Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 5280 and 5340
| Intraday Target 1 | 5270 |
| Intraday Target 2 | 5290 |
| Intraday Target 3 | 5330 |
| Intraday Target 4 | 5350 |
| Intraday Target 5 | 5390 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5310.00 (-1.12%) | 5370.00 | 5310.00 - 5370.00 | 0.3626 times | Thu 13 August 2026 | 5370.00 (0.69%) | 5334.00 | 5281.50 - 5370.00 | 0.4603 times | Wed 12 August 2026 | 5333.00 (0.93%) | 5266.50 | 5228.00 - 5333.00 | 0.4247 times | Tue 11 August 2026 | 5284.00 (-0.93%) | 5330.00 | 5217.50 - 5330.00 | 1.0188 times | Mon 10 August 2026 | 5333.50 (0.01%) | 5305.00 | 5297.00 - 5355.00 | 0.6908 times | Fri 07 August 2026 | 5333.00 (0.27%) | 5284.00 | 5281.00 - 5367.50 | 0.8503 times | Thu 06 August 2026 | 5318.50 (-1.51%) | 5400.50 | 5315.00 - 5424.00 | 0.9564 times | Wed 05 August 2026 | 5400.00 (0.78%) | 5460.00 | 5367.00 - 5508.00 | 2.0704 times | Tue 04 August 2026 | 5358.00 (-0.78%) | 5400.00 | 5297.50 - 5429.00 | 1.2168 times | Mon 03 August 2026 | 5400.00 (4.43%) | 5300.00 | 5276.00 - 5402.00 | 1.949 times | Fri 31 July 2026 | 5171.00 (-1.14%) | 5260.00 | 5137.50 - 5282.00 | 0.9105 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 5263.75 and 5416.25
| Weekly Target 1 | 5146.67 |
| Weekly Target 2 | 5228.33 |
| Weekly Target 3 | 5299.1666666667 |
| Weekly Target 4 | 5380.83 |
| Weekly Target 5 | 5451.67 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5310.00 (-0.43%) | 5305.00 | 5217.50 - 5370.00 | 0.2869 times | Fri 07 August 2026 | 5333.00 (3.13%) | 5300.00 | 5276.00 - 5508.00 | 0.6834 times | Fri 31 July 2026 | 5171.00 (3.73%) | 5111.00 | 5095.00 - 5300.00 | 0.749 times | Fri 24 July 2026 | 4985.00 (-5.02%) | 5189.50 | 4886.00 - 5325.00 | 1.4878 times | Fri 17 July 2026 | 5248.50 (-1.2%) | 5175.00 | 5064.50 - 5307.00 | 0.8605 times | Fri 10 July 2026 | 5312.00 (-2.11%) | 5413.00 | 5094.00 - 5439.00 | 0.8545 times | Fri 03 July 2026 | 5426.50 (-0.43%) | 5400.90 | 5301.00 - 5476.50 | 1.1622 times | Thu 25 June 2026 | 5450.00 (8.53%) | 5015.00 | 4945.90 - 5464.90 | 1.6665 times | Fri 19 June 2026 | 5021.50 (6.62%) | 4820.00 | 4810.10 - 5035.00 | 1.1998 times | Fri 12 June 2026 | 4709.70 (5.1%) | 4424.90 | 4350.00 - 4725.00 | 1.0495 times | Fri 05 June 2026 | 4481.30 (1.73%) | 4525.00 | 4389.20 - 4633.90 | 0.9393 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 5263.75 and 5554.25
| Monthly Target 1 | 5054.67 |
| Monthly Target 2 | 5182.33 |
| Monthly Target 3 | 5345.1666666667 |
| Monthly Target 4 | 5472.83 |
| Monthly Target 5 | 5635.67 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5310.00 (2.69%) | 5300.00 | 5217.50 - 5508.00 | 0.1694 times | Fri 31 July 2026 | 5171.00 (-3.68%) | 5349.50 | 4886.00 - 5476.50 | 0.7618 times | Tue 30 June 2026 | 5368.40 (21.87%) | 4525.00 | 4350.00 - 5464.90 | 0.9781 times | Fri 29 May 2026 | 4405.00 (2.55%) | 4349.00 | 4146.30 - 4593.20 | 0.7561 times | Thu 30 April 2026 | 4295.30 (8.92%) | 4063.80 | 3970.00 - 4748.30 | 1.1544 times | Mon 30 March 2026 | 3943.50 (-18.31%) | 4500.00 | 3895.20 - 4664.90 | 1.4215 times | Fri 27 February 2026 | 4827.20 (5.02%) | 4633.90 | 4545.00 - 5056.00 | 0.5729 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 0.8588 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.8292 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.4978 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.434 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 4602.6 and 6215.4
