Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 4871.2 and 4958.6
| Intraday Target 1 | 4851.87 |
| Intraday Target 2 | 4890.53 |
| Intraday Target 3 | 4939.2666666667 |
| Intraday Target 4 | 4977.93 |
| Intraday Target 5 | 5026.67 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4929.20 (-1.08%) | 4966.00 | 4900.60 - 4988.00 | 0.2262 times | Thu 12 February 2026 | 4982.80 (-0.62%) | 4999.90 | 4930.70 - 4999.90 | 0.944 times | Wed 11 February 2026 | 5013.80 (1.08%) | 4990.00 | 4945.60 - 5056.00 | 0.5127 times | Tue 10 February 2026 | 4960.40 (-0.07%) | 4950.00 | 4929.00 - 4996.00 | 1.0841 times | Mon 09 February 2026 | 4964.10 (1.11%) | 4895.00 | 4888.70 - 4978.10 | 0.5237 times | Fri 06 February 2026 | 4909.40 (-0.46%) | 4911.00 | 4870.00 - 4931.30 | 0.4509 times | Thu 05 February 2026 | 4932.20 (-0.57%) | 4845.00 | 4780.30 - 4939.90 | 1.1556 times | Wed 04 February 2026 | 4960.70 (0.29%) | 4945.00 | 4897.20 - 4977.60 | 0.9973 times | Tue 03 February 2026 | 4946.20 (5.53%) | 4950.00 | 4834.50 - 5007.80 | 2.8333 times | Mon 02 February 2026 | 4687.00 (2.12%) | 4610.00 | 4582.80 - 4699.50 | 1.2723 times | Sun 01 February 2026 | 4589.50 (-0.15%) | 4633.90 | 4545.00 - 4652.00 | 0.4147 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4908.95 and 5076.25
| Weekly Target 1 | 4790.67 |
| Weekly Target 2 | 4859.93 |
| Weekly Target 3 | 4957.9666666667 |
| Weekly Target 4 | 5027.23 |
| Weekly Target 5 | 5125.27 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4929.20 (0.4%) | 4895.00 | 4888.70 - 5056.00 | 0.3141 times | Fri 06 February 2026 | 4909.40 (6.81%) | 4633.90 | 4545.00 - 5007.80 | 0.6801 times | Fri 30 January 2026 | 4596.50 (-2.3%) | 4700.00 | 4551.00 - 4794.50 | 0.5241 times | Fri 23 January 2026 | 4704.50 (-0.75%) | 4764.50 | 4686.50 - 4952.50 | 0.8854 times | Fri 16 January 2026 | 4740.00 (-2.15%) | 4814.50 | 4700.00 - 4869.00 | 0.3869 times | Fri 09 January 2026 | 4844.00 (-5.13%) | 5106.00 | 4833.00 - 5140.50 | 0.4833 times | Fri 02 January 2026 | 5106.00 (0.63%) | 5073.50 | 4976.50 - 5175.00 | 0.3717 times | Fri 26 December 2025 | 5074.00 (-1.54%) | 5100.00 | 5031.00 - 5184.00 | 0.3756 times | Fri 19 December 2025 | 5153.50 (6.03%) | 4900.00 | 4864.50 - 5166.50 | 1.9811 times | Fri 12 December 2025 | 4860.50 (-9.5%) | 5110.00 | 4645.00 - 5202.50 | 3.9976 times | Fri 05 December 2025 | 5370.50 (-9%) | 5890.00 | 5265.00 - 5916.50 | 1.2661 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4737.1 and 5248.1
| Monthly Target 1 | 4332.4 |
| Monthly Target 2 | 4630.8 |
| Monthly Target 3 | 4843.4 |
| Monthly Target 4 | 5141.8 |
| Monthly Target 5 | 5354.4 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4929.20 (7.24%) | 4633.90 | 4545.00 - 5056.00 | 0.3436 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 0.8267 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.7235 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.4792 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.4178 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 0.9363 times | Fri 29 August 2025 | 5646.00 (-4.48%) | 5870.00 | 5610.00 - 6232.50 | 1.0212 times | Thu 31 July 2025 | 5910.50 (-1.1%) | 5962.50 | 5606.50 - 6018.00 | 0.6818 times | Mon 30 June 2025 | 5976.50 (12.13%) | 5350.00 | 5176.00 - 5997.00 | 0.8899 times | Fri 30 May 2025 | 5330.00 (1.53%) | 5230.00 | 4891.50 - 5665.50 | 1.6799 times | Wed 30 April 2025 | 5249.50 (2.62%) | 5100.00 | 4634.60 - 5649.00 | 0.6902 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 4422.1 and 5052.1
