Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 4469.15 and 4560.95
| Intraday Target 1 | 4451.17 |
| Intraday Target 2 | 4487.13 |
| Intraday Target 3 | 4542.9666666667 |
| Intraday Target 4 | 4578.93 |
| Intraday Target 5 | 4634.77 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4523.10 (-0.72%) | 4566.10 | 4507.00 - 4598.80 | 0.6339 times | Thu 23 April 2026 | 4556.00 (-1.83%) | 4549.70 | 4510.00 - 4589.00 | 0.8883 times | Wed 22 April 2026 | 4640.90 (-1.11%) | 4674.80 | 4599.90 - 4713.30 | 0.9387 times | Tue 21 April 2026 | 4693.10 (0.32%) | 4681.10 | 4676.20 - 4748.30 | 0.7376 times | Mon 20 April 2026 | 4678.20 (0.86%) | 4635.00 | 4576.70 - 4698.00 | 0.8901 times | Fri 17 April 2026 | 4638.40 (0.64%) | 4620.10 | 4572.70 - 4648.10 | 0.661 times | Thu 16 April 2026 | 4608.70 (-0.63%) | 4699.90 | 4598.00 - 4703.60 | 1.2785 times | Wed 15 April 2026 | 4638.00 (4.76%) | 4624.00 | 4575.70 - 4659.00 | 1.4071 times | Mon 13 April 2026 | 4427.20 (-2.79%) | 4330.00 | 4325.00 - 4460.00 | 1.4413 times | Fri 10 April 2026 | 4554.20 (2.36%) | 4490.00 | 4460.00 - 4578.00 | 1.1235 times | Thu 09 April 2026 | 4449.10 (-3.61%) | 4565.00 | 4433.70 - 4597.50 | 1.651 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4394.4 and 4635.7
| Weekly Target 1 | 4351.5 |
| Weekly Target 2 | 4437.3 |
| Weekly Target 3 | 4592.8 |
| Weekly Target 4 | 4678.6 |
| Weekly Target 5 | 4834.1 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4523.10 (-2.49%) | 4635.00 | 4507.00 - 4748.30 | 0.6046 times | Fri 17 April 2026 | 4638.40 (1.85%) | 4330.00 | 4325.00 - 4703.60 | 0.708 times | Fri 10 April 2026 | 4554.20 (8.6%) | 4180.00 | 4087.30 - 4744.00 | 1.5421 times | Thu 02 April 2026 | 4193.50 (2.29%) | 4030.00 | 3930.60 - 4332.70 | 1.1582 times | Fri 27 March 2026 | 4099.50 (-1.2%) | 4069.80 | 3895.20 - 4317.90 | 1.1502 times | Fri 20 March 2026 | 4149.10 (-0.22%) | 4105.00 | 4093.90 - 4417.50 | 0.9954 times | Fri 13 March 2026 | 4158.20 (-5.58%) | 4199.90 | 4035.00 - 4512.90 | 1.6592 times | Fri 06 March 2026 | 4404.10 (-8.76%) | 4500.00 | 4293.00 - 4664.90 | 1.3514 times | Fri 27 February 2026 | 4827.20 (-0.56%) | 4850.00 | 4792.00 - 4976.30 | 0.4135 times | Fri 20 February 2026 | 4854.60 (-1.51%) | 4929.00 | 4783.90 - 5008.20 | 0.4175 times | Fri 13 February 2026 | 4929.20 (0.4%) | 4895.00 | 4888.70 - 5056.00 | 0.434 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4246.55 and 5024.85
| Monthly Target 1 | 3635.5 |
| Monthly Target 2 | 4079.3 |
| Monthly Target 3 | 4413.8 |
| Monthly Target 4 | 4857.6 |
| Monthly Target 5 | 5192.1 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4523.10 (14.7%) | 4063.80 | 3970.00 - 4748.30 | 0.9316 times | Mon 30 March 2026 | 3943.50 (-18.31%) | 4500.00 | 3895.20 - 4664.90 | 1.3778 times | Fri 27 February 2026 | 4827.20 (5.02%) | 4633.90 | 4545.00 - 5056.00 | 0.5553 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 0.8324 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.7422 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.4825 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.4207 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 0.9427 times | Fri 29 August 2025 | 5646.00 (-4.48%) | 5870.00 | 5610.00 - 6232.50 | 1.0282 times | Thu 31 July 2025 | 5910.50 (-1.1%) | 5962.50 | 5606.50 - 6018.00 | 0.6865 times | Mon 30 June 2025 | 5976.50 (12.13%) | 5350.00 | 5176.00 - 5997.00 | 0.896 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 3569.25 and 4849.05
| Yearly Target 1 | 3251.3 |
| Yearly Target 2 | 3887.2 |
| Yearly Target 3 | 4531.1 |
| Yearly Target 4 | 5167 |
| Yearly Target 5 | 5810.9 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4523.10 (-10.6%) | 5081.00 | 3895.20 - 5175.00 | 0.3937 times | Wed 31 December 2025 | 5059.50 (11.09%) | 4581.60 | 3945.00 - 6232.50 | 1.2056 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 0.9666 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.6951 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.7878 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.8217 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.0856 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.5327 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.0478 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.4634 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.4347 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4542.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4424 and price is deviating by 220 points
Upper Bollinger band is at 4864 and lower is at 3984, while middle bands are at 4204 and 4644
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InterglobeAviatio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InterglobeAviatio in short term and the buy signal is strong.
InterglobeAviatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterglobeAviatio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterglobeAviatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4587.83 and InterglobeAviatio INDIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 4618.26 |
| 12 day DMA | 4585.2 |
| 20 day DMA | 4423.33 |
| 35 day DMA | 4365.53 |
| 50 day DMA | 4532.65 |
| 100 day DMA | 4776.02 |
| 150 day DMA | 5100.39 |
| 200 day DMA | 5286.12 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4581.31 | 4610.41 | 4637.61 |
| 12 day EMA | 4542.26 | 4545.74 | 4543.87 |
| 20 day EMA | 4497.61 | 4494.93 | 4488.5 |
| 35 day EMA | 4532.8 | 4533.37 | 4532.04 |
| 50 day EMA | 4569.52 | 4571.41 | 4572.04 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4618.26 | 4641.32 | 4651.86 |
| 12 day SMA | 4585.2 | 4564.01 | 4543.72 |
| 20 day SMA | 4423.33 | 4394.44 | 4374.09 |
| 35 day SMA | 4365.53 | 4374.22 | 4385.01 |
| 50 day SMA | 4532.65 | 4540.38 | 4547.9 |
| 100 day SMA | 4776.02 | 4789.91 | 4802.1 |
| 150 day SMA | 5100.39 | 5108.42 | 5115.82 |
| 200 day SMA | 5286.12 | 5293.28 | 5300.33 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is 83.67 and PE is: 54.06
Last quarter profit: (December 2025 quarter) 612.60 crores (-21.69%)
Debt: 75105.30 in crores
Market capitalization: 158492.00
EPS is 131.02 and PE is: 34.52
Last quarter profit: (September 2025 quarter) -2614.10 crores (-164.37%)
Debt: 75105.30 in crores
Market capitalization: 185929.57
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 4540.80 | 4614.80 | 4518.70 to 4614.80 | 0.53 times |
| 23 Thu | 4565.60 | 4535.90 | 4510.60 to 4592.80 | 0.9 times |
| 22 Wed | 4632.40 | 4670.00 | 4613.70 to 4709.00 | 1.17 times |
| 21 Tue | 4690.20 | 4683.60 | 4671.20 to 4745.20 | 1.2 times |
| 20 Mon | 4672.30 | 4647.90 | 4580.00 to 4697.10 | 1.2 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 4544.00 | 4570.00 | 4511.00 to 4608.00 | 2.75 times |
| 23 Thu | 4564.50 | 4570.00 | 4510.20 to 4592.00 | 1.4 times |
| 22 Wed | 4643.80 | 4673.00 | 4629.80 to 4724.50 | 0.37 times |
| 21 Tue | 4705.00 | 4695.00 | 4686.00 to 4754.90 | 0.27 times |
| 20 Mon | 4684.90 | 4699.00 | 4595.00 to 4705.00 | 0.21 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 4564.30 | 4611.70 | 4538.00 to 4611.70 | 1.43 times |
| 23 Thu | 4580.10 | 4550.00 | 4550.00 to 4605.00 | 1.15 times |
| 22 Wed | 4667.50 | 4723.70 | 4650.00 to 4734.30 | 0.95 times |
| 21 Tue | 4723.40 | 4733.00 | 4706.00 to 4767.40 | 0.78 times |
| 20 Mon | 4697.00 | 4668.10 | 4615.00 to 4715.00 | 0.69 times |
Option chain for Interglobe Aviatio INDIGO 28 Tue April 2026 expiry
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.75 | 1060.00 | 0.43 |
| 23 Thu April 2026 | 0.85 | 1035.00 | 0.42 |
| 22 Wed April 2026 | 0.80 | 927.70 | 0.44 |
| 21 Tue April 2026 | 1.35 | 890.00 | 0.5 |
