Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 4081.75 and 4323.15
| Intraday Target 1 | 3883.57 |
| Intraday Target 2 | 4038.53 |
| Intraday Target 3 | 4124.9666666667 |
| Intraday Target 4 | 4279.93 |
| Intraday Target 5 | 4366.37 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4193.50 (0.3%) | 4070.00 | 3970.00 - 4211.40 | 0.9704 times | Wed 01 April 2026 | 4180.80 (6.02%) | 4063.80 | 4063.80 - 4332.70 | 1.9043 times | Mon 30 March 2026 | 3943.50 (-3.81%) | 4030.00 | 3930.60 - 4092.20 | 1.0701 times | Fri 27 March 2026 | 4099.50 (-4.55%) | 4251.00 | 4091.60 - 4251.00 | 0.7395 times | Wed 25 March 2026 | 4294.70 (3.47%) | 4219.90 | 4181.00 - 4317.90 | 0.9633 times | Tue 24 March 2026 | 4150.80 (5.21%) | 4065.00 | 4021.00 - 4168.40 | 0.94 times | Mon 23 March 2026 | 3945.30 (-4.91%) | 4069.80 | 3895.20 - 4103.90 | 1.2747 times | Fri 20 March 2026 | 4149.10 (-0.13%) | 4185.00 | 4135.00 - 4247.00 | 0.8244 times | Thu 19 March 2026 | 4154.30 (-4.73%) | 4320.00 | 4145.00 - 4320.00 | 0.6558 times | Wed 18 March 2026 | 4360.60 (1.7%) | 4290.00 | 4290.00 - 4417.50 | 0.6574 times | Tue 17 March 2026 | 4287.90 (1.56%) | 4246.00 | 4208.70 - 4306.00 | 0.4701 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4062.05 and 4464.15
| Weekly Target 1 | 3750.17 |
| Weekly Target 2 | 3971.83 |
| Weekly Target 3 | 4152.2666666667 |
| Weekly Target 4 | 4373.93 |
| Weekly Target 5 | 4554.37 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4193.50 (2.29%) | 4030.00 | 3930.60 - 4332.70 | 1.253 times | Fri 27 March 2026 | 4099.50 (-1.2%) | 4069.80 | 3895.20 - 4317.90 | 1.2443 times | Fri 20 March 2026 | 4149.10 (-0.22%) | 4105.00 | 4093.90 - 4417.50 | 1.0769 times | Fri 13 March 2026 | 4158.20 (-5.58%) | 4199.90 | 4035.00 - 4512.90 | 1.795 times | Fri 06 March 2026 | 4404.10 (-8.76%) | 4500.00 | 4293.00 - 4664.90 | 1.4621 times | Fri 27 February 2026 | 4827.20 (-0.56%) | 4850.00 | 4792.00 - 4976.30 | 0.4474 times | Fri 20 February 2026 | 4854.60 (-1.51%) | 4929.00 | 4783.90 - 5008.20 | 0.4516 times | Fri 13 February 2026 | 4929.20 (0.4%) | 4895.00 | 4888.70 - 5056.00 | 0.4696 times | Fri 06 February 2026 | 4909.40 (6.81%) | 4633.90 | 4545.00 - 5007.80 | 1.0166 times | Fri 30 January 2026 | 4596.50 (-2.3%) | 4700.00 | 4551.00 - 4794.50 | 0.7834 times | Fri 23 January 2026 | 4704.50 (-0.75%) | 4764.50 | 4686.50 - 4952.50 | 1.3235 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4081.75 and 4444.45
| Monthly Target 1 | 3802.7 |
| Monthly Target 2 | 3998.1 |
| Monthly Target 3 | 4165.4 |
| Monthly Target 4 | 4360.8 |
| Monthly Target 5 | 4528.1 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4193.50 (6.34%) | 4063.80 | 3970.00 - 4332.70 | 0.2291 times | Mon 30 March 2026 | 3943.50 (-18.31%) | 4500.00 | 3895.20 - 4664.90 | 1.4846 times | Fri 27 February 2026 | 4827.20 (5.02%) | 4633.90 | 4545.00 - 5056.00 | 0.5983 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 0.8968 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.9547 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.5199 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.4533 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 1.0158 times | Fri 29 August 2025 | 5646.00 (-4.48%) | 5870.00 | 5610.00 - 6232.50 | 1.1079 times | Thu 31 July 2025 | 5910.50 (-1.1%) | 5962.50 | 5606.50 - 6018.00 | 0.7397 times | Mon 30 June 2025 | 5976.50 (12.13%) | 5350.00 | 5176.00 - 5997.00 | 0.9654 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 3404.45 and 4684.25
| Yearly Target 1 | 3141.43 |
| Yearly Target 2 | 3667.47 |
| Yearly Target 3 | 4421.2333333333 |
| Yearly Target 4 | 4947.27 |
