Munafa Stock Market Course + Intraday & FNO calls 
IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEML_SM
- Forcast & Targets IEML_SM
- IEML_SM Experts view
- Tomorrow's Movement IEML_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEML_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEmulsifiers
Strong intraday Stock price targets for IndianEmulsifiers are 82.65 and 88.8
| Intraday Target 1 | 81.33 |
| Intraday Target 2 | 83.97 |
| Intraday Target 3 | 87.483333333333 |
| Intraday Target 4 | 90.12 |
| Intraday Target 5 | 93.63 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 86.60 (-1.2%) | 87.65 | 84.85 - 91.00 | 1.7021 times | Fri 17 April 2026 | 87.65 (4.72%) | 85.00 | 83.15 - 88.55 | 0.5401 times | Thu 16 April 2026 | 83.70 (-2.16%) | 85.25 | 81.70 - 87.40 | 0.9329 times | Wed 15 April 2026 | 85.55 (4.71%) | 85.40 | 82.00 - 85.90 | 0.9002 times | Mon 13 April 2026 | 81.70 (-0.49%) | 77.00 | 77.00 - 83.00 | 0.8838 times | Fri 10 April 2026 | 82.10 (1.86%) | 79.70 | 79.70 - 83.35 | 0.4419 times | Thu 09 April 2026 | 80.60 (-5.23%) | 85.50 | 80.00 - 87.00 | 1.162 times | Wed 08 April 2026 | 85.05 (6.31%) | 83.00 | 79.20 - 86.75 | 1.6694 times | Tue 07 April 2026 | 80.00 (5.96%) | 75.85 | 75.80 - 80.75 | 1.2275 times | Mon 06 April 2026 | 75.50 (1.96%) | 76.30 | 73.80 - 76.30 | 0.5401 times | Thu 02 April 2026 | 74.05 (6.47%) | 66.05 | 66.05 - 75.85 | 2.5205 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 82.65 and 88.8
| Weekly Target 1 | 81.33 |
| Weekly Target 2 | 83.97 |
| Weekly Target 3 | 87.483333333333 |
| Weekly Target 4 | 90.12 |
| Weekly Target 5 | 93.63 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 86.60 (-1.2%) | 87.65 | 84.85 - 91.00 | 0.1749 times | Fri 17 April 2026 | 87.65 (6.76%) | 77.00 | 77.00 - 88.55 | 0.3346 times | Fri 10 April 2026 | 82.10 (10.87%) | 76.30 | 73.80 - 87.00 | 0.5179 times | Thu 02 April 2026 | 74.05 (10.69%) | 64.10 | 58.45 - 75.85 | 1.1064 times | Fri 27 March 2026 | 66.90 (-8.54%) | 70.10 | 66.50 - 74.60 | 1.6882 times | Fri 20 March 2026 | 73.15 (8.94%) | 66.85 | 63.00 - 77.90 | 1.7118 times | Fri 13 March 2026 | 67.15 (-4.28%) | 70.50 | 66.60 - 76.50 | 2.3709 times | Fri 06 March 2026 | 70.15 (-8.54%) | 75.00 | 67.50 - 76.00 | 1.3419 times | Fri 27 February 2026 | 76.70 (-8.58%) | 83.90 | 72.10 - 84.75 | 0.4322 times | Fri 20 February 2026 | 83.90 (-4.11%) | 87.50 | 82.50 - 89.35 | 0.3212 times | Fri 13 February 2026 | 87.50 (21.53%) | 74.45 | 72.25 - 93.00 | 1.0644 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 74.58 and 103.03
| Monthly Target 1 | 51.6 |
| Monthly Target 2 | 69.1 |
| Monthly Target 3 | 80.05 |
| Monthly Target 4 | 97.55 |
