IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEML_SM
- Forcast & Targets IEML_SM
- IEML_SM Experts view
- Tomorrow's Movement IEML_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEML_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEmulsifiers
Strong intraday Stock price targets for IndianEmulsifiers are 76.93 and 80.08
| Intraday Target 1 | 74.47 |
| Intraday Target 2 | 76.23 |
| Intraday Target 3 | 77.616666666667 |
| Intraday Target 4 | 79.38 |
| Intraday Target 5 | 80.77 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.00 (3.17%) | 76.50 | 75.85 - 79.00 | 0.7724 times | Thu 14 May 2026 | 75.60 (1.14%) | 74.75 | 73.35 - 76.10 | 1.0772 times | Wed 13 May 2026 | 74.75 (0.81%) | 73.05 | 73.00 - 75.25 | 0.5691 times | Tue 12 May 2026 | 74.15 (-4.08%) | 76.50 | 73.00 - 76.50 | 1.1992 times | Mon 11 May 2026 | 77.30 (-5.73%) | 80.05 | 77.00 - 80.05 | 1.2805 times | Fri 08 May 2026 | 82.00 (-0.97%) | 82.00 | 79.50 - 83.00 | 0.6098 times | Thu 07 May 2026 | 82.80 (7.25%) | 77.25 | 77.25 - 85.00 | 2.0732 times | Wed 06 May 2026 | 77.20 (1.78%) | 78.30 | 76.00 - 78.30 | 0.3659 times | Tue 05 May 2026 | 75.85 (-1.62%) | 76.60 | 75.05 - 76.95 | 1.1585 times | Mon 04 May 2026 | 77.10 (-1.15%) | 78.70 | 76.55 - 78.80 | 0.8943 times | Thu 30 April 2026 | 78.00 (-0.64%) | 79.05 | 77.05 - 79.45 | 0.4878 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 71.98 and 79.03
| Weekly Target 1 | 69.97 |
| Weekly Target 2 | 73.98 |
| Weekly Target 3 | 77.016666666667 |
| Weekly Target 4 | 81.03 |
| Weekly Target 5 | 84.07 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.00 (-4.88%) | 80.05 | 73.00 - 80.05 | 0.4167 times | Fri 08 May 2026 | 82.00 (5.13%) | 78.70 | 75.05 - 85.00 | 0.434 times | Thu 30 April 2026 | 78.00 (-6.42%) | 85.40 | 77.00 - 85.70 | 0.4945 times | Fri 24 April 2026 | 83.35 (-4.91%) | 87.65 | 78.10 - 94.00 | 0.7071 times | Fri 17 April 2026 | 87.65 (6.76%) | 77.00 | 77.00 - 88.55 | 0.3441 times | Fri 10 April 2026 | 82.10 (10.87%) | 76.30 | 73.80 - 87.00 | 0.5325 times | Thu 02 April 2026 | 74.05 (10.69%) | 64.10 | 58.45 - 75.85 | 1.1376 times | Fri 27 March 2026 | 66.90 (-8.54%) | 70.10 | 66.50 - 74.60 | 1.7358 times | Fri 20 March 2026 | 73.15 (8.94%) | 66.85 | 63.00 - 77.90 | 1.76 times | Fri 13 March 2026 | 67.15 (-4.28%) | 70.50 | 66.60 - 76.50 | 2.4378 times | Fri 06 March 2026 | 70.15 (-8.54%) | 75.00 | 67.50 - 76.00 | 1.3797 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 69.5 and 81.5
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 72.33 |
| Monthly Target 3 | 78.666666666667 |
| Monthly Target 4 | 84.33 |
| Monthly Target 5 | 90.67 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.00 (0%) | 78.70 | 73.00 - 85.00 | 0.1811 times | Thu 30 April 2026 | 78.00 (28.71%) | 62.55 | 62.55 - 94.00 | 0.5271 times | Mon 30 March 2026 | 60.60 (-20.99%) | 75.00 | 58.45 - 77.90 | 1.7147 times | Fri 27 February 2026 | 76.70 (0.52%) | 73.10 | 71.10 - 93.00 | 0.5349 times | Fri 30 January 2026 | 76.30 (-15.08%) | 92.80 | 72.55 - 95.00 | 0.5264 times | Wed 31 December 2025 | 89.85 (-12.89%) | 103.50 | 86.00 - 105.50 | 0.8102 times | Fri 28 November 2025 | 103.15 (2.43%) | 100.90 | 94.00 - 128.00 | 3.164 times | Fri 31 October 2025 | 100.70 (-28.4%) | 141.05 | 96.75 - 143.45 | 1.2914 times | Tue 30 September 2025 | 140.65 (-3%) | 154.80 | 134.00 - 199.60 | 1.1526 times | Fri 29 August 2025 | 145.00 (-11.5%) | 150.00 | 143.00 - 162.95 | 0.0976 times | Fri 14 February 2025 | 163.85 (-17.81%) | 194.05 | 163.00 - 211.95 | 0.0563 times |
Yearly price and charts IndianEmulsifiers
Strong yearly Stock price targets for IndianEmulsifiers IEML_SM are 49.95 and 86.5
| Yearly Target 1 | 40.6 |
| Yearly Target 2 | 59.3 |
| Yearly Target 3 | 77.15 |
| Yearly Target 4 | 95.85 |
| Yearly Target 5 | 113.7 |
Yearly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.00 (-13.19%) | 92.80 | 58.45 - 95.00 | 0.7477 times | Wed 31 December 2025 | 89.85 (-60.71%) | 232.00 | 86.00 - 240.00 | 1.4532 times | Tue 31 December 2024 | 228.70 (0%) | 310.10 | 223.00 - 546.90 | 0.7991 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEmulsifiers
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.53
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 77 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianEmulsifiers (IEML_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianEmulsifiers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianEmulsifiers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianEmulsifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianEmulsifiers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianEmulsifiers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.89 and IndianEmulsifiers IEML_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianEmulsifiers IEML_SM stock. Volume based technical analysis of IndianEmulsifiers IEML_SM stock is negative.
IndianEmulsifiers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM
DMA (daily moving average) of Indian Emulsifiers IEML_SM
| DMA period | DMA value |
| 5 day DMA | 75.96 |
| 12 day DMA | 77.6 |
| 20 day DMA | 79.96 |
| 35 day DMA | 78.07 |
| 50 day DMA | 75.8 |
| 100 day DMA | 79.31 |
| 150 day DMA | 89.1 |
| 200 day DMA | 110.04 |
EMA (exponential moving average) of Indian Emulsifiers IEML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.85 | 76.28 | 76.62 |
| 12 day EMA | 77.82 | 77.79 | 78.19 |
| 20 day EMA | 78.26 | 78.29 | 78.57 |
| 35 day EMA | 77.39 | 77.35 | 77.45 |
| 50 day EMA | 76.05 | 75.97 | 75.98 |
SMA (simple moving average) of Indian Emulsifiers IEML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.96 | 76.76 | 78.2 |
| 12 day SMA | 77.6 | 77.75 | 78.46 |
| 20 day SMA | 79.96 | 80.24 | 80.74 |
| 35 day SMA | 78.07 | 77.93 | 77.8 |
| 50 day SMA | 75.8 | 75.71 | 75.73 |
| 100 day SMA | 79.31 | 79.45 | 79.62 |
| 150 day SMA | 89.1 | 89.45 | 89.85 |
| 200 day SMA | 110.04 | 110.73 | 111.48 |