| Yearly Target 1 | 3291.6 |
| Yearly Target 2 | 4300.8 |
| Yearly Target 3 | 4904.4 |
| Yearly Target 4 | 5913.6 |
| Yearly Target 5 | 6517.2 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5310.00 (4.95%) | 5081.00 | 3895.20 - 5508.00 | 0.6689 times | Wed 31 December 2025 | 5059.50 (11.09%) | 4581.60 | 3945.00 - 6232.50 | 1.1711 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 0.9389 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.6752 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.7652 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.7982 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.0259 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.4888 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.0177 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.4501 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.4222 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5310.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5264 and price is deviating by 112 points
Upper Bollinger band is at 5487 and lower is at 5042, while middle bands are at 5153 and 5376
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterglobeAviatio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InterglobeAviatio in short term but the sell signal is initial and weak.
InterglobeAviatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterglobeAviatio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterglobeAviatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5357.5 and InterglobeAviatio INDIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 5326.1 |
| 12 day DMA | 5320.13 |
| 20 day DMA | 5263.9 |
| 35 day DMA | 5277.79 |
| 50 day DMA | 5142.2 |
| 100 day DMA | 4763.82 |
| 150 day DMA | 4753.66 |
| 200 day DMA | 4929.69 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5328.29 | 5337.43 | 5321.15 |
| 12 day EMA | 5310.26 | 5310.31 | 5299.46 |
| 20 day EMA | 5278.23 | 5274.89 | 5264.88 |
| 35 day EMA | 5186.79 | 5179.54 | 5168.33 |
| 50 day EMA | 5105.42 | 5097.07 | 5085.93 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5326.1 | 5330.7 | 5320.4 |
| 12 day SMA | 5320.13 | 5317.33 | 5309.04 |
| 20 day SMA | 5263.9 | 5260.83 | 5255.6 |
| 35 day SMA | 5277.79 | 5281.79 | 5277.14 |
| 50 day SMA | 5142.2 | 5126.18 | 5109.02 |
| 100 day SMA | 4763.82 | 4754.33 | 4743.51 |
| 150 day SMA | 4753.66 | 4752.28 | 4750.52 |
| 200 day SMA | 4929.69 | 4932.08 | 4934.8 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is -64.73 and PE is: -82.03
Last quarter profit: (March 2026 quarter) -2662.10 crores (-179.32%)
Debt: 85246.30 in crores
Market capitalization: 210728.34
EPS is 83.67 and PE is: 63.46
Last quarter profit: (December 2025 quarter) 612.60 crores (-21.69%)
Debt: 75105.30 in crores
