IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEML_SM
- Forcast & Targets IEML_SM
- IEML_SM Experts view
- Tomorrow's Movement IEML_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEML_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEmulsifiers
Strong intraday Stock price targets for IndianEmulsifiers are 41.65 and 43.55
| Intraday Target 1 | 40.35 |
| Intraday Target 2 | 41.05 |
| Intraday Target 3 | 42.25 |
| Intraday Target 4 | 42.95 |
| Intraday Target 5 | 44.15 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.75 (-3.02%) | 41.55 | 41.55 - 43.45 | 0.4476 times | Mon 13 July 2026 | 43.05 (0.94%) | 43.00 | 40.75 - 43.35 | 1.3683 times | Fri 10 July 2026 | 42.65 (0.95%) | 42.75 | 41.85 - 43.55 | 0.5754 times | Thu 09 July 2026 | 42.25 (0.12%) | 42.95 | 41.95 - 42.95 | 0.243 times | Wed 08 July 2026 | 42.20 (-4.85%) | 43.10 | 42.15 - 43.80 | 1.087 times | Tue 07 July 2026 | 44.35 (4.72%) | 45.00 | 43.20 - 45.00 | 1.0102 times | Fri 03 July 2026 | 42.35 (-3.64%) | 43.00 | 41.80 - 44.50 | 2.3785 times | Thu 02 July 2026 | 43.95 (0.92%) | 43.55 | 43.00 - 44.75 | 0.4476 times | Wed 01 July 2026 | 43.55 (-4.5%) | 45.60 | 43.35 - 45.60 | 1.4322 times | Tue 30 June 2026 | 45.60 (-1.51%) | 46.10 | 44.50 - 46.50 | 1.0102 times | Mon 29 June 2026 | 46.30 (1.54%) | 47.75 | 43.55 - 47.75 | 2.6982 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 39.9 and 42.6
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 41.983333333333 |
| Weekly Target 4 | 43.22 |
| Weekly Target 5 | 44.68 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.75 (-2.11%) | 43.00 | 40.75 - 43.45 | 0.0944 times | Fri 10 July 2026 | 42.65 (0.71%) | 45.00 | 41.85 - 45.00 | 0.1516 times | Fri 03 July 2026 | 42.35 (-7.13%) | 47.75 | 41.80 - 47.75 | 0.4144 times | Thu 25 June 2026 | 45.60 (-2.15%) | 47.15 | 45.00 - 48.10 | 0.2288 times | Fri 19 June 2026 | 46.60 (2.53%) | 47.70 | 43.90 - 52.55 | 1.2192 times | Fri 12 June 2026 | 45.45 (-6%) | 50.75 | 41.55 - 50.75 | 1.7253 times | Fri 05 June 2026 | 48.35 (27.24%) | 39.85 | 37.90 - 48.35 | 0.5414 times | Fri 29 May 2026 | 38.00 (-34.08%) | 54.10 | 37.90 - 55.90 | 3.13 times | Fri 22 May 2026 | 57.65 (-26.09%) | 74.05 | 50.10 - 75.00 | 2.3346 times | Fri 15 May 2026 | 78.00 (-4.88%) | 80.05 | 73.00 - 80.05 | 0.1603 times | Fri 08 May 2026 | 82.00 (5.13%) | 78.70 | 75.05 - 85.00 | 0.1669 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 38.83 and 43.68
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 42.7 |
| Monthly Target 4 | 44.65 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.75 (-8.44%) | 45.60 | 40.75 - 45.60 | 0.1823 times | Tue 30 June 2026 | 45.60 (20%) | 39.85 | 37.90 - 52.55 | 1.5235 times | Fri 29 May 2026 | 38.00 (-51.28%) | 78.70 | 37.90 - 85.00 | 2.2581 times | Thu 30 April 2026 | 78.00 (28.71%) | 62.55 | 62.55 - 94.00 | 0.3713 times | Mon 30 March 2026 | 60.60 (-20.99%) | 75.00 | 58.45 - 77.90 | 1.2079 times | Fri 27 February 2026 | 76.70 (0.52%) | 73.10 | 71.10 - 93.00 | 0.3768 times | Fri 30 January 2026 | 76.30 (-15.08%) | 92.80 | 72.55 - 95.00 | 0.3708 times | Wed 31 December 2025 | 89.85 (-12.89%) | 103.50 | 86.00 - 105.50 | 0.5708 times | Fri 28 November 2025 | 103.15 (2.43%) | 100.90 | 94.00 - 128.00 | 2.2288 times | Fri 31 October 2025 | 100.70 (-28.4%) | 141.05 | 96.75 - 143.45 | 0.9097 times | Tue 30 September 2025 | 140.65 (-3%) | 154.80 | 134.00 - 199.60 | 0.8119 times |
Yearly price and charts IndianEmulsifiers
Strong yearly Stock price targets for IndianEmulsifiers IEML_SM are 11.28 and 68.38
| Yearly Target 1 | 1.12 |
| Yearly Target 2 | 21.43 |
| Yearly Target 3 | 58.216666666667 |
| Yearly Target 4 | 78.53 |
| Yearly Target 5 | 115.32 |
Yearly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.75 (-53.53%) | 92.80 | 37.90 - 95.00 | 1.3791 times | Wed 31 December 2025 | 89.85 (-60.71%) | 232.00 | 86.00 - 240.00 | 1.0458 times | Tue 31 December 2024 | 228.70 (0%) | 310.10 | 223.00 - 546.90 | 0.5751 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEmulsifiers
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianEmulsifiers (IEML_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianEmulsifiers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianEmulsifiers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianEmulsifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianEmulsifiers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianEmulsifiers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.19 and IndianEmulsifiers IEML_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianEmulsifiers IEML_SM stock. Volume based technical analysis of IndianEmulsifiers IEML_SM stock is negative.
IndianEmulsifiers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM
DMA (daily moving average) of Indian Emulsifiers IEML_SM
| DMA period | DMA value |
| 5 day DMA | 42.38 |
| 12 day DMA | 43.63 |
| 20 day DMA | 45.08 |
| 35 day DMA | 45.32 |
| 50 day DMA | 53.14 |
| 100 day DMA | 65.03 |
| 150 day DMA | 71.85 |
| 200 day DMA | 84.31 |
EMA (exponential moving average) of Indian Emulsifiers IEML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.56 | 42.96 | 42.92 |
| 12 day EMA | 43.54 | 43.87 | 44.02 |
| 20 day EMA | 45.01 | 45.35 | 45.59 |
| 35 day EMA | 49.94 | 50.42 | 50.85 |
| 50 day EMA | 54.37 | 54.88 | 55.36 |
SMA (simple moving average) of Indian Emulsifiers IEML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.38 | 42.9 | 42.76 |
| 12 day SMA | 43.63 | 43.98 | 44.23 |
| 20 day SMA | 45.08 | 45.26 | 45.28 |
| 35 day SMA | 45.32 | 45.63 | 45.89 |
| 50 day SMA | 53.14 | 53.88 | 54.61 |
| 100 day SMA | 65.03 | 65.47 | 65.81 |
| 150 day SMA | 71.85 | 72.25 | 72.65 |
| 200 day SMA | 84.31 | 84.99 | 85.68 |


