Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 4866.5 and 4955.5
| Intraday Target 1 | 4840.33 |
| Intraday Target 2 | 4892.67 |
| Intraday Target 3 | 4929.3333333333 |
| Intraday Target 4 | 4981.67 |
| Intraday Target 5 | 5018.33 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4945.00 (-0.6%) | 4964.50 | 4877.00 - 4966.00 | 1.2941 times | Wed 09 September 2026 | 4975.00 (-0.5%) | 4950.00 | 4950.00 - 5009.00 | 0.7048 times | Tue 08 September 2026 | 5000.00 (-0.02%) | 4971.00 | 4952.00 - 5022.50 | 0.6929 times | Mon 07 September 2026 | 5001.00 (0.48%) | 4950.00 | 4944.00 - 5008.00 | 0.5645 times | Fri 04 September 2026 | 4977.00 (-0.06%) | 4980.00 | 4977.00 - 5035.00 | 0.6269 times | Thu 03 September 2026 | 4980.00 (-0.8%) | 5035.00 | 4925.00 - 5047.00 | 1.275 times | Wed 02 September 2026 | 5020.00 (-0.63%) | 4957.00 | 4908.50 - 5020.00 | 2.2875 times | Tue 01 September 2026 | 5052.00 (-3.48%) | 5065.00 | 5010.00 - 5106.50 | 1.2542 times | Mon 31 August 2026 | 5234.00 (1.32%) | 5130.00 | 5056.50 - 5234.00 | 0.8905 times | Fri 28 August 2026 | 5166.00 (-0.44%) | 5199.00 | 5137.50 - 5200.50 | 0.4096 times | Thu 27 August 2026 | 5189.00 (-1.17%) | 5255.00 | 5178.00 - 5258.50 | 0.561 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4838.25 and 4983.75
| Weekly Target 1 | 4802.67 |
| Weekly Target 2 | 4873.83 |
| Weekly Target 3 | 4948.1666666667 |
| Weekly Target 4 | 5019.33 |
| Weekly Target 5 | 5093.67 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4945.00 (-0.64%) | 4950.00 | 4877.00 - 5022.50 | 0.558 times | Fri 04 September 2026 | 4977.00 (-3.66%) | 5130.00 | 4908.50 - 5234.00 | 1.0854 times | Fri 28 August 2026 | 5166.00 (1.1%) | 5100.00 | 5080.50 - 5280.00 | 0.5783 times | Fri 21 August 2026 | 5110.00 (-3.77%) | 5271.00 | 5055.50 - 5332.50 | 0.7482 times | Fri 14 August 2026 | 5310.00 (-0.43%) | 5305.00 | 5217.50 - 5370.00 | 0.4098 times | Fri 07 August 2026 | 5333.00 (3.13%) | 5300.00 | 5276.00 - 5508.00 | 0.9761 times | Fri 31 July 2026 | 5171.00 (3.73%) | 5111.00 | 5095.00 - 5300.00 | 1.0698 times | Fri 24 July 2026 | 4985.00 (-5.02%) | 5189.50 | 4886.00 - 5325.00 | 2.1249 times | Fri 17 July 2026 | 5248.50 (-1.2%) | 5175.00 | 5064.50 - 5307.00 | 1.229 times | Fri 10 July 2026 | 5312.00 (-2.11%) | 5413.00 | 5094.00 - 5439.00 | 1.2205 times | Fri 03 July 2026 | 5426.50 (-0.43%) | 5400.90 | 5301.00 - 5476.50 | 1.6599 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4796.25 and 5025.75
| Monthly Target 1 | 4746.67 |
| Monthly Target 2 | 4845.83 |
| Monthly Target 3 | 4976.1666666667 |
| Monthly Target 4 | 5075.33 |
| Monthly Target 5 | 5205.67 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4945.00 (-5.52%) | 5065.00 | 4877.00 - 5106.50 | 0.1847 times | Mon 31 August 2026 | 5234.00 (1.22%) | 5300.00 | 5055.50 - 5508.00 | 0.3549 times | Fri 31 July 2026 | 5171.00 (-3.68%) | 5349.50 | 4886.00 - 5476.50 | 0.7722 times | Tue 30 June 2026 | 5368.40 (21.87%) | 4525.00 | 4350.00 - 5464.90 | 0.9915 times | Fri 29 May 2026 | 4405.00 (2.55%) | 4349.00 | 4146.30 - 4593.20 | 0.7664 times | Thu 30 April 2026 | 4295.30 (8.92%) | 4063.80 | 3970.00 - 4748.30 | 1.1702 times | Mon 30 March 2026 | 3943.50 (-18.31%) | 4500.00 | 3895.20 - 4664.90 | 1.441 times | Fri 27 February 2026 | 4827.20 (5.02%) | 4633.90 | 4545.00 - 5056.00 | 0.5807 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 0.8705 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.8679 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.5046 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 3613.7 and 5226.5