| Monthly Target 5 | 108.5 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 86.60 (42.9%) | 62.55 | 62.55 - 91.00 | 0.3206 times | Mon 30 March 2026 | 60.60 (-20.99%) | 75.00 | 58.45 - 77.90 | 1.7755 times | Fri 27 February 2026 | 76.70 (0.52%) | 73.10 | 71.10 - 93.00 | 0.5538 times | Fri 30 January 2026 | 76.30 (-15.08%) | 92.80 | 72.55 - 95.00 | 0.5451 times | Wed 31 December 2025 | 89.85 (-12.89%) | 103.50 | 86.00 - 105.50 | 0.839 times | Fri 28 November 2025 | 103.15 (2.43%) | 100.90 | 94.00 - 128.00 | 3.2762 times | Fri 31 October 2025 | 100.70 (-28.4%) | 141.05 | 96.75 - 143.45 | 1.3371 times | Tue 30 September 2025 | 140.65 (-3%) | 154.80 | 134.00 - 199.60 | 1.1934 times | Fri 29 August 2025 | 145.00 (-11.5%) | 150.00 | 143.00 - 162.95 | 0.101 times | Fri 14 February 2025 | 163.85 (-17.81%) | 194.05 | 163.00 - 211.95 | 0.0583 times | Fri 31 January 2025 | 199.35 (-12.83%) | 232.00 | 170.00 - 240.00 | 0.2074 times |
Yearly price and charts IndianEmulsifiers
Strong yearly Stock price targets for IndianEmulsifiers IEML_SM are 54.25 and 90.8
| Yearly Target 1 | 43.47 |
| Yearly Target 2 | 65.03 |
| Yearly Target 3 | 80.016666666667 |
| Yearly Target 4 | 101.58 |
| Yearly Target 5 | 116.57 |
Yearly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 86.60 (-3.62%) | 92.80 | 58.45 - 95.00 | 0.6816 times | Wed 31 December 2025 | 89.85 (-60.71%) | 232.00 | 86.00 - 240.00 | 1.4959 times | Tue 31 December 2024 | 228.70 (0%) | 310.10 | 223.00 - 546.90 | 0.8226 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEmulsifiers
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 8 points
Upper Bollinger band is at 92 and lower is at 62, while middle bands are at 69 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianEmulsifiers (IEML_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianEmulsifiers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianEmulsifiers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianEmulsifiers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndianEmulsifiers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianEmulsifiers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.29 and IndianEmulsifiers IEML_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianEmulsifiers IEML_SM stock. Volume based technical analysis of IndianEmulsifiers IEML_SM stock is negative.
IndianEmulsifiers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM
DMA (daily moving average) of Indian Emulsifiers IEML_SM
| DMA period | DMA value |
| 5 day DMA | 85.04 |
| 12 day DMA | 81 |
| 20 day DMA | 76.3 |
| 35 day DMA | 74.08 |
| 50 day DMA | 76.12 |
| 100 day DMA | 82.73 |
| 150 day DMA | 99.39 |
| 200 day DMA | 123.61 |
EMA (exponential moving average) of Indian Emulsifiers IEML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.09 | 84.34 | 82.69 |
| 12 day EMA | 81.34 | 80.38 | 79.06 |
| 20 day EMA | 78.74 | 77.91 | 76.88 |
| 35 day EMA | 77.54 | 77.01 | 76.38 |
| 50 day EMA | 76.92 | 76.53 | 76.08 |
SMA (simple moving average) of Indian Emulsifiers IEML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.04 | 84.14 | 82.73 |
| 12 day SMA | 81 | 78.84 | 77.11 |
| 20 day SMA | 76.3 | 75.23 | 74.06 |
| 35 day SMA | 74.08 | 73.92 | 73.82 |
| 50 day SMA | 76.12 | 75.86 | 75.6 |
| 100 day SMA | 82.73 | 82.96 | 83.21 |
| 150 day SMA | 99.39 | 99.78 | 100.12 |
| 200 day SMA | 123.61 | 124.38 | 125.19 |
Videos related to: IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