| Yearly Target 1 | 4253.07 |
| Yearly Target 2 | 4591.13 |
| Yearly Target 3 | 4883.0666666667 |
| Yearly Target 4 | 5221.13 |
| Yearly Target 5 | 5513.07 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4929.20 (-2.58%) | 5081.00 | 4545.00 - 5175.00 | 0.1289 times | Wed 31 December 2025 | 5059.50 (11.09%) | 4581.60 | 3945.00 - 6232.50 | 1.2389 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 0.9932 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.7143 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.8095 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.8443 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.1431 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.575 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.0766 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.4761 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.4466 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4907.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4841 and price is deviating by 137 points
Upper Bollinger band is at 5113 and lower is at 4569, while middle bands are at 4705 and 4977
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterglobeAviatio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InterglobeAviatio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterglobeAviatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterglobeAviatio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterglobeAviatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4920.41 and InterglobeAviatio INDIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 4970.06 |
| 12 day DMA | 4872.65 |
| 20 day DMA | 4840.67 |
| 35 day DMA | 4890.17 |
| 50 day DMA | 4938.24 |
| 100 day DMA | 5346.79 |
| 150 day DMA | 5510.14 |
| 200 day DMA | 5508.77 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4952.17 | 4963.65 | 4954.08 |
| 12 day EMA | 4908 | 4904.15 | 4889.86 |
| 20 day EMA | 4894.88 | 4891.27 | 4881.64 |
| 35 day EMA | 4943.54 | 4944.38 | 4942.12 |
| 50 day EMA | 5010.36 | 5013.67 | 5014.93 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4970.06 | 4966.1 | 4955.98 |
| 12 day SMA | 4872.65 | 4846.97 | 4827.48 |
| 20 day SMA | 4840.67 | 4831.21 | 4818.72 |
| 35 day SMA | 4890.17 | 4894.52 | 4899.49 |
| 50 day SMA | 4938.24 | 4951.56 | 4965.86 |
| 100 day SMA | 5346.79 | 5354.29 | 5361.61 |
| 150 day SMA | 5510.14 | 5516.29 | 5521.75 |
| 200 day SMA | 5508.77 | 5510.45 | 5512.24 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is 131.02 and PE is: 37.62
Last quarter profit: (September 2025 quarter) -2614.10 crores (-164.37%)
Debt: 75105.30 in crores
Market capitalization: 185929.57
EPS is 173.05 and PE is: 28.48
Last quarter profit: (June 2025 quarter) 2161.10 crores (-20.74%)