| Yearly Target 1 | 3169.93 |
| Yearly Target 2 | 4057.47 |
| Yearly Target 3 | 4782.7333333333 |
| Yearly Target 4 | 5670.27 |
| Yearly Target 5 | 6395.53 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4945.00 (-2.26%) | 5081.00 | 3895.20 - 5508.00 | 0.7028 times | Wed 31 December 2025 | 5059.50 (11.09%) | 4581.60 | 3945.00 - 6232.50 | 1.1668 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 0.9355 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.6728 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.7624 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.7953 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.0185 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.4834 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.014 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.4484 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.4207 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5044.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5120 and price is deviating by 114 points
Upper Bollinger band is at 5348 and lower is at 4893, while middle bands are at 5006 and 5234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterglobeAviatio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InterglobeAviatio in short term and the sell signal is strong.
InterglobeAviatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterglobeAviatio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterglobeAviatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5025.92 and InterglobeAviatio INDIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 4979.6 |
| 12 day DMA | 5065.79 |
| 20 day DMA | 5119.8 |
| 35 day DMA | 5191.13 |
| 50 day DMA | 5205.64 |
| 100 day DMA | 4911.66 |
| 150 day DMA | 4794.23 |
| 200 day DMA | 4868.46 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4983.36 | 5002.53 | 5016.29 |
| 12 day EMA | 5045.03 | 5063.21 | 5079.24 |
| 20 day EMA | 5097.11 | 5113.11 | 5127.64 |
| 35 day EMA | 5149.4 | 5161.43 | 5172.41 |
| 50 day EMA | 5198.58 | 5208.93 | 5218.47 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4979.6 | 4986.6 | 4995.6 |
| 12 day SMA | 5065.79 | 5088.54 | 5100.21 |
| 20 day SMA | 5119.8 | 5141.05 | 5158.95 |
| 35 day SMA | 5191.13 | 5193.37 | 5197.43 |
| 50 day SMA | 5205.64 | 5215.62 | 5224.1 |
| 100 day SMA | 4911.66 | 4909 | 4905.63 |
| 150 day SMA | 4794.23 | 4792.51 | 4789.94 |
| 200 day SMA | 4868.46 | 4872.66 | 4876.58 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is -64.73 and PE is: -76.39
Last quarter profit: (March 2026 quarter) -2662.10 crores (-179.32%)
Debt: 85246.30 in crores
Market capitalization: 210728.34
EPS is 83.67 and PE is: 59.1
Last quarter profit: (December 2025 quarter) 612.60 crores (-21.69%)
Debt: 75105.30 in crores
Market capitalization: 158492.00
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 5017.00 | 4998.00 | 4972.50 to 5034.50 | 0.98 times |
| 07 Mon | 5011.50 | 4975.00 | 4962.50 to 5035.00 | 1 times |
| 04 Fri | 5009.50 | 5003.00 | 4994.00 to 5054.50 | 1 times |
| 03 Thu | 5011.00 | 5027.00 | 4956.00 to 5065.00 | 1.01 times |
| 02 Wed | 5035.00 | 4950.00 | 4932.50 to 5045.00 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 5044.50 | 5008.00 | 5005.50 to 5058.50 | 1.01 times |