| 20 Mon April 2026 | 1.60 | 942.80 | 0.44 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.75 | 950.00 | 0.76 |
| 23 Thu April 2026 | 0.85 | 847.00 | 0.78 |
| 22 Wed April 2026 | 0.90 | 847.00 | 0.72 |
| 21 Tue April 2026 | 1.20 | 810.15 | 0.64 |
| 20 Mon April 2026 | 1.65 | 840.00 | 0.63 |
InterglobeAviatio INDIGO Option strike: 5450.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.85 | 790.00 | 0.17 |
| 23 Thu April 2026 | 0.85 | 790.00 | 0.17 |
| 22 Wed April 2026 | 1.40 | 790.00 | 0.16 |
| 21 Tue April 2026 | 1.40 | 790.00 | 0.16 |
| 20 Mon April 2026 | 1.30 | 790.00 | 0.06 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.75 | 754.00 | 0.02 |
| 23 Thu April 2026 | 1.10 | 754.00 | 0.02 |
| 22 Wed April 2026 | 1.10 | 754.00 | 0.02 |
| 21 Tue April 2026 | 1.80 | 745.00 | 0.02 |
| 20 Mon April 2026 | 2.10 | 745.00 | 0.02 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.75 | 770.00 | 0 |
| 23 Thu April 2026 | 1.15 | 749.35 | 0.01 |
| 22 Wed April 2026 | 1.40 | 633.50 | 0.01 |
| 21 Tue April 2026 | 2.20 | 679.00 | 0.01 |
| 20 Mon April 2026 | 2.30 | 679.00 | 0.01 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.85 | 671.00 | 0.02 |
| 23 Thu April 2026 | 1.35 | 652.00 | 0.14 |
| 22 Wed April 2026 | 1.60 | 570.00 | 0.13 |
| 21 Tue April 2026 | 3.60 | 544.00 | 0.13 |
| 20 Mon April 2026 | 3.70 | 544.00 | 0.12 |
InterglobeAviatio INDIGO Option strike: 5150.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.70 | 573.35 | 0.01 |
| 23 Thu April 2026 | 1.35 | 573.35 | 0.01 |
| 22 Wed April 2026 | 1.95 | 502.40 | 0.02 |
| 21 Tue April 2026 | 4.55 | 496.10 | 0.02 |
| 20 Mon April 2026 | 5.05 | 496.10 | 0.04 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.00 | 577.45 | 0.02 |
| 23 Thu April 2026 | 1.55 | 413.00 | 0.02 |
| 22 Wed April 2026 | 3.00 | 413.00 | 0.02 |
| 21 Tue April 2026 | 6.40 | 413.00 | 0.02 |
| 20 Mon April 2026 | 7.10 | 450.55 | 0.03 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.15 | 453.00 | 0.07 |
| 23 Thu April 2026 | 1.80 | 424.00 | 0.07 |
| 22 Wed April 2026 | 5.00 | 366.70 | 0.07 |
| 21 Tue April 2026 | 12.25 | 330.00 | 0.1 |
| 20 Mon April 2026 | 13.55 | 352.65 | 0.1 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.15 | 332.70 | 0.1 |
| 23 Thu April 2026 | 2.80 | 340.00 | 0.13 |
| 22 Wed April 2026 | 9.60 | 256.45 | 0.17 |
| 21 Tue April 2026 | 23.65 | 235.20 | 0.24 |
| 20 Mon April 2026 | 24.75 | 250.00 | 0.11 |
InterglobeAviatio INDIGO Option strike: 4850.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.10 | 278.90 | 0.07 |
| 23 Thu April 2026 | 3.85 | 291.60 | 0.08 |
| 22 Wed April 2026 | 13.75 | 199.30 | 0.09 |
| 21 Tue April 2026 | 32.90 | 199.30 | 0.09 |
| 20 Mon April 2026 | 35.35 | 219.15 | 0.05 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.75 | 262.50 | 0.29 |
| 23 Thu April 2026 | 6.20 | 243.55 | 0.3 |
| 22 Wed April 2026 | 20.00 | 192.35 | 0.3 |
| 21 Tue April 2026 | 46.60 | 160.25 | 0.29 |
