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.7008 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.4752 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.4143 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 0.9285 times | Fri 29 August 2025 | 5646.00 (-4.48%) | 5870.00 | 5610.00 - 6232.50 | 1.0127 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 4631.8 and 6201.5
| Yearly Target 1 | 3339.8 |
| Yearly Target 2 | 4354.1 |
| Yearly Target 3 | 4909.5 |
| Yearly Target 4 | 5923.8 |
| Yearly Target 5 | 6479.2 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5368.40 (6.11%) | 5081.00 | 3895.20 - 5464.90 | 0.581 times | Wed 31 December 2025 | 5059.50 (11.09%) | 4581.60 | 3945.00 - 6232.50 | 1.1821 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 0.9478 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.6816 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.7724 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.8057 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.045 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.5028 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.0273 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.4543 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.4262 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5074.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4828 and price is deviating by 329 points
Upper Bollinger band is at 5486 and lower is at 4171, while middle bands are at 4500 and 5157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterglobeAviatio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterglobeAviatio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterglobeAviatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InterglobeAviatio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InterglobeAviatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5231.84 and InterglobeAviatio INDIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 5260.44 |
| 12 day DMA | 5055.43 |
| 20 day DMA | 4827.9 |
| 35 day DMA | 4626.67 |
| 50 day DMA | 4587.16 |
| 100 day DMA | 4572.86 |
| 150 day DMA | 4760.74 |
| 200 day DMA | 5003.52 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5270.53 | 5221.6 | 5174.81 |
| 12 day EMA | 5074.52 | 5021.11 | 4967.66 |
| 20 day EMA | 4924.33 | 4877.61 | 4831.57 |
| 35 day EMA | 4775.22 | 4740.3 | 4706.45 |
| 50 day EMA | 4651.12 | 4621.86 | 4593.57 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5260.44 | 5190.98 | 5132.24 |
| 12 day SMA | 5055.43 | 4983.26 | 4917.4 |
| 20 day SMA | 4827.9 | 4782.15 | 4736.64 |
| 35 day SMA | 4626.67 | 4602.51 | 4579.41 |
| 50 day SMA | 4587.16 | 4571.96 | 4558.42 |
| 100 day SMA | 4572.86 | 4565.14 | 4558.2 |
| 150 day SMA | 4760.74 | 4763.21 | 4766.93 |
| 200 day SMA | 5003.52 | 5005.15 | 5007.28 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is -64.73 and PE is: -82.94
Last quarter profit: (March 2026 quarter) -2662.10 crores (-179.32%)
Debt: 85246.30 in crores
Market capitalization: 210728.34
EPS is 83.67 and PE is: 64.16
Last quarter profit: (December 2025 quarter) 612.60 crores (-21.69%)
Debt: 75105.30 in crores
Market capitalization: 158492.00
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 5314.60 | 5423.90 | 5300.00 to 5423.90 | 0.73 times |
| 25 Thu | 5421.50 | 5210.00 | 5210.00 to 5435.40 | 0.81 times |
| 24 Wed | 5170.60 | 4978.00 | 4977.00 to 5198.00 | 0.94 times |
| 23 Tue | 4966.40 | 5031.00 | 4952.00 to 5035.80 | 1.24 times |
