Munafa Stock Market Course + Intraday & FNO calls 
IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEML_SM
- Forcast & Targets IEML_SM
- IEML_SM Experts view
- Tomorrow's Movement IEML_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEML_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEmulsifiers
Strong intraday Stock price targets for IndianEmulsifiers are 94.43 and 98.88
| Intraday Target 1 | 91.33 |
| Intraday Target 2 | 93.07 |
| Intraday Target 3 | 95.783333333333 |
| Intraday Target 4 | 97.52 |
| Intraday Target 5 | 100.23 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.80 (0.8%) | 94.05 | 94.05 - 98.50 | 0.4529 times | Thu 04 December 2025 | 94.05 (-3.44%) | 99.35 | 93.10 - 99.80 | 0.5859 times | Wed 03 December 2025 | 97.40 (-2.16%) | 99.50 | 96.65 - 100.00 | 0.6686 times | Tue 02 December 2025 | 99.55 (-2.45%) | 104.20 | 98.00 - 104.20 | 0.9597 times | Mon 01 December 2025 | 102.05 (-1.07%) | 103.50 | 101.50 - 105.50 | 0.3666 times | Fri 28 November 2025 | 103.15 (-1.95%) | 105.20 | 102.05 - 106.90 | 0.6254 times | Thu 27 November 2025 | 105.20 (4.62%) | 102.90 | 99.05 - 107.20 | 1.1143 times | Wed 26 November 2025 | 100.55 (-3.46%) | 97.90 | 96.00 - 101.50 | 3.0913 times | Tue 25 November 2025 | 104.15 (1.61%) | 102.00 | 96.30 - 109.90 | 1.4989 times | Mon 24 November 2025 | 102.50 (-4.96%) | 105.10 | 101.50 - 106.40 | 0.6362 times | Fri 21 November 2025 | 107.85 (-1.24%) | 107.00 | 105.00 - 111.95 | 0.5068 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 87.75 and 100.15
| Weekly Target 1 | 85.4 |
| Weekly Target 2 | 90.1 |
| Weekly Target 3 | 97.8 |
| Weekly Target 4 | 102.5 |
| Weekly Target 5 | 110.2 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.80 (-8.1%) | 103.50 | 93.10 - 105.50 | 0.6463 times | Fri 28 November 2025 | 103.15 (-4.36%) | 105.10 | 96.00 - 109.90 | 1.4841 times | Fri 21 November 2025 | 107.85 (-9.18%) | 121.95 | 104.95 - 125.25 | 1.8556 times | Fri 14 November 2025 | 118.75 (17.81%) | 120.95 | 111.05 - 128.00 | 2.9208 times | Fri 07 November 2025 | 100.80 (0.1%) | 100.90 | 94.00 - 103.45 | 0.3216 times | Fri 31 October 2025 | 100.70 (-7.78%) | 113.80 | 96.75 - 113.80 | 0.8049 times | Fri 24 October 2025 | 109.20 (-6.06%) | 119.85 | 108.00 - 129.95 | 0.4886 times | Fri 17 October 2025 | 116.25 (-1.77%) | 105.50 | 105.50 - 135.00 | 0.4947 times | Fri 10 October 2025 | 118.35 (-8.75%) | 135.00 | 109.00 - 139.00 | 0.641 times | Fri 03 October 2025 | 129.70 (-7.06%) | 138.00 | 125.00 - 150.00 | 0.3423 times | Fri 26 September 2025 | 139.55 (-27.94%) | 194.95 | 136.00 - 199.60 | 1.0208 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 87.75 and 100.15
| Monthly Target 1 | 85.4 |
| Monthly Target 2 | 90.1 |
| Monthly Target 3 | 97.8 |
| Monthly Target 4 | 102.5 |
| Monthly Target 5 | 110.2 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.80 (-8.1%) | 103.50 | 93.10 - 105.50 | 0.4497 times | Fri 28 November 2025 | 103.15 (2.43%) | 100.90 | 94.00 - 128.00 | 4.5796 times | Fri 31 October 2025 | 100.70 (-28.4%) | 141.05 | 96.75 - 143.45 | 1.8691 times | Tue 30 September 2025 | 140.65 (-3%) | 154.80 | 134.00 - 199.60 | 1.6683 times | Fri 29 August 2025 | 145.00 (-11.5%) | 150.00 | 143.00 - 162.95 | 0.1412 times | Fri 14 February 2025 | 163.85 (-17.81%) | 194.05 | 163.00 - 211.95 | 0.0815 times | Fri 31 January 2025 | 199.35 (-12.83%) | 232.00 | 170.00 - 240.00 | 0.2899 times | Tue 31 December 2024 | 228.70 (-10.31%) | 261.00 | 225.00 - 288.00 | 0.308 times | Fri 29 November 2024 | 255.00 (3.7%) | 250.00 | 236.05 - 309.85 | 0.325 times | Thu 31 October 2024 | 245.90 (-14.41%) | 286.00 | 223.00 - 304.00 | 0.2877 times | Mon 30 September 2024 | 287.30 (-16.48%) | 349.90 | 276.00 - 366.00 | 0.4529 times |
Yearly price and charts IndianEmulsifiers
Strong yearly Stock price targets for IndianEmulsifiers IEML_SM are 20.5 and 167.4
| Yearly Target 1 | -4.27 |
| Yearly Target 2 | 45.27 |
| Yearly Target 3 | 142.63333333333 |
| Yearly Target 4 | 192.17 |
| Yearly Target 5 | 289.53 |
Yearly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.80 (-58.55%) | 232.00 | 93.10 - 240.00 | 1.255 times | Tue 31 December 2024 | 228.70 (0%) | 310.10 | 223.00 - 546.90 | 0.745 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianEmulsifiers
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 9 points
Upper Bollinger band is at 126 and lower is at 91, while middle bands are at 100 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianEmulsifiers (IEML_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianEmulsifiers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianEmulsifiers in short term and the sell signal is strong.
IndianEmulsifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianEmulsifiers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianEmulsifiers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101 and IndianEmulsifiers IEML_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianEmulsifiers IEML_SM stock. Volume based technical analysis of IndianEmulsifiers IEML_SM stock is negative.
IndianEmulsifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM
DMA (daily moving average) of Indian Emulsifiers IEML_SM
| DMA period | DMA value |
| 5 day DMA | 97.57 |
| 12 day DMA | 101.7 |
| 20 day DMA | 107.8 |
| 35 day DMA | 107.52 |
| 50 day DMA | 115.21 |
| 100 day DMA | 150.04 |
| 150 day DMA | 185.06 |
| 200 day DMA | 216.8 |
EMA (exponential moving average) of Indian Emulsifiers IEML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.21 | 98.42 | 100.61 |
| 12 day EMA | 101.23 | 102.4 | 103.92 |
| 20 day EMA | 104.66 | 105.7 | 106.93 |
| 35 day EMA | 112.55 | 113.59 | 114.74 |
| 50 day EMA | 118.55 | 119.52 | 120.56 |
SMA (simple moving average) of Indian Emulsifiers IEML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.57 | 99.24 | 101.47 |
| 12 day SMA | 101.7 | 103.21 | 105.09 |
| 20 day SMA | 107.8 | 108.1 | 108.19 |
| 35 day SMA | 107.52 | 108.29 | 109.25 |
| 50 day SMA | 115.21 | 116.46 | 118.3 |
| 100 day SMA | 150.04 | 151.35 | 152.7 |
| 150 day SMA | 185.06 | 186.07 | 187.04 |
| 200 day SMA | 216.8 | 218.06 | 219.33 |
Videos related to: IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