| Yearly Target 5 | 5701.03 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4193.50 (-17.12%) | 5081.00 | 3895.20 - 5175.00 | 0.3195 times | Wed 31 December 2025 | 5059.50 (11.09%) | 4581.60 | 3945.00 - 6232.50 | 1.2149 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 0.9741 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.7005 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.7939 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.828 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.1017 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.5446 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.0558 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.4669 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.438 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4185.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4234 and price is deviating by 143 points
Upper Bollinger band is at 4519 and lower is at 3949, while middle bands are at 4091 and 4377
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InterglobeAviatio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InterglobeAviatio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterglobeAviatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InterglobeAviatio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterglobeAviatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4136.23 and InterglobeAviatio INDIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 4142.4 |
| 12 day DMA | 4165.18 |
| 20 day DMA | 4233.48 |
| 35 day DMA | 4516.13 |
| 50 day DMA | 4601.01 |
| 100 day DMA | 4950.55 |
| 150 day DMA | 5211.88 |
| 200 day DMA | 5358.13 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4143.31 | 4118.22 | 4086.93 |
| 12 day EMA | 4185.89 | 4184.51 | 4185.19 |
| 20 day EMA | 4272.85 | 4281.2 | 4291.76 |
| 35 day EMA | 4405.57 | 4418.05 | 4432.02 |
| 50 day EMA | 4571.99 | 4587.43 | 4604.02 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4142.4 | 4133.86 | 4086.76 |
| 12 day SMA | 4165.18 | 4162.23 | 4168.14 |
| 20 day SMA | 4233.48 | 4249.83 | 4282.15 |
| 35 day SMA | 4516.13 | 4538.15 | 4558.97 |
| 50 day SMA | 4601.01 | 4615.97 | 4627.15 |
| 100 day SMA | 4950.55 | 4965.55 | 4980.11 |
| 150 day SMA | 5211.88 | 5224.5 | 5237.28 |
| 200 day SMA | 5358.13 | 5364.55 | 5371.8 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is 83.67 and PE is: 50.12
Last quarter profit: (December 2025 quarter) 612.60 crores (-21.69%)
Debt: 75105.30 in crores
Market capitalization: 158492.00
EPS is 131.02 and PE is: 32.01
Last quarter profit: (September 2025 quarter) -2614.10 crores (-164.37%)
Debt: 75105.30 in crores
Market capitalization: 185929.57
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 4183.60 | 4085.30 | 3970.30 to 4207.70 | 1.03 times |
| 01 Wed | 4206.10 | 4045.00 | 4045.00 to 4347.40 | 1.05 times |
| 30 Mon | 3952.20 | 4002.60 | 3941.30 to 4083.20 | 1.12 times |
| 27 Fri | 4117.70 | 4241.20 | 4107.80 to 4246.90 | 1.01 times |
| 25 Wed | 4305.30 | 4225.00 | 4200.00 to 4329.20 | 0.78 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 4185.60 | 4105.00 | 3986.90 to 4209.90 | 0.62 times |
| 01 Wed | 4215.00 | 4129.60 | 4085.70 to 4343.00 | 0.52 times |
| 30 Mon | 3965.60 | 4028.00 | 3950.00 to 4107.20 | 1.44 times |
| 27 Fri | 4142.40 | 4260.00 | 4132.70 to 4260.00 | 1.24 times |
| 25 Wed | 4327.10 | 4216.00 | 4216.00 to 4346.90 | 1.18 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 4208.20 | 4125.00 | 4025.00 to 4216.50 | 1.41 times |
| 01 Wed | 4225.60 | 4125.40 | 4125.40 to 4348.60 | 0.59 times |
Option chain for Interglobe Aviatio INDIGO 28 Tue April 2026 expiry
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.40 | 1429.70 | 3.11 |
| 01 Wed April 2026 | 3.15 | 1352.00 | 2.58 |
| 30 Mon March 2026 | 3.35 | 1575.00 | 9.52 |
