Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 4938.75 and 5066.75
| Intraday Target 1 | 4838.33 |
| Intraday Target 2 | 4911.17 |
| Intraday Target 3 | 4966.3333333333 |
| Intraday Target 4 | 5039.17 |
| Intraday Target 5 | 5094.33 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4984.00 (2.3%) | 4915.50 | 4893.50 - 5021.50 | 1.095 times | Tue 29 September 2026 | 4872.00 (-0.05%) | 4870.00 | 4851.00 - 4898.00 | 0.7173 times | Mon 28 September 2026 | 4874.50 (-1.33%) | 4933.00 | 4845.00 - 4933.00 | 0.96 times | Fri 25 September 2026 | 4940.00 (1.02%) | 4890.00 | 4890.00 - 4956.00 | 0.7163 times | Thu 24 September 2026 | 4890.00 (-2.75%) | 4975.00 | 4874.50 - 4975.00 | 0.9998 times | Wed 23 September 2026 | 5028.50 (-0.03%) | 5026.00 | 5000.00 - 5061.00 | 1.02 times | Tue 22 September 2026 | 5030.00 (1.8%) | 5000.00 | 4943.00 - 5064.00 | 1.5315 times | Mon 21 September 2026 | 4941.00 (0.43%) | 4925.00 | 4925.00 - 5030.50 | 0.7834 times | Fri 18 September 2026 | 4920.00 (1.55%) | 4925.00 | 4881.00 - 4970.00 | 1.2835 times | Thu 17 September 2026 | 4845.00 (2.36%) | 4746.50 | 4746.50 - 4855.50 | 0.8932 times | Wed 16 September 2026 | 4733.50 (-0.89%) | 4799.50 | 4701.50 - 4806.00 | 0.9276 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4914.5 and 5091
| Weekly Target 1 | 4773.67 |
| Weekly Target 2 | 4878.83 |
| Weekly Target 3 | 4950.1666666667 |
| Weekly Target 4 | 5055.33 |
| Weekly Target 5 | 5126.67 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4984.00 (0.89%) | 4933.00 | 4845.00 - 5021.50 | 0.5665 times | Fri 25 September 2026 | 4940.00 (0.41%) | 4925.00 | 4874.50 - 5064.00 | 1.0321 times | Fri 18 September 2026 | 4920.00 (-1.07%) | 4955.50 | 4701.50 - 4970.00 | 0.9425 times | Fri 11 September 2026 | 4973.00 (-0.08%) | 4950.00 | 4822.00 - 5022.50 | 1.0639 times | Fri 04 September 2026 | 4977.00 (-3.66%) | 5130.00 | 4908.50 - 5234.00 | 1.426 times | Fri 28 August 2026 | 5166.00 (1.1%) | 5100.00 | 5080.50 - 5280.00 | 0.7598 times | Fri 21 August 2026 | 5110.00 (-3.77%) | 5271.00 | 5055.50 - 5332.50 | 0.983 times | Fri 14 August 2026 | 5310.00 (-0.43%) | 5305.00 | 5217.50 - 5370.00 | 0.5384 times | Fri 07 August 2026 | 5333.00 (3.13%) | 5300.00 | 5276.00 - 5508.00 | 1.2823 times | Fri 31 July 2026 | 5171.00 (3.73%) | 5111.00 | 5095.00 - 5300.00 | 1.4054 times | Fri 24 July 2026 | 4985.00 (-5.02%) | 5189.50 | 4886.00 - 5325.00 | 2.7917 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4640.25 and 5045.25
| Monthly Target 1 | 4525.67 |
| Monthly Target 2 | 4754.83 |
| Monthly Target 3 | 4930.6666666667 |
| Monthly Target 4 | 5159.83 |
| Monthly Target 5 | 5335.67 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4984.00 (-4.78%) | 5065.00 | 4701.50 - 5106.50 | 0.4434 times | Mon 31 August 2026 | 5234.00 (1.22%) | 5300.00 | 5055.50 - 5508.00 | 0.3455 times | Fri 31 July 2026 | 5171.00 (-3.68%) | 5349.50 | 4886.00 - 5476.50 | 0.7519 times | Tue 30 June 2026 | 5368.40 (21.87%) | 4525.00 | 4350.00 - 5464.90 | 0.9654 times | Fri 29 May 2026 | 4405.00 (2.55%) | 4349.00 | 4146.30 - 4593.20 | 0.7462 times | Thu 30 April 2026 | 4295.30 (8.92%) | 4063.80 | 3970.00 - 4748.30 | 1.1393 times | Mon 30 March 2026 | 3943.50 (-18.31%) | 4500.00 | 3895.20 - 4664.90 | 1.403 times | Fri 27 February 2026 | 4827.20 (5.02%) | 4633.90 | 4545.00 - 5056.00 | 0.5654 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 0.8476 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.7923 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.4913 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 3633.2 and 5246