Debt: 67088.40 in crores
Market capitalization: 218336.73
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4940.60 | 4981.80 | 4904.20 to 4996.80 | 0.99 times |
| 12 Thu | 4987.80 | 5000.10 | 4934.30 to 5002.00 | 1 times |
| 11 Wed | 5017.60 | 4964.10 | 4956.40 to 5074.00 | 1 times |
| 10 Tue | 4978.10 | 4966.00 | 4938.20 to 5009.00 | 1.01 times |
| 09 Mon | 4971.60 | 4902.00 | 4892.70 to 4983.00 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4968.70 | 5021.10 | 4932.20 to 5021.10 | 1.12 times |
| 12 Thu | 5015.40 | 5011.10 | 4961.40 to 5028.00 | 1.04 times |
| 11 Wed | 5042.50 | 4901.00 | 4901.00 to 5097.80 | 0.98 times |
| 10 Tue | 5004.70 | 4988.60 | 4970.00 to 5038.30 | 0.95 times |
| 09 Mon | 4996.80 | 4922.00 | 4922.00 to 5010.00 | 0.9 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4998.80 | 5001.00 | 4960.60 to 5014.00 | 1.08 times |
| 12 Thu | 5043.10 | 5006.30 | 4995.00 to 5057.70 | 1.14 times |
| 11 Wed | 5073.90 | 5034.00 | 5020.50 to 5123.90 | 0.99 times |
| 10 Tue | 5036.00 | 5007.10 | 5000.00 to 5058.00 | 0.9 times |
| 09 Mon | 5024.90 | 4990.30 | 4985.00 to 5035.00 | 0.88 times |
Option chain for Interglobe Aviatio INDIGO 24 Tue February 2026 expiry
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.50 | 1055.00 | 2.26 |
| 12 Thu February 2026 | 1.05 | 1011.50 | 2.3 |
| 11 Wed February 2026 | 1.00 | 1029.10 | 2.58 |
| 10 Tue February 2026 | 1.35 | 1022.50 | 2.7 |
| 09 Mon February 2026 | 1.15 | 1035.00 | 2.54 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.40 | 833.05 | 0.37 |
| 12 Thu February 2026 | 1.40 | 833.05 | 0.37 |
| 11 Wed February 2026 | 1.65 | 833.05 | 0.35 |
| 10 Tue February 2026 | 1.65 | 833.05 | 0.35 |
| 09 Mon February 2026 | 1.60 | 833.05 | 0.31 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.60 | 715.00 | 0.08 |
| 12 Thu February 2026 | 2.15 | 715.00 | 0.07 |
| 11 Wed February 2026 | 2.15 | 715.00 | 0.06 |
| 10 Tue February 2026 | 2.05 | 715.00 | 0.06 |
| 09 Mon February 2026 | 2.30 | 730.00 | 0.06 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.20 | 660.00 | 0.31 |
| 12 Thu February 2026 | 2.85 | 602.00 | 0.32 |
| 11 Wed February 2026 | 3.65 | 628.15 | 0.3 |
| 10 Tue February 2026 | 3.00 | 628.15 | 0.34 |
| 09 Mon February 2026 | 4.30 | 628.15 | 0.36 |
InterglobeAviatio INDIGO Option strike: 5550.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.05 | 732.00 | 0.56 |
| 12 Thu February 2026 | 2.90 | 732.00 | 0.58 |
| 11 Wed February 2026 | 4.00 | 732.00 | 0.55 |
| 10 Tue February 2026 | 3.35 | 732.00 | 0.59 |
| 09 Mon February 2026 | 3.05 | 732.00 | 0.71 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.80 | 512.00 | 0.52 |
| 12 Thu February 2026 | 3.45 | 512.00 | 0.51 |
| 11 Wed February 2026 | 5.10 | 493.00 | 0.5 |
| 10 Tue February 2026 | 3.95 | 505.00 | 0.71 |
| 09 Mon February 2026 | 4.35 | 528.00 | 0.71 |
InterglobeAviatio INDIGO Option strike: 5450.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.40 | 475.00 | 0.07 |
| 12 Thu February 2026 | 4.05 | 475.00 | 0.08 |
| 11 Wed February 2026 | 6.20 | 475.00 | 0.07 |
| 10 Tue February 2026 | 4.80 | 475.00 | 0.08 |