| 20 Mon April 2026 | 48.80 | 181.55 | 0.29 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.70 | 213.70 | 0.28 |
| 23 Thu April 2026 | 10.30 | 195.50 | 0.27 |
| 22 Wed April 2026 | 30.75 | 150.80 | 0.27 |
| 21 Tue April 2026 | 63.60 | 128.35 | 0.5 |
| 20 Mon April 2026 | 65.95 | 150.30 | 0.52 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.10 | 165.80 | 0.26 |
| 23 Thu April 2026 | 17.75 | 154.70 | 0.42 |
| 22 Wed April 2026 | 45.80 | 114.85 | 0.51 |
| 21 Tue April 2026 | 85.80 | 98.95 | 0.59 |
| 20 Mon April 2026 | 89.00 | 122.25 | 0.53 |
InterglobeAviatio INDIGO Option strike: 4650.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 11.40 | 122.05 | 0.47 |
| 23 Thu April 2026 | 29.75 | 116.55 | 0.5 |
| 22 Wed April 2026 | 67.20 | 85.20 | 1.16 |
| 21 Tue April 2026 | 112.70 | 76.80 | 0.95 |
| 20 Mon April 2026 | 113.85 | 100.25 | 0.93 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 23.75 | 84.55 | 0.41 |
| 23 Thu April 2026 | 48.50 | 84.90 | 0.45 |
| 22 Wed April 2026 | 93.00 | 60.75 | 0.74 |
| 21 Tue April 2026 | 144.10 | 58.95 | 0.85 |
| 20 Mon April 2026 | 143.15 | 80.25 | 0.63 |
InterglobeAviatio INDIGO Option strike: 4550.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 46.80 | 57.40 | 0.64 |
| 23 Thu April 2026 | 74.85 | 61.15 | 1.2 |
| 22 Wed April 2026 | 127.00 | 44.40 | 1.3 |
| 21 Tue April 2026 | 180.00 | 45.35 | 1.34 |
| 20 Mon April 2026 | 177.05 | 64.10 | 1.51 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 76.65 | 37.95 | 0.83 |
| 23 Thu April 2026 | 106.05 | 42.95 | 0.85 |
| 22 Wed April 2026 | 164.30 | 31.65 | 0.8 |
| 21 Tue April 2026 | 217.75 | 34.15 | 0.81 |
| 20 Mon April 2026 | 216.95 | 51.45 | 0.81 |
InterglobeAviatio INDIGO Option strike: 4450.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 115.00 | 26.10 | 1.45 |
| 23 Thu April 2026 | 142.30 | 30.65 | 1.24 |
| 22 Wed April 2026 | 203.75 | 22.85 | 1.02 |
| 21 Tue April 2026 | 262.75 | 26.40 | 0.86 |
| 20 Mon April 2026 | 256.65 | 42.20 | 0.95 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 158.15 | 18.35 | 1.79 |
| 23 Thu April 2026 | 184.75 | 21.95 | 1.46 |
| 22 Wed April 2026 | 244.50 | 16.95 | 1.28 |
| 21 Tue April 2026 | 305.75 | 20.85 | 1.33 |
| 20 Mon April 2026 | 299.55 | 34.90 | 1.35 |
InterglobeAviatio INDIGO Option strike: 4350.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 204.20 | 13.40 | 1.67 |
| 23 Thu April 2026 | 229.00 | 16.10 | 1.6 |
| 22 Wed April 2026 | 288.60 | 13.10 | 1.73 |
| 21 Tue April 2026 | 340.90 | 17.05 | 1.68 |
| 20 Mon April 2026 | 338.00 | 28.55 | 1.56 |
InterglobeAviatio INDIGO Option strike: 4300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 249.70 | 10.15 | 0.9 |
| 23 Thu April 2026 | 275.00 | 12.35 | 0.95 |
| 22 Wed April 2026 | 342.20 | 10.25 | 0.74 |
| 21 Tue April 2026 | 402.40 | 13.60 | 0.83 |
| 20 Mon April 2026 | 383.70 | 23.20 | 0.89 |
InterglobeAviatio INDIGO Option strike: 4250.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 299.15 | 7.45 | 0.48 |