| 27 Fri March 2026 | 3.55 | 1469.20 | 9.13 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.25 | 1305.45 | 3.14 |
| 01 Wed April 2026 | 3.95 | 1305.45 | 3.3 |
| 30 Mon March 2026 | 2.10 | 1540.00 | 9.14 |
| 27 Fri March 2026 | 4.05 | 1360.55 | 8.94 |
InterglobeAviatio INDIGO Option strike: 5450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.00 | 1160.00 | 0.3 |
| 01 Wed April 2026 | 6.00 | 1160.00 | 0.3 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.60 | 1375.00 | 0.33 |
| 01 Wed April 2026 | 4.85 | 1115.00 | 0.29 |
| 30 Mon March 2026 | 4.65 | 1430.00 | 0.55 |
| 27 Fri March 2026 | 5.80 | 1240.00 | 0.58 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.20 | 1280.00 | 0.22 |
| 01 Wed April 2026 | 6.15 | 1250.00 | 0.19 |
| 30 Mon March 2026 | 2.25 | 1250.00 | 16 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.75 | 981.00 | 0.27 |
| 01 Wed April 2026 | 8.50 | 981.00 | 0.27 |
| 30 Mon March 2026 | 5.45 | 1125.00 | 0.33 |
| 27 Fri March 2026 | 8.95 | 1052.00 | 0.34 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.70 | 1100.00 | 0.04 |
| 01 Wed April 2026 | 11.30 | 800.00 | 0.04 |
| 30 Mon March 2026 | 6.15 | 1070.00 | 0.04 |
| 27 Fri March 2026 | 11.60 | 933.10 | 0.03 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.75 | 822.40 | 0.19 |
| 01 Wed April 2026 | 15.00 | 798.70 | 0.2 |
| 30 Mon March 2026 | 7.90 | 1040.00 | 0.3 |
| 27 Fri March 2026 | 15.55 | 884.20 | 0.29 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.35 | 705.55 | 0.22 |
| 01 Wed April 2026 | 20.30 | 705.55 | 0.18 |
| 30 Mon March 2026 | 9.60 | 873.50 | 0.4 |
| 27 Fri March 2026 | 21.05 | 752.55 | 0.38 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.75 | 662.35 | 0.23 |
| 01 Wed April 2026 | 28.10 | 596.05 | 0.17 |
| 30 Mon March 2026 | 13.05 | 850.00 | 0.25 |
| 27 Fri March 2026 | 28.25 | 695.60 | 0.19 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.50 | 483.00 | 0.01 |
| 01 Wed April 2026 | 32.95 | 483.00 | 0.01 |
| 30 Mon March 2026 | 15.35 | 483.00 | 0.04 |
| 27 Fri March 2026 | 33.50 | 483.00 | 0.03 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.05 | 509.30 | 0.12 |
| 01 Wed April 2026 | 38.80 | 509.30 | 0.12 |
| 30 Mon March 2026 | 17.80 | 759.40 | 0.17 |
| 27 Fri March 2026 | 39.45 | 602.00 | 0.11 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 43.25 | 467.10 | 0.11 |
| 01 Wed April 2026 | 54.85 | 441.55 | 0.11 |
| 30 Mon March 2026 | 24.80 | 625.00 | 0.23 |
| 27 Fri March 2026 | 54.35 | 524.60 | 0.2 |
InterglobeAviatio INDIGO Option strike: 4550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 54.20 | 422.95 | 0.12 |
| 01 Wed April 2026 | 65.60 | 410.85 | 0.1 |
| 30 Mon March 2026 | 28.80 | 415.00 | 0.08 |
| 27 Fri March 2026 | 63.70 | 415.00 | 0.17 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 65.00 | 379.20 | 0.16 |
| 01 Wed April 2026 | 78.20 | 370.45 | 0.21 |
| 30 Mon March 2026 | 34.55 | 571.35 | 0.33 |
| 27 Fri March 2026 | 73.75 | 442.80 | 0.42 |
InterglobeAviatio INDIGO Option strike: 4450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 80.50 | 353.80 | 0.28 |
| 01 Wed April 2026 | 92.60 | 330.90 | 0.31 |
| 30 Mon March 2026 | 41.30 | 475.00 | 0.26 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 97.70 | 315.75 | 0.11 |
| 01 Wed April 2026 | 109.25 | 302.15 | 0.1 |
| 30 Mon March 2026 | 48.20 | 485.95 | 0.12 |
| 27 Fri March 2026 | 100.00 | 374.00 | 0.09 |
InterglobeAviatio INDIGO Option strike: 4350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 116.45 | 283.15 | 0.69 |
| 01 Wed April 2026 | 128.60 | 269.40 | 0.93 |
| 30 Mon March 2026 | 57.80 | 418.00 | 0.64 |
| 27 Fri March 2026 | 116.20 | 342.05 | 0.66 |
InterglobeAviatio INDIGO Option strike: 4300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 136.40 | 253.05 | 0.32 |