| 09 Mon February 2026 | 4.00 | 475.00 | 0.06 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.80 | 499.05 | 0.16 |
| 12 Thu February 2026 | 5.60 | 421.35 | 0.16 |
| 11 Wed February 2026 | 9.05 | 427.70 | 0.15 |
| 10 Tue February 2026 | 5.50 | 427.70 | 0.15 |
| 09 Mon February 2026 | 5.75 | 480.65 | 0.13 |
InterglobeAviatio INDIGO Option strike: 5350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.05 | 560.00 | 0.01 |
| 12 Thu February 2026 | 7.70 | 560.00 | 0.01 |
| 11 Wed February 2026 | 11.60 | 560.00 | 0.01 |
| 10 Tue February 2026 | 7.15 | 560.00 | 0.01 |
| 09 Mon February 2026 | 6.90 | 560.00 | 0.01 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.65 | 368.70 | 0.17 |
| 12 Thu February 2026 | 10.95 | 324.60 | 0.14 |
| 11 Wed February 2026 | 16.45 | 289.30 | 0.15 |
| 10 Tue February 2026 | 10.30 | 331.40 | 0.18 |
| 09 Mon February 2026 | 10.80 | 397.40 | 0.19 |
InterglobeAviatio INDIGO Option strike: 5250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.35 | 316.45 | 0.01 |
| 12 Thu February 2026 | 15.50 | 254.70 | 0 |
| 11 Wed February 2026 | 22.40 | 254.70 | 0 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13.50 | 278.30 | 0.17 |
| 12 Thu February 2026 | 22.50 | 235.60 | 0.2 |
| 11 Wed February 2026 | 31.75 | 208.60 | 0.2 |
| 10 Tue February 2026 | 21.25 | 242.30 | 0.07 |
| 09 Mon February 2026 | 21.35 | 252.00 | 0.07 |
InterglobeAviatio INDIGO Option strike: 5150.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.35 | 231.25 | 0.44 |
| 12 Thu February 2026 | 32.40 | 195.65 | 0.48 |
| 11 Wed February 2026 | 43.25 | 180.55 | 0.48 |
| 10 Tue February 2026 | 30.35 | 221.25 | 0.09 |
| 09 Mon February 2026 | 30.30 | 222.95 | 0.05 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 28.85 | 189.80 | 0.56 |
| 12 Thu February 2026 | 44.75 | 158.55 | 0.56 |
| 11 Wed February 2026 | 59.90 | 146.80 | 0.58 |
| 10 Tue February 2026 | 42.70 | 167.30 | 0.73 |
| 09 Mon February 2026 | 42.60 | 170.55 | 0.57 |
InterglobeAviatio INDIGO Option strike: 5050.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 41.20 | 150.75 | 0.47 |
| 12 Thu February 2026 | 61.75 | 126.00 | 0.49 |
| 11 Wed February 2026 | 80.30 | 113.90 | 0.41 |
| 10 Tue February 2026 | 59.90 | 132.15 | 0.7 |
| 09 Mon February 2026 | 59.85 | 136.00 | 0.61 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 57.75 | 119.55 | 0.63 |
| 12 Thu February 2026 | 83.75 | 99.10 | 0.73 |
| 11 Wed February 2026 | 105.85 | 88.75 | 0.75 |
| 10 Tue February 2026 | 81.60 | 104.60 | 0.53 |
| 09 Mon February 2026 | 80.60 | 110.40 | 0.49 |
InterglobeAviatio INDIGO Option strike: 4950.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 78.45 | 89.40 | 0.83 |
| 12 Thu February 2026 | 110.10 | 74.85 | 1.08 |
| 11 Wed February 2026 | 130.85 | 67.70 | 1.1 |
| 10 Tue February 2026 | 106.80 | 80.90 | 0.7 |
| 09 Mon February 2026 | 106.25 | 86.50 | 0.8 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 104.40 | 65.95 | 1.04 |
| 12 Thu February 2026 | 140.45 | 55.50 | 1.03 |
| 11 Wed February 2026 | 163.90 | 49.50 | 0.95 |
| 10 Tue February 2026 | 137.05 | 61.75 | 1.15 |
| 09 Mon February 2026 | 135.30 | 66.60 | 1.08 |