| Yearly Target 1 | 3182.93 |
| Yearly Target 2 | 4083.47 |
| Yearly Target 3 | 4795.7333333333 |
| Yearly Target 4 | 5696.27 |
| Yearly Target 5 | 6408.53 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4984.00 (-1.49%) | 5081.00 | 3895.20 - 5508.00 | 0.7275 times | Wed 31 December 2025 | 5059.50 (11.09%) | 4581.60 | 3945.00 - 6232.50 | 1.1637 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 0.933 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.671 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.7604 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.7931 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.0132 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.4795 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.0113 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.4472 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.4196 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4936.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4936 and price is deviating by 80 points
Upper Bollinger band is at 5095 and lower is at 4777, while middle bands are at 4856 and 5015
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InterglobeAviatio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InterglobeAviatio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterglobeAviatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterglobeAviatio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterglobeAviatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4940.49 and InterglobeAviatio INDIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 4912.1 |
| 12 day DMA | 4902.88 |
| 20 day DMA | 4935.28 |
| 35 day DMA | 5054.47 |
| 50 day DMA | 5112.75 |
| 100 day DMA | 4968.66 |
| 150 day DMA | 4790.86 |
| 200 day DMA | 4822.78 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4930.5 | 4903.75 | 4919.62 |
| 12 day EMA | 4936.38 | 4927.73 | 4937.86 |
| 20 day EMA | 4965.34 | 4963.38 | 4972.99 |
| 35 day EMA | 5026.56 | 5029.07 | 5038.32 |
| 50 day EMA | 5103.73 | 5108.61 | 5118.26 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4912.1 | 4921 | 4952.6 |
| 12 day SMA | 4902.88 | 4901.96 | 4908.04 |
| 20 day SMA | 4935.28 | 4938.68 | 4956.78 |
| 35 day SMA | 5054.47 | 5063.04 | 5076.23 |
| 50 day SMA | 5112.75 | 5119.17 | 5126.31 |
| 100 day SMA | 4968.66 | 4964.05 | 4960.4 |
| 150 day SMA | 4790.86 | 4789.74 | 4790.46 |
| 200 day SMA | 4822.78 | 4822.7 | 4822.96 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is -64.73 and PE is: -77
Last quarter profit: (March 2026 quarter) -2662.10 crores (-179.32%)
Debt: 85246.30 in crores
Market capitalization: 210728.34
EPS is 83.67 and PE is: 59.57
Last quarter profit: (December 2025 quarter) 612.60 crores (-21.69%)
Debt: 75105.30 in crores
Market capitalization: 158492.00
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 4906.00 | 4880.00 | 4879.00 to 4931.50 | 1.63 times |
| 28 Mon | 4903.50 | 4940.00 | 4877.50 to 4940.00 | 1.49 times |
| 25 Fri | 4970.00 | 4921.00 | 4908.50 to 4985.00 | 1.06 times |
| 24 Thu | 4918.50 | 4970.00 | 4902.50 to 4989.00 | 0.54 times |
| 23 Wed | 5048.00 | 5080.00 | 5023.50 to 5080.00 | 0.28 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 4925.50 | 4925.50 | 4916.00 to 4954.50 | 1.37 times |
| 28 Mon | 4926.50 | 4936.50 | 4910.00 to 4956.00 | 1.07 times |
| 25 Fri | 4988.00 | 4960.00 | 4938.00 to 5005.00 | 0.9 times |