| 01 Wed April 2026 | 148.85 | 241.45 | 0.3 |
| 30 Mon March 2026 | 66.80 | 406.20 | 0.5 |
| 27 Fri March 2026 | 133.70 | 307.50 | 0.66 |
InterglobeAviatio INDIGO Option strike: 4250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 160.40 | 226.65 | 0.83 |
| 01 Wed April 2026 | 172.85 | 215.50 | 0.74 |
| 30 Mon March 2026 | 79.40 | 361.75 | 0.66 |
| 27 Fri March 2026 | 152.80 | 277.90 | 0.61 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 187.95 | 204.60 | 1.03 |
| 01 Wed April 2026 | 199.75 | 192.60 | 1.08 |
| 30 Mon March 2026 | 93.85 | 334.75 | 1.22 |
| 27 Fri March 2026 | 175.35 | 249.70 | 1.5 |
InterglobeAviatio INDIGO Option strike: 4150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 212.95 | 181.85 | 1.75 |
| 01 Wed April 2026 | 228.30 | 171.40 | 2.03 |
| 30 Mon March 2026 | 110.20 | 298.30 | 0.56 |
| 27 Fri March 2026 | 199.35 | 223.20 | 0.63 |
InterglobeAviatio INDIGO Option strike: 4100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 245.05 | 163.25 | 0.55 |
| 01 Wed April 2026 | 258.90 | 151.85 | 0.57 |
| 30 Mon March 2026 | 128.80 | 269.20 | 0.42 |
| 27 Fri March 2026 | 224.55 | 200.05 | 1.73 |
InterglobeAviatio INDIGO Option strike: 4050.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 278.40 | 143.90 | 1.23 |
| 01 Wed April 2026 | 291.55 | 134.30 | 0.65 |
| 30 Mon March 2026 | 149.55 | 241.85 | 0.68 |
| 27 Fri March 2026 | 254.05 | 179.75 | 1.74 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 307.05 | 128.55 | 3.27 |
| 01 Wed April 2026 | 325.15 | 119.55 | 2.46 |
| 30 Mon March 2026 | 173.40 | 215.50 | 1.7 |
| 27 Fri March 2026 | 283.75 | 159.05 | 2.04 |
InterglobeAviatio INDIGO Option strike: 3950.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 341.05 | 115.20 | 1.34 |
| 01 Wed April 2026 | 358.25 | 105.40 | 0.83 |
| 30 Mon March 2026 | 199.30 | 192.35 | 1.13 |
| 27 Fri March 2026 | 333.70 | 140.35 | 10.36 |
InterglobeAviatio INDIGO Option strike: 3900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 368.00 | 102.60 | 2.85 |
| 01 Wed April 2026 | 396.95 | 93.70 | 2.49 |
| 30 Mon March 2026 | 229.95 | 171.10 | 2.47 |
| 27 Fri March 2026 | 351.90 | 125.85 | 6.49 |
InterglobeAviatio INDIGO Option strike: 3850.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 442.60 | 91.00 | 30.71 |
| 01 Wed April 2026 | 442.60 | 81.95 | 22.14 |
InterglobeAviatio INDIGO Option strike: 3800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 443.20 | 80.15 | 8.01 |
| 01 Wed April 2026 | 473.30 | 72.30 | 7.5 |
| 30 Mon March 2026 | 290.10 | 134.90 | 2.45 |
| 27 Fri March 2026 | 422.55 | 99.10 | 1.78 |
InterglobeAviatio INDIGO Option strike: 3750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 487.35 | 72.05 | 17.14 |
InterglobeAviatio INDIGO Option strike: 3600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 604.85 | 49.50 | 7.38 |
| 01 Wed April 2026 | 682.35 | 42.95 | 22.5 |
| 30 Mon March 2026 | 470.35 | 82.60 | 24.36 |
| 27 Fri March 2026 | 715.00 | 60.90 | 28.67 |
InterglobeAviatio INDIGO Option strike: 3500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 675.10 | 36.75 | 6.13 |
| 01 Wed April 2026 | 735.00 | 31.80 | 4.74 |
| 30 Mon March 2026 | 518.05 | 64.05 | 7.61 |
| 27 Fri March 2026 | 666.70 | 47.70 | 14.56 |
InterglobeAviatio INDIGO Option strike: 3300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 805.65 | 20.45 | 332 |
| 01 Wed April 2026 | 805.65 | 16.65 | 275 |
| 30 Mon March 2026 | 805.65 | 37.40 | 195 |
InterglobeAviatio INDIGO Option strike: 3200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 993.00 | 14.70 | 314 |
| 01 Wed April 2026 | 993.00 | 12.15 | 244.5 |
| 30 Mon March 2026 | 940.00 | 27.70 | 374 |
| 27 Fri March 2026 | 940.00 | 21.10 | 279 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