| 22 Mon | 5010.90 | 5001.10 | 4969.50 to 5052.70 | 1.28 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 5357.50 | 5451.00 | 5343.00 to 5451.00 | 1.93 times |
| 25 Thu | 5451.00 | 5247.00 | 5247.00 to 5459.30 | 1.72 times |
| 24 Wed | 5194.60 | 5010.00 | 5009.80 to 5218.00 | 1.05 times |
| 23 Tue | 4997.80 | 5082.80 | 4984.30 to 5082.80 | 0.18 times |
| 22 Mon | 5038.10 | 5044.70 | 5000.00 to 5079.80 | 0.11 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 5389.30 | 5462.80 | 5370.30 to 5466.40 | 1.39 times |
| 25 Thu | 5477.40 | 5322.00 | 5318.60 to 5485.00 | 1.1 times |
| 24 Wed | 5227.80 | 5061.30 | 5060.70 to 5243.80 | 0.81 times |
| 23 Tue | 5026.40 | 5072.40 | 5017.40 to 5080.00 | 0.86 times |
| 22 Mon | 5062.40 | 5068.20 | 5025.40 to 5098.00 | 0.84 times |
Option chain for Interglobe Aviatio INDIGO 30 Tue June 2026 expiry
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.80 | 264.55 | 0.04 |
| 25 Thu June 2026 | 15.15 | 192.10 | 0.03 |
InterglobeAviatio INDIGO Option strike: 5550.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.40 | 216.40 | 0.11 |
| 25 Thu June 2026 | 22.80 | 155.30 | 0.06 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3.15 | 185.50 | 0.2 |
| 25 Thu June 2026 | 32.80 | 115.00 | 0.16 |
InterglobeAviatio INDIGO Option strike: 5450.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 4.90 | 139.35 | 0.23 |
| 25 Thu June 2026 | 45.60 | 79.75 | 0.3 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 10.00 | 93.80 | 0.78 |
| 25 Thu June 2026 | 66.95 | 51.35 | 1.55 |
InterglobeAviatio INDIGO Option strike: 5350.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 19.85 | 52.90 | 0.74 |
| 25 Thu June 2026 | 96.75 | 30.40 | 1.42 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 39.30 | 24.75 | 1.52 |
| 25 Thu June 2026 | 133.05 | 18.50 | 2.02 |
| 24 Wed June 2026 | 25.25 | 149.50 | 0.22 |
InterglobeAviatio INDIGO Option strike: 5250.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 72.35 | 11.20 | 1.13 |
| 25 Thu June 2026 | 175.65 | 10.55 | 1.17 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 124.95 | 5.95 | 2.83 |
| 25 Thu June 2026 | 225.20 | 7.00 | 2.59 |
| 24 Wed June 2026 | 49.25 | 76.40 | 0.82 |
InterglobeAviatio INDIGO Option strike: 5150.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 168.30 | 2.05 | 1.83 |
| 25 Thu June 2026 | 273.25 | 4.15 | 2.5 |
| 24 Wed June 2026 | 69.75 | 51.25 | 1.17 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 215.00 | 0.70 | 1.13 |
| 25 Thu June 2026 | 319.45 | 3.00 | 1.34 |
| 24 Wed June 2026 | 99.75 | 30.00 | 0.89 |
InterglobeAviatio INDIGO Option strike: 5050.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 261.85 | 0.15 | 0.97 |
| 25 Thu June 2026 | 374.75 | 2.15 | 0.99 |
| 24 Wed June 2026 | 135.45 | 16.60 | 0.99 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 307.75 | 0.30 | 0.99 |
| 25 Thu June 2026 | 418.25 | 1.70 | 1.05 |
| 24 Wed June 2026 | 179.70 | 9.40 | 1.03 |
InterglobeAviatio INDIGO Option strike: 4950.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 372.90 | 0.10 | 1.24 |
| 25 Thu June 2026 | 474.55 | 1.15 | 1.04 |
| 24 Wed June 2026 | 227.40 | 6.00 | 1.12 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 418.75 | 0.10 | 1.16 |
| 25 Thu June 2026 | 519.20 | 0.90 | 1.18 |
| 24 Wed June 2026 | 276.85 | 4.45 | 1.54 |
InterglobeAviatio INDIGO Option strike: 4850.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 462.20 | 0.05 | 1.08 |
| 25 Thu June 2026 | 563.30 | 0.90 | 1.09 |
| 24 Wed June 2026 | 331.55 | 3.00 | 1.19 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 510.55 | 0.15 | 0.88 |