Market capitalization: 158492.00
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 5341.00 | 5390.00 | 5331.50 to 5390.00 | 1 times |
| 13 Thu | 5361.50 | 5365.00 | 5300.00 to 5369.00 | 1 times |
| 12 Wed | 5329.00 | 5251.00 | 5243.00 to 5334.00 | 0.99 times |
| 11 Tue | 5277.00 | 5325.50 | 5229.00 to 5327.00 | 1 times |
| 10 Mon | 5337.00 | 5350.00 | 5320.00 to 5378.00 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 5372.50 | 5380.00 | 5364.00 to 5402.00 | 1.02 times |
| 13 Thu | 5393.00 | 5360.00 | 5339.00 to 5398.00 | 1.01 times |
| 12 Wed | 5362.50 | 5320.00 | 5278.00 to 5366.50 | 1.01 times |
| 11 Tue | 5312.00 | 5311.50 | 5256.00 to 5323.50 | 0.99 times |
| 10 Mon | 5373.00 | 5370.00 | 5358.00 to 5408.00 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 5396.00 | 5408.50 | 5391.00 to 5425.50 | 0.98 times |
| 13 Thu | 5422.50 | 5386.00 | 5373.50 to 5424.50 | 0.99 times |
| 12 Wed | 5386.00 | 5341.00 | 5338.50 to 5386.50 | 1.01 times |
| 11 Tue | 5337.50 | 5323.50 | 5314.00 to 5337.50 | 1.03 times |
| 10 Mon | 5402.50 | 5390.00 | 5390.00 to 5420.00 | 1 times |
Option chain for Interglobe Aviatio INDIGO 25 Tue August 2026 expiry
InterglobeAviatio INDIGO Option strike: 6200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.25 | 890.00 | 0 |
| 13 Thu August 2026 | 2.55 | 890.00 | 0 |
| 12 Wed August 2026 | 3.40 | 932.20 | 0 |
| 11 Tue August 2026 | 3.35 | 932.20 | 0 |
| 10 Mon August 2026 | 4.30 | 932.20 | 0 |
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.60 | 720.00 | 0.04 |
| 13 Thu August 2026 | 5.20 | 720.00 | 0.04 |
| 12 Wed August 2026 | 5.70 | 720.00 | 0.04 |
| 11 Tue August 2026 | 6.15 | 740.00 | 0.04 |
| 10 Mon August 2026 | 8.80 | 598.95 | 0.04 |
InterglobeAviatio INDIGO Option strike: 5900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.50 | 576.70 | 0.2 |
| 13 Thu August 2026 | 6.80 | 576.70 | 0.21 |
| 12 Wed August 2026 | 8.20 | 625.00 | 0.19 |
| 11 Tue August 2026 | 8.30 | 526.95 | 0.18 |
| 10 Mon August 2026 | 11.90 | 526.95 | 0.19 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 7.10 | 530.00 | 0.35 |
| 13 Thu August 2026 | 9.75 | 530.00 | 0.29 |
| 12 Wed August 2026 | 11.85 | 530.00 | 0.29 |
| 11 Tue August 2026 | 11.75 | 553.00 | 0.27 |
| 10 Mon August 2026 | 17.25 | 474.95 | 0.2 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 11.20 | 353.40 | 0.26 |
| 13 Thu August 2026 | 15.90 | 353.40 | 0.27 |
| 12 Wed August 2026 | 17.95 | 391.60 | 0.27 |
| 11 Tue August 2026 | 17.70 | 435.35 | 0.26 |
| 10 Mon August 2026 | 25.60 | 388.55 | 0.32 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 19.55 | 267.65 | 0.09 |
| 13 Thu August 2026 | 26.25 | 267.65 | 0.09 |
| 12 Wed August 2026 | 27.65 | 347.45 | 0.11 |
| 11 Tue August 2026 | 26.40 | 347.45 | 0.11 |
| 10 Mon August 2026 | 38.70 | 299.20 | 0.12 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 34.80 | 193.80 | 0.27 |
| 13 Thu August 2026 | 45.30 | 185.95 | 0.29 |
| 12 Wed August 2026 | 45.05 | 217.75 | 0.3 |
| 11 Tue August 2026 | 41.15 | 261.05 | 0.28 |
| 10 Mon August 2026 | 60.50 | 219.85 | 0.29 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 64.10 | 121.15 | 0.41 |
