Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 5170 and 5270
| Intraday Target 1 | 5098.67 |
| Intraday Target 2 | 5159.33 |
| Intraday Target 3 | 5198.6666666667 |
| Intraday Target 4 | 5259.33 |
| Intraday Target 5 | 5298.67 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5220.00 (-1.05%) | 5220.00 | 5138.00 - 5238.00 | 1.2751 times | Mon 17 August 2026 | 5275.50 (-0.65%) | 5271.00 | 5262.50 - 5332.50 | 0.7388 times | Fri 14 August 2026 | 5310.00 (-1.12%) | 5370.00 | 5310.00 - 5370.00 | 0.4237 times | Thu 13 August 2026 | 5370.00 (0.69%) | 5334.00 | 5281.50 - 5370.00 | 0.5378 times | Wed 12 August 2026 | 5333.00 (0.93%) | 5266.50 | 5228.00 - 5333.00 | 0.4963 times | Tue 11 August 2026 | 5284.00 (-0.93%) | 5330.00 | 5217.50 - 5330.00 | 1.1906 times | Mon 10 August 2026 | 5333.50 (0.01%) | 5305.00 | 5297.00 - 5355.00 | 0.8072 times | Fri 07 August 2026 | 5333.00 (0.27%) | 5284.00 | 5281.00 - 5367.50 | 0.9936 times | Thu 06 August 2026 | 5318.50 (-1.51%) | 5400.50 | 5315.00 - 5424.00 | 1.1176 times | Wed 05 August 2026 | 5400.00 (0.78%) | 5460.00 | 5367.00 - 5508.00 | 2.4194 times | Tue 04 August 2026 | 5358.00 (-0.78%) | 5400.00 | 5297.50 - 5429.00 | 1.4219 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 5081.75 and 5276.25
| Weekly Target 1 | 5035.67 |
| Weekly Target 2 | 5127.83 |
| Weekly Target 3 | 5230.1666666667 |
| Weekly Target 4 | 5322.33 |
| Weekly Target 5 | 5424.67 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5220.00 (-1.69%) | 5271.00 | 5138.00 - 5332.50 | 0.1834 times | Fri 14 August 2026 | 5310.00 (-0.43%) | 5305.00 | 5217.50 - 5370.00 | 0.3147 times | Fri 07 August 2026 | 5333.00 (3.13%) | 5300.00 | 5276.00 - 5508.00 | 0.7495 times | Fri 31 July 2026 | 5171.00 (3.73%) | 5111.00 | 5095.00 - 5300.00 | 0.8215 times | Fri 24 July 2026 | 4985.00 (-5.02%) | 5189.50 | 4886.00 - 5325.00 | 1.6317 times | Fri 17 July 2026 | 5248.50 (-1.2%) | 5175.00 | 5064.50 - 5307.00 | 0.9437 times | Fri 10 July 2026 | 5312.00 (-2.11%) | 5413.00 | 5094.00 - 5439.00 | 0.9372 times | Fri 03 July 2026 | 5426.50 (-0.43%) | 5400.90 | 5301.00 - 5476.50 | 1.2746 times | Thu 25 June 2026 | 5450.00 (8.53%) | 5015.00 | 4945.90 - 5464.90 | 1.8278 times | Fri 19 June 2026 | 5021.50 (6.62%) | 4820.00 | 4810.10 - 5035.00 | 1.3159 times | Fri 12 June 2026 | 4709.70 (5.1%) | 4424.90 | 4350.00 - 4725.00 | 1.151 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4994 and 5364
| Monthly Target 1 | 4918.67 |
| Monthly Target 2 | 5069.33 |
| Monthly Target 3 | 5288.6666666667 |
| Monthly Target 4 | 5439.33 |
| Monthly Target 5 | 5658.67 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5220.00 (0.95%) | 5300.00 | 5138.00 - 5508.00 | 0.198 times | Fri 31 July 2026 | 5171.00 (-3.68%) | 5349.50 | 4886.00 - 5476.50 | 0.7596 times | Tue 30 June 2026 | 5368.40 (21.87%) | 4525.00 | 4350.00 - 5464.90 | 0.9753 times | Fri 29 May 2026 | 4405.00 (2.55%) | 4349.00 | 4146.30 - 4593.20 | 0.7539 times | Thu 30 April 2026 | 4295.30 (8.92%) | 4063.80 | 3970.00 - 4748.30 | 1.151 times | Mon 30 March 2026 | 3943.50 (-18.31%) | 4500.00 | 3895.20 - 4664.90 | 1.4174 times | Fri 27 February 2026 | 4827.20 (5.02%) | 4633.90 | 4545.00 - 5056.00 | 0.5712 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 0.8563 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.821 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.4964 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.4328 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 4557.6 and 6170.4
