IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEML_SM
- Forcast & Targets IEML_SM
- IEML_SM Experts view
- Tomorrow's Movement IEML_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEML_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEmulsifiers
Strong intraday Stock price targets for IndianEmulsifiers are 161.28 and 166.43
Intraday Target 1 | 160.42 |
Intraday Target 2 | 162.13 |
Intraday Target 3 | 165.56666666667 |
Intraday Target 4 | 167.28 |
Intraday Target 5 | 170.72 |
Daily price and volume Indian Emulsifiers
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 163.85 (-4.52%) | 168.90 | 163.85 - 169.00 | 0.5882 times |
Thu 13 February 2025 | 171.60 (5.28%) | 170.35 | 170.35 - 174.00 | 1.8301 times |
Wed 12 February 2025 | 163.00 (-6.96%) | 174.25 | 163.00 - 174.25 | 1.634 times |
Tue 11 February 2025 | 175.20 (-5.19%) | 184.80 | 171.90 - 184.80 | 2.1569 times |
Mon 10 February 2025 | 184.80 (-4.74%) | 185.30 | 184.80 - 202.50 | 0.9804 times |
Fri 07 February 2025 | 194.00 (-2.29%) | 198.45 | 194.00 - 200.00 | 0.3268 times |
Thu 06 February 2025 | 198.55 (-3.15%) | 196.05 | 194.95 - 204.50 | 0.9804 times |
Wed 05 February 2025 | 205.00 (1.28%) | 207.00 | 202.00 - 208.45 | 0.4575 times |
Tue 04 February 2025 | 202.40 (4.28%) | 194.10 | 194.10 - 211.95 | 0.6536 times |
Mon 03 February 2025 | 194.10 (-2.63%) | 194.05 | 194.05 - 196.25 | 0.3922 times |
Fri 31 January 2025 | 199.35 (7.18%) | 190.00 | 187.00 - 199.35 | 1.3072 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 143.68 and 183.18
Weekly Target 1 | 136.95 |
Weekly Target 2 | 150.4 |
Weekly Target 3 | 176.45 |
Weekly Target 4 | 189.9 |
Weekly Target 5 | 215.95 |
Weekly price and volumes for Indian Emulsifiers
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 163.85 (-15.54%) | 185.30 | 163.00 - 202.50 | 1.1055 times |
Fri 07 February 2025 | 194.00 (-2.68%) | 194.05 | 194.00 - 211.95 | 0.4322 times |
Fri 31 January 2025 | 199.35 (1.48%) | 188.00 | 170.00 - 199.35 | 1.6583 times |
Fri 24 January 2025 | 196.45 (-8.63%) | 215.10 | 193.00 - 217.70 | 1.0151 times |
Fri 17 January 2025 | 215.00 (-1.01%) | 235.40 | 210.00 - 235.40 | 0.9246 times |
Mon 13 January 2025 | 217.20 (-4.36%) | 235.40 | 216.90 - 235.40 | 0.2613 times |
Fri 10 January 2025 | 227.10 (-0.66%) | 232.00 | 223.50 - 240.00 | 1.2563 times |
Fri 03 January 2025 | 228.60 (-0.85%) | 231.00 | 220.00 - 240.50 | 1.3367 times |
Fri 27 December 2024 | 230.55 (-3.13%) | 235.60 | 230.00 - 239.00 | 0.7839 times |
Fri 20 December 2024 | 238.00 (-4.8%) | 257.35 | 237.00 - 258.75 | 1.2261 times |
Wed 18 December 2024 | 250.00 (-4.21%) | 261.05 | 247.00 - 261.05 | 1.005 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 138.95 and 187.9
Monthly Target 1 | 130.65 |
Monthly Target 2 | 147.25 |
Monthly Target 3 | 179.6 |
Monthly Target 4 | 196.2 |
Monthly Target 5 | 228.55 |
Monthly price and volumes Indian Emulsifiers
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 163.85 (-17.81%) | 194.05 | 163.00 - 211.95 | 0.1244 times |
Fri 31 January 2025 | 199.35 (-12.83%) | 232.00 | 170.00 - 240.00 | 0.4636 times |
Tue 31 December 2024 | 228.70 (-10.31%) | 261.00 | 225.00 - 288.00 | 0.5018 times |
Fri 29 November 2024 | 255.00 (3.7%) | 250.00 | 236.05 - 309.85 | 0.4961 times |
Thu 31 October 2024 | 245.90 (-14.41%) | 286.00 | 223.00 - 304.00 | 0.4392 times |
Mon 30 September 2024 | 287.30 (-16.48%) | 349.90 | 276.00 - 366.00 | 0.6913 times |
Fri 30 August 2024 | 344.00 (-2.26%) | 356.95 | 320.90 - 406.00 | 0.9955 times |
Wed 31 July 2024 | 351.95 (-17.77%) | 426.00 | 349.00 - 448.00 | 1.4461 times |
Fri 28 June 2024 | 428.00 (0%) | 310.10 | 270.50 - 546.90 | 3.842 times |
Tue 25 February 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianEmulsifiers
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.03
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM is strongly bearish. It has broken a strong support of 201 and is expected to move down further.
Munafa value: 10 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 15 points
Upper Bollinger band is at 220 and lower is at 162, while middle bands are at 176 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianEmulsifiers (IEML_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianEmulsifiers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianEmulsifiers in short term and the sell signal is strong.
IndianEmulsifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianEmulsifiers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianEmulsifiers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.61 and IndianEmulsifiers IEML_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianEmulsifiers IEML_SM stock. Volume based technical analysis of IndianEmulsifiers IEML_SM stock is negative.
IndianEmulsifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM
DMA (daily moving average) of Indian Emulsifiers IEML_SM
DMA period | DMA value |
5 day DMA | 171.69 |
12 day DMA | 186.49 |
20 day DMA | 190.56 |
35 day DMA | 205.27 |
50 day DMA | 218.07 |
100 day DMA | 243.06 |
150 day DMA | 275.42 |
200 day DMA |
EMA (exponential moving average) of Indian Emulsifiers IEML_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 172.34 | 176.58 | 179.07 |
12 day EMA | 182.53 | 185.93 | 188.53 |
20 day EMA | 190.72 | 193.55 | 195.86 |
35 day EMA | 204.12 | 206.49 | 208.54 |
50 day EMA | 217.12 | 219.29 | 221.24 |
SMA (simple moving average) of Indian Emulsifiers IEML_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 171.69 | 177.72 | 183.11 |
12 day SMA | 186.49 | 188.53 | 188.74 |
20 day SMA | 190.56 | 193.12 | 195.39 |
35 day SMA | 205.27 | 207.42 | 209.1 |
50 day SMA | 218.07 | 220.11 | 221.79 |
100 day SMA | 243.06 | 244.46 | 245.7 |
150 day SMA | 275.42 | 276.77 | 278.07 |
200 day SMA |