| 13 Thu August 2026 | 77.65 | 119.70 | 0.39 |
| 12 Wed August 2026 | 74.30 | 146.90 | 0.39 |
| 11 Tue August 2026 | 65.40 | 185.55 | 0.39 |
| 10 Mon August 2026 | 93.15 | 152.20 | 0.39 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 111.95 | 70.65 | 0.43 |
| 13 Thu August 2026 | 129.25 | 71.80 | 0.42 |
| 12 Wed August 2026 | 119.90 | 93.35 | 0.44 |
| 11 Tue August 2026 | 101.65 | 123.70 | 0.42 |
| 10 Mon August 2026 | 139.80 | 101.40 | 0.5 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 180.10 | 39.30 | 2.01 |
| 13 Thu August 2026 | 197.90 | 41.30 | 2.07 |
| 12 Wed August 2026 | 183.60 | 57.30 | 1.95 |
| 11 Tue August 2026 | 157.60 | 79.05 | 1.88 |
| 10 Mon August 2026 | 203.85 | 65.20 | 2.09 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 262.10 | 22.80 | 2.76 |
| 13 Thu August 2026 | 282.75 | 24.20 | 2.47 |
| 12 Wed August 2026 | 259.50 | 35.45 | 2.62 |
| 11 Tue August 2026 | 226.30 | 50.25 | 2.56 |
| 10 Mon August 2026 | 280.75 | 41.25 | 2 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 353.60 | 14.05 | 2.18 |
| 13 Thu August 2026 | 369.90 | 14.90 | 2.1 |
| 12 Wed August 2026 | 347.95 | 22.35 | 1.88 |
| 11 Tue August 2026 | 313.60 | 31.55 | 2.03 |
| 10 Mon August 2026 | 365.50 | 27.00 | 2.19 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 452.35 | 9.30 | 4.38 |
| 13 Thu August 2026 | 469.00 | 9.55 | 3.82 |
| 12 Wed August 2026 | 441.60 | 15.20 | 4.52 |
| 11 Tue August 2026 | 399.55 | 20.40 | 3.91 |
| 10 Mon August 2026 | 454.95 | 18.35 | 3.75 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 565.00 | 6.30 | 3.59 |
| 13 Thu August 2026 | 550.00 | 6.60 | 4.04 |
| 12 Wed August 2026 | 491.80 | 10.35 | 4.06 |
| 11 Tue August 2026 | 491.80 | 13.75 | 4.12 |
| 10 Mon August 2026 | 613.65 | 13.00 | 4.57 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 645.50 | 4.35 | 10.36 |
| 13 Thu August 2026 | 719.55 | 4.50 | 9.84 |
| 12 Wed August 2026 | 719.55 | 7.15 | 10.82 |
| 11 Tue August 2026 | 719.55 | 9.05 | 10.69 |
| 10 Mon August 2026 | 719.55 | 9.00 | 12.94 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 703.75 | 3.45 | 5.88 |
| 13 Thu August 2026 | 703.75 | 3.50 | 5.8 |
| 12 Wed August 2026 | 703.75 | 5.15 | 5.77 |
| 11 Tue August 2026 | 703.75 | 6.35 | 6.39 |
| 10 Mon August 2026 | 703.75 | 6.60 | 6.64 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 746.10 | 2.90 | 1.86 |
| 13 Thu August 2026 | 746.10 | 2.75 | 1.93 |
| 12 Wed August 2026 | 746.10 | 3.85 | 1.89 |
| 11 Tue August 2026 | 746.10 | 5.15 | 1.93 |
| 10 Mon August 2026 | 746.10 | 4.80 | 1.98 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 945.85 | 1.80 | 64.75 |
| 13 Thu August 2026 | 935.60 | 2.60 | 38 |
| 12 Wed August 2026 | 886.95 | 3.10 | 69 |
| 11 Tue August 2026 | 886.95 | 3.60 | 66.25 |
| 10 Mon August 2026 | 886.95 | 3.80 | 62.75 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1165.15 | 1.55 | 9.88 |
| 13 Thu August 2026 | 1165.15 | 2.55 | 11.5 |
| 12 Wed August 2026 | 1165.15 | 2.55 | 11.5 |
| 11 Tue August 2026 | 1165.15 | 2.60 | 11.63 |
| 10 Mon August 2026 | 1165.15 | 3.00 | 11.63 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