| Yearly Target 1 | 3261.6 |
| Yearly Target 2 | 4240.8 |
| Yearly Target 3 | 4874.4 |
| Yearly Target 4 | 5853.6 |
| Yearly Target 5 | 6487.2 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5220.00 (3.17%) | 5081.00 | 3895.20 - 5508.00 | 0.6717 times | Wed 31 December 2025 | 5059.50 (11.09%) | 4581.60 | 3945.00 - 6232.50 | 1.1707 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 0.9386 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.675 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.765 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.7979 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.0253 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.4884 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.0174 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.4499 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.4221 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5291.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5263.75
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5262 and price is deviating by 112 points
Upper Bollinger band is at 5485 and lower is at 5040, while middle bands are at 5151 and 5374
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InterglobeAviatio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InterglobeAviatio in short term but the sell signal is initial and weak.
InterglobeAviatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterglobeAviatio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterglobeAviatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5324.15 and InterglobeAviatio INDIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 5301.7 |
| 12 day DMA | 5327.96 |
| 20 day DMA | 5261.98 |
| 35 day DMA | 5272.41 |
| 50 day DMA | 5175.29 |
| 100 day DMA | 4785.75 |
| 150 day DMA | 4757.27 |
| 200 day DMA | 4924.1 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5280.47 | 5310.7 | 5328.29 |
| 12 day EMA | 5291.84 | 5304.9 | 5310.24 |
| 20 day EMA | 5271.89 | 5277.35 | 5277.54 |
| 35 day EMA | 5198.53 | 5197.27 | 5192.66 |
| 50 day EMA | 5129.27 | 5125.57 | 5119.45 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5301.7 | 5314.5 | 5326.1 |
| 12 day SMA | 5327.96 | 5323.88 | 5320.13 |
| 20 day SMA | 5261.98 | 5266.23 | 5263.9 |
| 35 day SMA | 5272.41 | 5276.65 | 5277.79 |
| 50 day SMA | 5175.29 | 5158.08 | 5142.2 |
| 100 day SMA | 4785.75 | 4775.04 | 4763.82 |
| 150 day SMA | 4757.27 | 4755.48 | 4753.66 |
| 200 day SMA | 4924.1 | 4927.17 | 4929.69 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is -64.73 and PE is: -80.64
Last quarter profit: (March 2026 quarter) -2662.10 crores (-179.32%)
Debt: 85246.30 in crores
Market capitalization: 210728.34
EPS is 83.67 and PE is: 62.39
Last quarter profit: (December 2025 quarter) 612.60 crores (-21.69%)
