ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEmulsifiers

Strong intraday Stock price targets for IndianEmulsifiers are 47.68 and 47.73

Intraday Target 147.63
Intraday Target 247.67
Intraday Target 347.683333333333
Intraday Target 447.72
Intraday Target 547.73

Daily price and volume Indian Emulsifiers

Date Closing Open Range Volume
Mon 15 June 2026 47.70 (4.95%) 47.70 47.65 - 47.70 0.5923 times
Fri 12 June 2026 45.45 (4.97%) 42.60 41.55 - 45.45 1.2351 times
Thu 11 June 2026 43.30 (-4.94%) 45.00 43.30 - 45.00 1.4018 times
Wed 10 June 2026 45.55 (-2.46%) 47.00 45.00 - 48.95 1.1815 times
Tue 09 June 2026 46.70 (-1.06%) 47.85 44.85 - 47.85 1.3423 times
Mon 08 June 2026 47.20 (-2.38%) 50.75 46.15 - 50.75 2.5595 times
Fri 05 June 2026 48.35 (4.99%) 48.35 48.35 - 48.35 0.1905 times
Thu 04 June 2026 46.05 (4.9%) 46.05 46.05 - 46.05 0.1905 times
Wed 03 June 2026 43.90 (4.9%) 43.90 43.90 - 43.90 0.2619 times
Tue 02 June 2026 41.85 (4.89%) 41.80 41.15 - 41.85 1.0446 times
Mon 01 June 2026 39.90 (5%) 39.85 37.90 - 39.90 0.7351 times

 Daily chart IndianEmulsifiers

Weekly price and charts IndianEmulsifiers

Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 47.68 and 47.73

Weekly Target 147.63
Weekly Target 247.67
Weekly Target 347.683333333333
Weekly Target 447.72
Weekly Target 547.73

Weekly price and volumes for Indian Emulsifiers

Date Closing Open Range Volume
Mon 15 June 2026 47.70 (4.95%) 47.70 47.65 - 47.70 0.1507 times
Fri 12 June 2026 45.45 (-6%) 50.75 41.55 - 50.75 1.9638 times
Fri 05 June 2026 48.35 (27.24%) 39.85 37.90 - 48.35 0.6162 times
Fri 29 May 2026 38.00 (-34.08%) 54.10 37.90 - 55.90 3.5627 times
Fri 22 May 2026 57.65 (-26.09%) 74.05 50.10 - 75.00 2.6573 times
Fri 15 May 2026 78.00 (-4.88%) 80.05 73.00 - 80.05 0.1825 times
Fri 08 May 2026 82.00 (5.13%) 78.70 75.05 - 85.00 0.19 times
Thu 30 April 2026 78.00 (-6.42%) 85.40 77.00 - 85.70 0.2165 times
Fri 24 April 2026 83.35 (-4.91%) 87.65 78.10 - 94.00 0.3096 times
Fri 17 April 2026 87.65 (6.76%) 77.00 77.00 - 88.55 0.1507 times
Fri 10 April 2026 82.10 (10.87%) 76.30 73.80 - 87.00 0.2332 times

 weekly chart IndianEmulsifiers

Monthly price and charts IndianEmulsifiers

Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 42.8 and 55.65

Monthly Target 132.6
Monthly Target 240.15
Monthly Target 345.45
Monthly Target 453
Monthly Target 558.3

Monthly price and volumes Indian Emulsifiers

Date Closing Open Range Volume
Mon 15 June 2026 47.70 (25.53%) 39.85 37.90 - 50.75 0.9315 times
Fri 29 May 2026 38.00 (-51.28%) 78.70 37.90 - 85.00 2.2488 times
Thu 30 April 2026 78.00 (28.71%) 62.55 62.55 - 94.00 0.3698 times
Mon 30 March 2026 60.60 (-20.99%) 75.00 58.45 - 77.90 1.2029 times
Fri 27 February 2026 76.70 (0.52%) 73.10 71.10 - 93.00 0.3752 times
Fri 30 January 2026 76.30 (-15.08%) 92.80 72.55 - 95.00 0.3693 times
Wed 31 December 2025 89.85 (-12.89%) 103.50 86.00 - 105.50 0.5684 times
Fri 28 November 2025 103.15 (2.43%) 100.90 94.00 - 128.00 2.2196 times
Fri 31 October 2025 100.70 (-28.4%) 141.05 96.75 - 143.45 0.9059 times
Tue 30 September 2025 140.65 (-3%) 154.80 134.00 - 199.60 0.8086 times
Fri 29 August 2025 145.00 (-11.5%) 150.00 143.00 - 162.95 0.0684 times

 monthly chart IndianEmulsifiers

Yearly price and charts IndianEmulsifiers

Strong yearly Stock price targets for IndianEmulsifiers IEML_SM are 14.25 and 71.35

Yearly Target 13.1
Yearly Target 225.4
Yearly Target 360.2
Yearly Target 482.5
Yearly Target 5117.3

Yearly price and volumes Indian Emulsifiers

Date Closing Open Range Volume
Mon 15 June 2026 47.70 (-46.91%) 92.80 37.90 - 95.00 1.2824 times
Wed 31 December 2025 89.85 (-60.71%) 232.00 86.00 - 240.00 1.1082 times
Tue 31 December 2024 228.70 (0%) 310.10 223.00 - 546.90 0.6094 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of IndianEmulsifiers

Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 6 points

Upper Bollinger band is at 59 and lower is at 37, while middle bands are at 42 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianEmulsifiers (IEML_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianEmulsifiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianEmulsifiers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianEmulsifiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianEmulsifiers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianEmulsifiers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.56 and IndianEmulsifiers IEML_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianEmulsifiers IEML_SM stock. Volume based technical analysis of IndianEmulsifiers IEML_SM stock is negative.

IndianEmulsifiers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM

DMA (daily moving average) of Indian Emulsifiers IEML_SM

DMA period DMA value
5 day DMA 45.74
12 day DMA 44.5
20 day DMA 47.52
35 day DMA 60.83
50 day DMA 66.95
100 day DMA 71.06
150 day DMA 79.93
200 day DMA 95.25

EMA (exponential moving average) of Indian Emulsifiers IEML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0745.2545.15
12 day EMA47.0746.9647.24
20 day EMA50.5350.8351.4
35 day EMA56.6657.1957.88
50 day EMA64.8565.5566.37

SMA (simple moving average) of Indian Emulsifiers IEML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7445.6446.22
12 day SMA44.544.0344.14
20 day SMA47.5249.0450.55
35 day SMA60.8361.7562.8
50 day SMA66.9567.2167.63
100 day SMA71.0671.3771.75
150 day SMA79.9380.2980.65
200 day SMA95.2595.8396.48

Videos related to: IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top