| 24 Thu | 4938.50 | 5010.00 | 4931.50 to 5013.00 | 0.86 times |
| 23 Wed | 5066.00 | 5081.50 | 5062.50 to 5100.00 | 0.8 times |
Option chain for Interglobe Aviatio INDIGO 27 Tue October 2026 expiry
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 9.50 | 786.00 | 0.65 |
| 28 Mon September 2026 | 9.40 | 916.70 | 0.65 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 12.40 | 695.00 | 0.67 |
| 28 Mon September 2026 | 11.60 | 698.45 | 2.27 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 16.95 | 610.00 | 0.12 |
| 28 Mon September 2026 | 15.90 | 600.80 | 0.2 |
| 25 Fri September 2026 | 21.50 | 531.15 | 0.16 |
| 24 Thu September 2026 | 19.90 | 595.00 | 0.05 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 23.65 | 510.35 | 0.22 |
| 28 Mon September 2026 | 22.15 | 522.00 | 0.22 |
| 25 Fri September 2026 | 29.90 | 450.00 | 0.14 |
| 24 Thu September 2026 | 28.15 | 450.00 | 0.15 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 34.25 | 423.35 | 0.15 |
| 28 Mon September 2026 | 32.10 | 423.35 | 0.11 |
| 25 Fri September 2026 | 43.40 | 365.00 | 0.12 |
| 24 Thu September 2026 | 40.00 | 422.00 | 0.11 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 49.35 | 340.50 | 0.4 |
| 28 Mon September 2026 | 46.75 | 328.55 | 0.37 |
| 25 Fri September 2026 | 62.80 | 278.55 | 0.32 |
| 24 Thu September 2026 | 57.75 | 335.65 | 0.23 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 71.65 | 267.40 | 0.24 |
| 28 Mon September 2026 | 69.65 | 259.10 | 0.2 |
| 25 Fri September 2026 | 93.25 | 218.00 | 0.24 |
| 24 Thu September 2026 | 82.80 | 271.70 | 0.37 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 106.75 | 195.05 | 0.57 |
| 28 Mon September 2026 | 102.30 | 195.80 | 0.69 |
| 25 Fri September 2026 | 131.15 | 158.65 | 0.78 |
| 24 Thu September 2026 | 118.35 | 200.85 | 0.68 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 150.00 | 138.90 | 0.88 |
| 28 Mon September 2026 | 147.45 | 141.20 | 1.17 |
| 25 Fri September 2026 | 183.50 | 111.30 | 0.88 |
| 24 Thu September 2026 | 164.60 | 148.65 | 1.08 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 205.75 | 95.70 | 0.91 |
| 28 Mon September 2026 | 203.30 | 98.30 | 0.88 |
| 25 Fri September 2026 | 248.70 | 74.75 | 0.97 |
| 24 Thu September 2026 | 220.90 | 104.70 | 1.67 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 275.00 | 64.45 | 4.51 |
| 28 Mon September 2026 | 269.85 | 67.55 | 5.84 |
| 25 Fri September 2026 | 332.95 | 49.90 | 7.62 |
| 24 Thu September 2026 | 286.40 | 72.90 | 1.66 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 350.00 | 44.50 | 10.42 |
| 28 Mon September 2026 | 345.00 | 46.25 | 11.83 |
| 25 Fri September 2026 | 405.00 | 33.05 | 7.34 |
| 24 Thu September 2026 | 364.00 | 50.40 | 3.82 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 425.00 | 29.25 | 34.64 |
| 28 Mon September 2026 | 432.00 | 31.35 | 48.86 |
| 25 Fri September 2026 | 444.00 | 22.70 | 51.5 |
| 24 Thu September 2026 | 444.00 | 34.75 | 53.4 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 525.00 | 19.70 | 33 |
| 28 Mon September 2026 | 519.00 | 21.55 | 69 |
| 25 Fri September 2026 | 452.00 | 16.10 | 56 |
| 24 Thu September 2026 | 452.00 | 24.40 | 44 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 706.00 | 11.70 | 6.14 |
| 28 Mon September 2026 | 706.00 | 11.25 | 5.57 |
| 25 Fri September 2026 | 706.00 | 6.00 | 5.14 |
| 24 Thu September 2026 | 706.00 | 12.15 | 5.43 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 910.00 | 5.90 | 56 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