Debt: 75105.30 in crores
Market capitalization: 158492.00
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 5217.00 | 5180.00 | 5162.50 to 5243.00 | 1 times |
| 17 Mon | 5310.00 | 5320.00 | 5274.00 to 5350.50 | 1 times |
| 14 Fri | 5341.00 | 5390.00 | 5331.50 to 5390.00 | 1 times |
| 13 Thu | 5361.50 | 5365.00 | 5300.00 to 5369.00 | 1 times |
| 12 Wed | 5329.00 | 5251.00 | 5243.00 to 5334.00 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 5252.00 | 5251.00 | 5201.00 to 5276.00 | 1.18 times |
| 17 Mon | 5341.00 | 5337.50 | 5313.50 to 5379.50 | 1.07 times |
| 14 Fri | 5372.50 | 5380.00 | 5364.00 to 5402.00 | 0.92 times |
| 13 Thu | 5393.00 | 5360.00 | 5339.00 to 5398.00 | 0.91 times |
| 12 Wed | 5362.50 | 5320.00 | 5278.00 to 5366.50 | 0.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 5277.00 | 5297.00 | 5265.00 to 5297.50 | 3.12 times |
| 17 Mon | 5367.00 | 5385.00 | 5363.00 to 5407.50 | 0.51 times |
| 14 Fri | 5396.00 | 5408.50 | 5391.00 to 5425.50 | 0.45 times |
| 13 Thu | 5422.50 | 5386.00 | 5373.50 to 5424.50 | 0.45 times |
| 12 Wed | 5386.00 | 5341.00 | 5338.50 to 5386.50 | 0.46 times |
Option chain for Interglobe Aviatio INDIGO 25 Tue August 2026 expiry
InterglobeAviatio INDIGO Option strike: 6200.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.15 | 890.00 | 0 |
| 17 Mon August 2026 | 1.40 | 890.00 | 0 |
| 14 Fri August 2026 | 2.25 | 890.00 | 0 |
| 13 Thu August 2026 | 2.55 | 890.00 | 0 |
| 12 Wed August 2026 | 3.40 | 932.20 | 0 |
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.65 | 795.00 | 0.04 |
| 17 Mon August 2026 | 2.55 | 720.00 | 0.04 |
| 14 Fri August 2026 | 3.60 | 720.00 | 0.04 |
| 13 Thu August 2026 | 5.20 | 720.00 | 0.04 |
| 12 Wed August 2026 | 5.70 | 720.00 | 0.04 |
InterglobeAviatio INDIGO Option strike: 5900.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.75 | 576.70 | 0.19 |
| 17 Mon August 2026 | 3.65 | 576.70 | 0.18 |
| 14 Fri August 2026 | 4.50 | 576.70 | 0.2 |
| 13 Thu August 2026 | 6.80 | 576.70 | 0.21 |
| 12 Wed August 2026 | 8.20 | 625.00 | 0.19 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.50 | 530.00 | 0.3 |
| 17 Mon August 2026 | 5.55 | 530.00 | 0.33 |
| 14 Fri August 2026 | 7.10 | 530.00 | 0.35 |
| 13 Thu August 2026 | 9.75 | 530.00 | 0.29 |
| 12 Wed August 2026 | 11.85 | 530.00 | 0.29 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 3.60 | 483.50 | 0.32 |
| 17 Mon August 2026 | 8.60 | 385.60 | 0.31 |
| 14 Fri August 2026 | 11.20 | 353.40 | 0.26 |
| 13 Thu August 2026 | 15.90 | 353.40 | 0.27 |
| 12 Wed August 2026 | 17.95 | 391.60 | 0.27 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 5.20 | 386.00 | 0.08 |
| 17 Mon August 2026 | 14.25 | 304.95 | 0.09 |
| 14 Fri August 2026 | 19.55 | 267.65 | 0.09 |
| 13 Thu August 2026 | 26.25 | 267.65 | 0.09 |
| 12 Wed August 2026 | 27.65 | 347.45 | 0.11 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 8.50 | 289.45 | 0.26 |
| 17 Mon August 2026 | 25.60 | 213.25 | 0.25 |
| 14 Fri August 2026 | 34.80 | 193.80 | 0.27 |
| 13 Thu August 2026 | 45.30 | 185.95 | 0.29 |
| 12 Wed August 2026 | 45.05 | 217.75 | 0.3 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 15.55 | 198.95 | 0.34 |
