IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEML_SM
- Forcast & Targets IEML_SM
- IEML_SM Experts view
- Tomorrow's Movement IEML_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEML_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEmulsifiers
Strong intraday Stock price targets for IndianEmulsifiers are 47.68 and 47.73
| Intraday Target 1 | 47.63 |
| Intraday Target 2 | 47.67 |
| Intraday Target 3 | 47.683333333333 |
| Intraday Target 4 | 47.72 |
| Intraday Target 5 | 47.73 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 47.70 (4.95%) | 47.70 | 47.65 - 47.70 | 0.5923 times | Fri 12 June 2026 | 45.45 (4.97%) | 42.60 | 41.55 - 45.45 | 1.2351 times | Thu 11 June 2026 | 43.30 (-4.94%) | 45.00 | 43.30 - 45.00 | 1.4018 times | Wed 10 June 2026 | 45.55 (-2.46%) | 47.00 | 45.00 - 48.95 | 1.1815 times | Tue 09 June 2026 | 46.70 (-1.06%) | 47.85 | 44.85 - 47.85 | 1.3423 times | Mon 08 June 2026 | 47.20 (-2.38%) | 50.75 | 46.15 - 50.75 | 2.5595 times | Fri 05 June 2026 | 48.35 (4.99%) | 48.35 | 48.35 - 48.35 | 0.1905 times | Thu 04 June 2026 | 46.05 (4.9%) | 46.05 | 46.05 - 46.05 | 0.1905 times | Wed 03 June 2026 | 43.90 (4.9%) | 43.90 | 43.90 - 43.90 | 0.2619 times | Tue 02 June 2026 | 41.85 (4.89%) | 41.80 | 41.15 - 41.85 | 1.0446 times | Mon 01 June 2026 | 39.90 (5%) | 39.85 | 37.90 - 39.90 | 0.7351 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 47.68 and 47.73
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 47.683333333333 |
| Weekly Target 4 | 47.72 |
| Weekly Target 5 | 47.73 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 47.70 (4.95%) | 47.70 | 47.65 - 47.70 | 0.1507 times | Fri 12 June 2026 | 45.45 (-6%) | 50.75 | 41.55 - 50.75 | 1.9638 times | Fri 05 June 2026 | 48.35 (27.24%) | 39.85 | 37.90 - 48.35 | 0.6162 times | Fri 29 May 2026 | 38.00 (-34.08%) | 54.10 | 37.90 - 55.90 | 3.5627 times | Fri 22 May 2026 | 57.65 (-26.09%) | 74.05 | 50.10 - 75.00 | 2.6573 times | Fri 15 May 2026 | 78.00 (-4.88%) | 80.05 | 73.00 - 80.05 | 0.1825 times | Fri 08 May 2026 | 82.00 (5.13%) | 78.70 | 75.05 - 85.00 | 0.19 times | Thu 30 April 2026 | 78.00 (-6.42%) | 85.40 | 77.00 - 85.70 | 0.2165 times | Fri 24 April 2026 | 83.35 (-4.91%) | 87.65 | 78.10 - 94.00 | 0.3096 times | Fri 17 April 2026 | 87.65 (6.76%) | 77.00 | 77.00 - 88.55 | 0.1507 times | Fri 10 April 2026 | 82.10 (10.87%) | 76.30 | 73.80 - 87.00 | 0.2332 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 42.8 and 55.65
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 45.45 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 58.3 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 47.70 (25.53%) | 39.85 | 37.90 - 50.75 | 0.9315 times | Fri 29 May 2026 | 38.00 (-51.28%) | 78.70 | 37.90 - 85.00 | 2.2488 times | Thu 30 April 2026 | 78.00 (28.71%) | 62.55 | 62.55 - 94.00 | 0.3698 times | Mon 30 March 2026 | 60.60 (-20.99%) | 75.00 | 58.45 - 77.90 | 1.2029 times | Fri 27 February 2026 | 76.70 (0.52%) | 73.10 | 71.10 - 93.00 | 0.3752 times | Fri 30 January 2026 | 76.30 (-15.08%) | 92.80 | 72.55 - 95.00 | 0.3693 times | Wed 31 December 2025 | 89.85 (-12.89%) | 103.50 | 86.00 - 105.50 | 0.5684 times | Fri 28 November 2025 | 103.15 (2.43%) | 100.90 | 94.00 - 128.00 | 2.2196 times | Fri 31 October 2025 | 100.70 (-28.4%) | 141.05 | 96.75 - 143.45 | 0.9059 times | Tue 30 September 2025 | 140.65 (-3%) | 154.80 | 134.00 - 199.60 | 0.8086 times | Fri 29 August 2025 | 145.00 (-11.5%) | 150.00 | 143.00 - 162.95 | 0.0684 times |
Yearly price and charts IndianEmulsifiers
Strong yearly Stock price targets for IndianEmulsifiers IEML_SM are 14.25 and 71.35
| Yearly Target 1 | 3.1 |
| Yearly Target 2 | 25.4 |
| Yearly Target 3 | 60.2 |
| Yearly Target 4 | 82.5 |
| Yearly Target 5 | 117.3 |
Yearly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 47.70 (-46.91%) | 92.80 | 37.90 - 95.00 | 1.2824 times | Wed 31 December 2025 | 89.85 (-60.71%) | 232.00 | 86.00 - 240.00 | 1.1082 times | Tue 31 December 2024 | 228.70 (0%) | 310.10 | 223.00 - 546.90 | 0.6094 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEmulsifiers
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 6 points
Upper Bollinger band is at 59 and lower is at 37, while middle bands are at 42 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianEmulsifiers (IEML_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianEmulsifiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianEmulsifiers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianEmulsifiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianEmulsifiers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianEmulsifiers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.56 and IndianEmulsifiers IEML_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianEmulsifiers IEML_SM stock. Volume based technical analysis of IndianEmulsifiers IEML_SM stock is negative.
IndianEmulsifiers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM
DMA (daily moving average) of Indian Emulsifiers IEML_SM
| DMA period | DMA value |
| 5 day DMA | 45.74 |
| 12 day DMA | 44.5 |
| 20 day DMA | 47.52 |
| 35 day DMA | 60.83 |
| 50 day DMA | 66.95 |
| 100 day DMA | 71.06 |
| 150 day DMA | 79.93 |
| 200 day DMA | 95.25 |
EMA (exponential moving average) of Indian Emulsifiers IEML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.07 | 45.25 | 45.15 |
| 12 day EMA | 47.07 | 46.96 | 47.24 |
| 20 day EMA | 50.53 | 50.83 | 51.4 |
| 35 day EMA | 56.66 | 57.19 | 57.88 |
| 50 day EMA | 64.85 | 65.55 | 66.37 |
SMA (simple moving average) of Indian Emulsifiers IEML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.74 | 45.64 | 46.22 |
| 12 day SMA | 44.5 | 44.03 | 44.14 |
| 20 day SMA | 47.52 | 49.04 | 50.55 |
| 35 day SMA | 60.83 | 61.75 | 62.8 |
| 50 day SMA | 66.95 | 67.21 | 67.63 |
| 100 day SMA | 71.06 | 71.37 | 71.75 |
| 150 day SMA | 79.93 | 80.29 | 80.65 |
| 200 day SMA | 95.25 | 95.83 | 96.48 |


