ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEmulsifiers

Strong intraday Stock price targets for IndianEmulsifiers are 41.65 and 43.55

Intraday Target 140.35
Intraday Target 241.05
Intraday Target 342.25
Intraday Target 442.95
Intraday Target 544.15

Daily price and volume Indian Emulsifiers

Date Closing Open Range Volume
Tue 14 July 2026 41.75 (-3.02%) 41.55 41.55 - 43.45 0.4476 times
Mon 13 July 2026 43.05 (0.94%) 43.00 40.75 - 43.35 1.3683 times
Fri 10 July 2026 42.65 (0.95%) 42.75 41.85 - 43.55 0.5754 times
Thu 09 July 2026 42.25 (0.12%) 42.95 41.95 - 42.95 0.243 times
Wed 08 July 2026 42.20 (-4.85%) 43.10 42.15 - 43.80 1.087 times
Tue 07 July 2026 44.35 (4.72%) 45.00 43.20 - 45.00 1.0102 times
Fri 03 July 2026 42.35 (-3.64%) 43.00 41.80 - 44.50 2.3785 times
Thu 02 July 2026 43.95 (0.92%) 43.55 43.00 - 44.75 0.4476 times
Wed 01 July 2026 43.55 (-4.5%) 45.60 43.35 - 45.60 1.4322 times
Tue 30 June 2026 45.60 (-1.51%) 46.10 44.50 - 46.50 1.0102 times
Mon 29 June 2026 46.30 (1.54%) 47.75 43.55 - 47.75 2.6982 times

 Daily chart IndianEmulsifiers

Weekly price and charts IndianEmulsifiers

Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 39.9 and 42.6

Weekly Target 139.28
Weekly Target 240.52
Weekly Target 341.983333333333
Weekly Target 443.22
Weekly Target 544.68

Weekly price and volumes for Indian Emulsifiers

Date Closing Open Range Volume
Tue 14 July 2026 41.75 (-2.11%) 43.00 40.75 - 43.45 0.0944 times
Fri 10 July 2026 42.65 (0.71%) 45.00 41.85 - 45.00 0.1516 times
Fri 03 July 2026 42.35 (-7.13%) 47.75 41.80 - 47.75 0.4144 times
Thu 25 June 2026 45.60 (-2.15%) 47.15 45.00 - 48.10 0.2288 times
Fri 19 June 2026 46.60 (2.53%) 47.70 43.90 - 52.55 1.2192 times
Fri 12 June 2026 45.45 (-6%) 50.75 41.55 - 50.75 1.7253 times
Fri 05 June 2026 48.35 (27.24%) 39.85 37.90 - 48.35 0.5414 times
Fri 29 May 2026 38.00 (-34.08%) 54.10 37.90 - 55.90 3.13 times
Fri 22 May 2026 57.65 (-26.09%) 74.05 50.10 - 75.00 2.3346 times
Fri 15 May 2026 78.00 (-4.88%) 80.05 73.00 - 80.05 0.1603 times
Fri 08 May 2026 82.00 (5.13%) 78.70 75.05 - 85.00 0.1669 times

 weekly chart IndianEmulsifiers

Monthly price and charts IndianEmulsifiers

Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 38.83 and 43.68

Monthly Target 137.85
Monthly Target 239.8
Monthly Target 342.7
Monthly Target 444.65
Monthly Target 547.55

Monthly price and volumes Indian Emulsifiers

Date Closing Open Range Volume
Tue 14 July 2026 41.75 (-8.44%) 45.60 40.75 - 45.60 0.1823 times
Tue 30 June 2026 45.60 (20%) 39.85 37.90 - 52.55 1.5235 times
Fri 29 May 2026 38.00 (-51.28%) 78.70 37.90 - 85.00 2.2581 times
Thu 30 April 2026 78.00 (28.71%) 62.55 62.55 - 94.00 0.3713 times
Mon 30 March 2026 60.60 (-20.99%) 75.00 58.45 - 77.90 1.2079 times
Fri 27 February 2026 76.70 (0.52%) 73.10 71.10 - 93.00 0.3768 times
Fri 30 January 2026 76.30 (-15.08%) 92.80 72.55 - 95.00 0.3708 times
Wed 31 December 2025 89.85 (-12.89%) 103.50 86.00 - 105.50 0.5708 times
Fri 28 November 2025 103.15 (2.43%) 100.90 94.00 - 128.00 2.2288 times
Fri 31 October 2025 100.70 (-28.4%) 141.05 96.75 - 143.45 0.9097 times
Tue 30 September 2025 140.65 (-3%) 154.80 134.00 - 199.60 0.8119 times

 monthly chart IndianEmulsifiers

Yearly price and charts IndianEmulsifiers

Strong yearly Stock price targets for IndianEmulsifiers IEML_SM are 11.28 and 68.38

Yearly Target 11.12
Yearly Target 221.43
Yearly Target 358.216666666667
Yearly Target 478.53
Yearly Target 5115.32

Yearly price and volumes Indian Emulsifiers

Date Closing Open Range Volume
Tue 14 July 2026 41.75 (-53.53%) 92.80 37.90 - 95.00 1.3791 times
Wed 31 December 2025 89.85 (-60.71%) 232.00 86.00 - 240.00 1.0458 times
Tue 31 December 2024 228.70 (0%) 310.10 223.00 - 546.90 0.5751 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of IndianEmulsifiers

Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianEmulsifiers (IEML_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianEmulsifiers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndianEmulsifiers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianEmulsifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianEmulsifiers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianEmulsifiers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.19 and IndianEmulsifiers IEML_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianEmulsifiers IEML_SM stock. Volume based technical analysis of IndianEmulsifiers IEML_SM stock is negative.

IndianEmulsifiers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM

DMA (daily moving average) of Indian Emulsifiers IEML_SM

DMA period DMA value
5 day DMA 42.38
12 day DMA 43.63
20 day DMA 45.08
35 day DMA 45.32
50 day DMA 53.14
100 day DMA 65.03
150 day DMA 71.85
200 day DMA 84.31

EMA (exponential moving average) of Indian Emulsifiers IEML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5642.9642.92
12 day EMA43.5443.8744.02
20 day EMA45.0145.3545.59
35 day EMA49.9450.4250.85
50 day EMA54.3754.8855.36

SMA (simple moving average) of Indian Emulsifiers IEML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3842.942.76
12 day SMA43.6343.9844.23
20 day SMA45.0845.2645.28
35 day SMA45.3245.6345.89
50 day SMA53.1453.8854.61
100 day SMA65.0365.4765.81
150 day SMA71.8572.2572.65
200 day SMA84.3184.9985.68

Videos related to: IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top