| 23 Thu April 2026 | 321.15 | 9.35 | 0.49 |
| 22 Wed April 2026 | 431.35 | 7.90 | 0.5 |
| 21 Tue April 2026 | 449.85 | 11.15 | 0.57 |
| 20 Mon April 2026 | 415.60 | 19.15 | 0.61 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 355.00 | 5.25 | 1.27 |
| 23 Thu April 2026 | 369.75 | 6.95 | 1.68 |
| 22 Wed April 2026 | 439.45 | 6.15 | 1.67 |
| 21 Tue April 2026 | 500.00 | 8.85 | 1.5 |
| 20 Mon April 2026 | 472.80 | 16.45 | 1.58 |
InterglobeAviatio INDIGO Option strike: 4150.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 480.95 | 3.90 | 1.45 |
| 23 Thu April 2026 | 480.95 | 5.15 | 1.29 |
| 22 Wed April 2026 | 480.95 | 4.95 | 1.26 |
| 21 Tue April 2026 | 540.00 | 7.35 | 1.25 |
| 20 Mon April 2026 | 512.95 | 12.60 | 1.33 |
InterglobeAviatio INDIGO Option strike: 4100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 438.25 | 3.10 | 0.92 |
| 23 Thu April 2026 | 465.10 | 4.15 | 0.92 |
| 22 Wed April 2026 | 523.40 | 4.00 | 0.96 |
| 21 Tue April 2026 | 600.00 | 5.85 | 0.79 |
| 20 Mon April 2026 | 566.95 | 11.05 | 0.68 |
InterglobeAviatio INDIGO Option strike: 4050.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 588.45 | 2.30 | 1.3 |
| 23 Thu April 2026 | 588.45 | 3.40 | 1.33 |
| 22 Wed April 2026 | 588.45 | 3.20 | 1.33 |
| 21 Tue April 2026 | 588.45 | 5.05 | 1.32 |
| 20 Mon April 2026 | 588.45 | 9.20 | 1.33 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 542.35 | 2.10 | 5.13 |
| 23 Thu April 2026 | 563.50 | 2.80 | 5.34 |
| 22 Wed April 2026 | 634.35 | 2.95 | 5.46 |
| 21 Tue April 2026 | 702.00 | 4.20 | 4.68 |
| 20 Mon April 2026 | 670.00 | 7.55 | 4.79 |
InterglobeAviatio INDIGO Option strike: 3950.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 625.20 | 1.80 | 0.48 |
| 23 Thu April 2026 | 625.20 | 2.50 | 0.5 |
| 22 Wed April 2026 | 707.00 | 2.50 | 0.58 |
| 21 Tue April 2026 | 696.50 | 3.55 | 0.69 |
| 20 Mon April 2026 | 696.50 | 6.95 | 0.73 |
InterglobeAviatio INDIGO Option strike: 3900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 630.00 | 1.75 | 2.02 |
| 23 Thu April 2026 | 765.00 | 2.15 | 1.95 |
| 22 Wed April 2026 | 765.00 | 2.45 | 2 |
| 21 Tue April 2026 | 765.00 | 2.95 | 3.79 |
| 20 Mon April 2026 | 765.00 | 5.60 | 4.38 |
InterglobeAviatio INDIGO Option strike: 3850.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 401.95 | 1.40 | 2.43 |
| 23 Thu April 2026 | 401.95 | 1.90 | 2.35 |
| 22 Wed April 2026 | 401.95 | 2.45 | 2.59 |
| 21 Tue April 2026 | 401.95 | 2.95 | 2.7 |
| 20 Mon April 2026 | 401.95 | 4.30 | 2.65 |
InterglobeAviatio INDIGO Option strike: 3800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 740.55 | 1.35 | 10.29 |
| 23 Thu April 2026 | 765.00 | 1.85 | 9.89 |
| 22 Wed April 2026 | 816.00 | 1.90 | 10.7 |
| 21 Tue April 2026 | 825.00 | 2.10 | 11.68 |
| 20 Mon April 2026 | 825.00 | 3.60 | 12.79 |
InterglobeAviatio INDIGO Option strike: 3750.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 902.60 | 1.45 | 2.71 |