InterglobeAviatio INDIGO Option strike: 4850.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 136.10 | 48.30 | 2.12 |
| 12 Thu February 2026 | 176.25 | 41.50 | 2.08 |
| 11 Wed February 2026 | 196.05 | 37.50 | 2.11 |
| 10 Tue February 2026 | 173.75 | 46.80 | 2.16 |
| 09 Mon February 2026 | 170.20 | 51.30 | 2.21 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 172.65 | 34.95 | 0.61 |
| 12 Thu February 2026 | 214.70 | 30.90 | 0.65 |
| 11 Wed February 2026 | 242.50 | 29.00 | 0.64 |
| 10 Tue February 2026 | 210.10 | 35.35 | 0.59 |
| 09 Mon February 2026 | 208.60 | 39.45 | 0.59 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 206.95 | 26.10 | 0.29 |
| 12 Thu February 2026 | 259.40 | 23.40 | 0.3 |
| 11 Wed February 2026 | 281.05 | 22.15 | 0.31 |
| 10 Tue February 2026 | 251.50 | 27.20 | 0.32 |
| 09 Mon February 2026 | 249.50 | 30.40 | 0.31 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 259.40 | 20.95 | 2.88 |
| 12 Thu February 2026 | 302.50 | 19.05 | 2.62 |
| 11 Wed February 2026 | 333.70 | 18.25 | 2.41 |
| 10 Tue February 2026 | 297.20 | 21.60 | 1.81 |
| 09 Mon February 2026 | 294.00 | 24.40 | 1.71 |
InterglobeAviatio INDIGO Option strike: 4650.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 347.10 | 16.30 | 1.37 |
| 12 Thu February 2026 | 347.10 | 15.10 | 1.19 |
| 11 Wed February 2026 | 372.05 | 14.85 | 1.13 |
| 10 Tue February 2026 | 326.25 | 17.05 | 1.18 |
| 09 Mon February 2026 | 288.80 | 19.70 | 1.07 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 356.00 | 13.50 | 2.31 |
| 12 Thu February 2026 | 398.10 | 12.80 | 2.24 |
| 11 Wed February 2026 | 440.45 | 12.65 | 2.58 |
| 10 Tue February 2026 | 390.25 | 14.30 | 2.9 |
| 09 Mon February 2026 | 383.45 | 15.95 | 2.87 |
InterglobeAviatio INDIGO Option strike: 4550.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 480.15 | 11.60 | 5.44 |
| 12 Thu February 2026 | 480.15 | 10.25 | 5.32 |
| 11 Wed February 2026 | 480.15 | 10.15 | 5.61 |
| 10 Tue February 2026 | 419.10 | 11.55 | 5.53 |
| 09 Mon February 2026 | 436.90 | 13.35 | 6.14 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 450.00 | 9.85 | 2.9 |
| 12 Thu February 2026 | 493.70 | 9.15 | 2.82 |
| 11 Wed February 2026 | 523.35 | 9.35 | 2.94 |
| 10 Tue February 2026 | 486.50 | 10.15 | 2.98 |
| 09 Mon February 2026 | 480.45 | 11.10 | 3.17 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 540.00 | 7.05 | 31.12 |
| 12 Thu February 2026 | 540.00 | 7.45 | 31.88 |
| 11 Wed February 2026 | 540.00 | 7.00 | 29.88 |
| 10 Tue February 2026 | 540.00 | 7.35 | 27.24 |
| 09 Mon February 2026 | 540.00 | 8.10 | 24.06 |
InterglobeAviatio INDIGO Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 669.00 | 5.50 | 12.44 |
| 12 Thu February 2026 | 669.00 | 5.70 | 12.19 |
| 11 Wed February 2026 | 669.00 | 5.45 | 9.67 |
| 10 Tue February 2026 | 669.00 | 5.20 | 13.33 |
| 09 Mon February 2026 | 669.00 | 5.70 | 11.11 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 980.00 | 2.60 | 20.4 |
| 12 Thu February 2026 | 980.00 | 2.85 | 19.83 |
| 11 Wed February 2026 | 905.00 | 2.60 | 19.64 |
| 10 Tue February 2026 | 905.00 | 2.55 | 20.33 |
| 09 Mon February 2026 | 905.00 | 3.10 | 21.17 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