| 25 Thu June 2026 | 611.60 | 0.70 | 0.83 |
| 24 Wed June 2026 | 368.85 | 2.15 | 1.02 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 562.45 | 0.05 | 0.64 |
| 25 Thu June 2026 | 660.55 | 0.35 | 0.62 |
| 24 Wed June 2026 | 403.40 | 1.20 | 0.64 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 620.45 | 0.05 | 0.83 |
| 25 Thu June 2026 | 715.50 | 0.45 | 0.85 |
| 24 Wed June 2026 | 471.25 | 0.75 | 0.9 |
InterglobeAviatio INDIGO Option strike: 4650.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 661.70 | 0.05 | 0.39 |
| 25 Thu June 2026 | 752.00 | 0.35 | 0.38 |
| 24 Wed June 2026 | 534.10 | 0.50 | 0.43 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 725.15 | 0.05 | 0.47 |
| 25 Thu June 2026 | 811.80 | 0.25 | 0.5 |
| 24 Wed June 2026 | 566.80 | 0.45 | 0.56 |
InterglobeAviatio INDIGO Option strike: 4550.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 760.00 | 0.05 | 0.29 |
| 25 Thu June 2026 | 866.90 | 0.25 | 0.29 |
| 24 Wed June 2026 | 639.75 | 0.35 | 0.3 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 811.90 | 0.10 | 0.71 |
| 25 Thu June 2026 | 913.90 | 0.25 | 0.74 |
| 24 Wed June 2026 | 670.05 | 0.40 | 0.77 |
InterglobeAviatio INDIGO Option strike: 4450.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 865.50 | 0.20 | 0.81 |
| 25 Thu June 2026 | 960.00 | 0.20 | 0.83 |
| 24 Wed June 2026 | 623.35 | 0.45 | 0.85 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 927.00 | 0.10 | 2.49 |
| 25 Thu June 2026 | 1007.00 | 0.35 | 2.32 |
| 24 Wed June 2026 | 740.00 | 0.40 | 2.37 |
InterglobeAviatio INDIGO Option strike: 4350.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 957.30 | 0.10 | 1.63 |
| 25 Thu June 2026 | 1062.00 | 0.40 | 1.69 |
| 24 Wed June 2026 | 677.25 | 0.60 | 1.8 |
InterglobeAviatio INDIGO Option strike: 4300.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1024.00 | 0.05 | 2.75 |
| 25 Thu June 2026 | 1117.50 | 0.30 | 2.7 |
| 24 Wed June 2026 | 866.80 | 0.35 | 1.9 |
InterglobeAviatio INDIGO Option strike: 4250.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 463.90 | 0.20 | 4.61 |
| 25 Thu June 2026 | 463.90 | 0.30 | 4.74 |
| 24 Wed June 2026 | 463.90 | 0.45 | 4.82 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1105.35 | 0.20 | 4.86 |
| 25 Thu June 2026 | 1215.00 | 0.30 | 5.41 |
| 24 Wed June 2026 | 965.50 | 0.55 | 5.83 |
InterglobeAviatio INDIGO Option strike: 4150.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1175.95 | 0.30 | 41.5 |
| 25 Thu June 2026 | 386.65 | 0.20 | 27.83 |
| 24 Wed June 2026 | 386.65 | 0.40 | 28.5 |
InterglobeAviatio INDIGO Option strike: 4100.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 765.00 | 0.20 | 24.83 |
| 25 Thu June 2026 | 765.00 | 0.30 | 25.09 |
| 24 Wed June 2026 | 765.00 | 0.55 | 26.61 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1307.55 | 0.20 | 11.17 |
| 25 Thu June 2026 | 1406.50 | 0.35 | 8.59 |
| 24 Wed June 2026 | 1160.00 | 0.50 | 8.65 |
InterglobeAviatio INDIGO Option strike: 3900.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1426.00 | 0.20 | 9 |
| 25 Thu June 2026 | 1525.00 | 0.45 | 7.78 |
| 24 Wed June 2026 | 1102.70 | 0.45 | 7.58 |
InterglobeAviatio INDIGO Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1524.95 | 0.10 | 311 |
| 25 Thu June 2026 | 1205.90 | 0.20 | 135.67 |
| 24 Wed June 2026 | 1205.90 | 0.40 | 140 |
InterglobeAviatio INDIGO Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1726.25 | 0.10 | 11.43 |
| 25 Thu June 2026 | 893.60 | 0.25 | 10.71 |
| 24 Wed June 2026 | 893.60 | 0.30 | 12.06 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