| 07 Mon | 5046.50 | 5001.50 | 4991.00 to 5060.00 | 1.01 times |
| 04 Fri | 5034.00 | 5052.00 | 5025.00 to 5072.00 | 1.01 times |
| 03 Thu | 5032.50 | 5080.00 | 4982.00 to 5080.00 | 1.02 times |
| 02 Wed | 5061.50 | 5000.00 | 4965.00 to 5067.00 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 5065.00 | 5037.00 | 5037.00 to 5077.50 | 1.12 times |
| 07 Mon | 5055.00 | 5016.00 | 5010.00 to 5061.50 | 1.06 times |
| 04 Fri | 5064.50 | 5093.00 | 5056.50 to 5100.00 | 1.02 times |
| 03 Thu | 5062.00 | 5100.00 | 5012.00 to 5100.00 | 0.99 times |
| 02 Wed | 5080.00 | 5079.00 | 4990.00 to 5080.00 | 0.81 times |
Option chain for Interglobe Aviatio INDIGO 29 Tue September 2026 expiry
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.90 | 715.00 | 0.03 |
| 07 Mon September 2026 | 3.05 | 715.00 | 0.03 |
| 04 Fri September 2026 | 3.20 | 715.00 | 0.03 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.85 | 370.20 | 0.17 |
| 07 Mon September 2026 | 3.00 | 370.20 | 0.15 |
| 04 Fri September 2026 | 3.00 | 370.20 | 0.15 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 6.60 | 596.30 | 0.53 |
| 07 Mon September 2026 | 6.50 | 596.30 | 0.56 |
| 04 Fri September 2026 | 6.35 | 596.30 | 0.49 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 9.25 | 429.70 | 0.05 |
| 07 Mon September 2026 | 9.10 | 429.70 | 0.06 |
| 04 Fri September 2026 | 9.45 | 429.70 | 0.06 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 13.85 | 491.20 | 0.1 |
| 07 Mon September 2026 | 13.90 | 507.90 | 0.1 |
| 04 Fri September 2026 | 14.40 | 507.90 | 0.1 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 20.30 | 403.90 | 0.23 |
| 07 Mon September 2026 | 20.60 | 403.90 | 0.22 |
| 04 Fri September 2026 | 21.60 | 408.20 | 0.23 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 31.15 | 310.35 | 0.15 |
| 07 Mon September 2026 | 31.90 | 305.95 | 0.15 |
| 04 Fri September 2026 | 32.95 | 320.35 | 0.16 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 49.30 | 232.05 | 0.5 |
| 07 Mon September 2026 | 50.00 | 234.90 | 0.52 |
| 04 Fri September 2026 | 52.30 | 233.65 | 0.57 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 78.25 | 161.05 | 0.57 |
| 07 Mon September 2026 | 79.80 | 165.40 | 0.61 |
| 04 Fri September 2026 | 82.70 | 170.15 | 0.61 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 120.95 | 106.00 | 0.87 |
| 07 Mon September 2026 | 122.95 | 110.05 | 0.79 |
| 04 Fri September 2026 | 124.55 | 114.60 | 0.9 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 181.95 | 66.00 | 5.05 |
| 07 Mon September 2026 | 182.05 | 69.00 | 4.48 |
| 04 Fri September 2026 | 183.05 | 72.90 | 4.17 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 257.10 | 38.95 | 4.14 |
| 07 Mon September 2026 | 259.30 | 40.65 | 3.57 |
| 04 Fri September 2026 | 255.85 | 44.50 | 5.04 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 316.40 | 22.60 | 12.35 |
| 07 Mon September 2026 | 348.45 | 23.90 | 10.98 |
| 04 Fri September 2026 | 348.45 | 27.10 | 5.49 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 440.00 | 13.80 | 6.65 |
| 07 Mon September 2026 | 430.00 | 14.40 | 6.65 |
| 04 Fri September 2026 | 424.65 | 16.75 | 7.18 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 625.85 | 6.20 | 76.75 |
| 07 Mon September 2026 | 625.85 | 7.75 | 79 |
| 04 Fri September 2026 | 625.85 | 7.85 | 79.88 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