| 23 Thu April 2026 | 902.60 | 1.85 | 2.71 |
| 22 Wed April 2026 | 902.60 | 1.85 | 2.71 |
| 21 Tue April 2026 | 902.60 | 2.15 | 2.94 |
| 20 Mon April 2026 | 902.60 | 3.50 | 2.06 |
InterglobeAviatio INDIGO Option strike: 3700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 845.00 | 1.25 | 390 |
| 23 Thu April 2026 | 521.00 | 1.80 | 400 |
| 22 Wed April 2026 | 521.00 | 1.85 | 405 |
| 21 Tue April 2026 | 521.00 | 1.75 | 422 |
| 20 Mon April 2026 | 521.00 | 3.15 | 490 |
InterglobeAviatio INDIGO Option strike: 3650.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 984.70 | 0.60 | 20 |
| 23 Thu April 2026 | 984.70 | 1.20 | 20 |
| 22 Wed April 2026 | 984.70 | 1.20 | 20 |
| 21 Tue April 2026 | 984.70 | 1.55 | 24 |
| 20 Mon April 2026 | 984.70 | 2.40 | 24 |
InterglobeAviatio INDIGO Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1018.10 | 1.15 | 5.25 |
| 23 Thu April 2026 | 1018.10 | 1.45 | 5.85 |
| 22 Wed April 2026 | 1018.10 | 1.50 | 6.08 |
| 21 Tue April 2026 | 1018.10 | 1.55 | 7.1 |
| 20 Mon April 2026 | 1018.10 | 2.45 | 7.88 |
InterglobeAviatio INDIGO Option strike: 3550.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 980.75 | 1.00 | 0.13 |
| 23 Thu April 2026 | 980.75 | 1.00 | 0.13 |
| 22 Wed April 2026 | 980.75 | 7.65 | 0.25 |
| 21 Tue April 2026 | 980.75 | 7.65 | 0.25 |
| 20 Mon April 2026 | 980.75 | 7.65 | 0.25 |
InterglobeAviatio INDIGO Option strike: 3500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1120.70 | 1.05 | 3.93 |
| 23 Thu April 2026 | 1120.70 | 1.40 | 4.08 |
| 22 Wed April 2026 | 1120.70 | 1.45 | 4.27 |
| 21 Tue April 2026 | 1100.00 | 1.50 | 4.39 |
| 20 Mon April 2026 | 1100.00 | 2.10 | 4.56 |
InterglobeAviatio INDIGO Option strike: 3450.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1161.10 | 0.80 | 24.5 |
| 23 Thu April 2026 | 1161.10 | 1.00 | 27.5 |
| 22 Wed April 2026 | 1161.10 | 1.00 | 28 |
| 21 Tue April 2026 | 1161.10 | 2.40 | 30 |
| 20 Mon April 2026 | 1161.10 | 2.40 | 30 |
InterglobeAviatio INDIGO Option strike: 3350.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1175.70 | 3.00 | 0.33 |
| 23 Thu April 2026 | 1175.70 | 3.00 | 0.33 |
| 22 Wed April 2026 | 1175.70 | 3.00 | 0.33 |
| 21 Tue April 2026 | 1175.70 | 3.00 | 0.33 |
| 20 Mon April 2026 | 1175.70 | 3.00 | 0.33 |
InterglobeAviatio INDIGO Option strike: 3300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 805.65 | 0.65 | 241 |
| 23 Thu April 2026 | 805.65 | 0.65 | 242 |
| 22 Wed April 2026 | 805.65 | 0.95 | 243 |
| 21 Tue April 2026 | 805.65 | 1.30 | 249 |
| 20 Mon April 2026 | 805.65 | 1.40 | 251 |
InterglobeAviatio INDIGO Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1450.00 | 0.80 | 448.5 |
| 23 Thu April 2026 | 1450.00 | 0.85 | 456 |
| 22 Wed April 2026 | 1450.00 | 0.90 | 454.5 |
| 21 Tue April 2026 | 993.00 | 1.40 | 469.5 |
| 20 Mon April 2026 | 993.00 | 1.50 | 411.5 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