| 17 Mon August 2026 | 46.70 | 136.30 | 0.37 |
| 14 Fri August 2026 | 64.10 | 121.15 | 0.41 |
| 13 Thu August 2026 | 77.65 | 119.70 | 0.39 |
| 12 Wed August 2026 | 74.30 | 146.90 | 0.39 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 36.55 | 120.15 | 0.35 |
| 17 Mon August 2026 | 86.40 | 77.20 | 0.44 |
| 14 Fri August 2026 | 111.95 | 70.65 | 0.43 |
| 13 Thu August 2026 | 129.25 | 71.80 | 0.42 |
| 12 Wed August 2026 | 119.90 | 93.35 | 0.44 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 82.35 | 66.20 | 1.91 |
| 17 Mon August 2026 | 151.15 | 41.40 | 2.05 |
| 14 Fri August 2026 | 180.10 | 39.30 | 2.01 |
| 13 Thu August 2026 | 197.90 | 41.30 | 2.07 |
| 12 Wed August 2026 | 183.60 | 57.30 | 1.95 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 150.45 | 34.20 | 3.7 |
| 17 Mon August 2026 | 233.15 | 23.15 | 3.09 |
| 14 Fri August 2026 | 262.10 | 22.80 | 2.76 |
| 13 Thu August 2026 | 282.75 | 24.20 | 2.47 |
| 12 Wed August 2026 | 259.50 | 35.45 | 2.62 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 234.70 | 18.00 | 2.49 |
| 17 Mon August 2026 | 320.55 | 13.45 | 2.36 |
| 14 Fri August 2026 | 353.60 | 14.05 | 2.18 |
| 13 Thu August 2026 | 369.90 | 14.90 | 2.1 |
| 12 Wed August 2026 | 347.95 | 22.35 | 1.88 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 333.25 | 10.80 | 4.61 |
| 17 Mon August 2026 | 417.00 | 8.45 | 4.21 |
| 14 Fri August 2026 | 452.35 | 9.30 | 4.38 |
| 13 Thu August 2026 | 469.00 | 9.55 | 3.82 |
| 12 Wed August 2026 | 441.60 | 15.20 | 4.52 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 421.80 | 6.95 | 3.39 |
| 17 Mon August 2026 | 519.00 | 5.95 | 3.45 |
| 14 Fri August 2026 | 565.00 | 6.30 | 3.59 |
| 13 Thu August 2026 | 550.00 | 6.60 | 4.04 |
| 12 Wed August 2026 | 491.80 | 10.35 | 4.06 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 530.00 | 4.55 | 13.2 |
| 17 Mon August 2026 | 624.00 | 4.40 | 10.59 |
| 14 Fri August 2026 | 645.50 | 4.35 | 10.36 |
| 13 Thu August 2026 | 719.55 | 4.50 | 9.84 |
| 12 Wed August 2026 | 719.55 | 7.15 | 10.82 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 730.00 | 3.10 | 6 |
| 17 Mon August 2026 | 730.00 | 3.10 | 6.38 |
| 14 Fri August 2026 | 703.75 | 3.45 | 5.88 |
| 13 Thu August 2026 | 703.75 | 3.50 | 5.8 |
| 12 Wed August 2026 | 703.75 | 5.15 | 5.77 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 711.00 | 2.35 | 1.94 |
| 17 Mon August 2026 | 746.10 | 2.40 | 1.81 |
| 14 Fri August 2026 | 746.10 | 2.90 | 1.86 |
| 13 Thu August 2026 | 746.10 | 2.75 | 1.93 |
| 12 Wed August 2026 | 746.10 | 3.85 | 1.89 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 815.00 | 1.70 | 53.75 |
| 17 Mon August 2026 | 945.85 | 1.85 | 57 |
| 14 Fri August 2026 | 945.85 | 1.80 | 64.75 |
| 13 Thu August 2026 | 935.60 | 2.60 | 38 |
| 12 Wed August 2026 | 886.95 | 3.10 | 69 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1165.15 | 1.00 | 8.63 |
| 17 Mon August 2026 | 1165.15 | 1.60 | 9.75 |
| 14 Fri August 2026 | 1165.15 | 1.55 | 9.88 |
| 13 Thu August 2026 | 1165.15 | 2.55 | 11.5 |
| 12 Wed August 2026 | 1165.15 | 2.55 | 11.5 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
