Munafa Stock Market Course + Intraday & FNO calls 
IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEML_SM
- Forcast & Targets IEML_SM
- IEML_SM Experts view
- Tomorrow's Movement IEML_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEML_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEmulsifiers
Strong intraday Stock price targets for IndianEmulsifiers are 43.3 and 44.65
| Intraday Target 1 | 42.3 |
| Intraday Target 2 | 42.95 |
| Intraday Target 3 | 43.65 |
| Intraday Target 4 | 44.3 |
| Intraday Target 5 | 45 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.60 (-1.13%) | 43.00 | 43.00 - 44.35 | 0.5842 times | Thu 27 August 2026 | 44.10 (0.68%) | 43.40 | 42.40 - 44.50 | 0.7216 times | Wed 26 August 2026 | 43.80 (2.82%) | 42.60 | 42.30 - 44.00 | 1.0767 times | Tue 25 August 2026 | 42.60 (3.4%) | 41.30 | 41.00 - 42.90 | 1.0997 times | Mon 24 August 2026 | 41.20 (2.11%) | 40.85 | 40.50 - 41.40 | 0.4582 times | Fri 21 August 2026 | 40.35 (-0.62%) | 41.00 | 40.05 - 41.00 | 0.5269 times | Thu 20 August 2026 | 40.60 (1%) | 40.00 | 39.55 - 41.10 | 0.9049 times | Wed 19 August 2026 | 40.20 (-0.37%) | 41.00 | 39.50 - 41.00 | 0.4811 times | Tue 18 August 2026 | 40.35 (-0.25%) | 41.90 | 40.00 - 41.90 | 0.9049 times | Mon 17 August 2026 | 40.45 (-4.49%) | 43.20 | 38.15 - 43.20 | 3.2417 times | Fri 14 August 2026 | 42.35 (6.54%) | 37.80 | 37.80 - 43.70 | 2.016 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 42.05 and 46.05
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 42.866666666667 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.60 (8.05%) | 40.85 | 40.50 - 44.50 | 0.8635 times | Fri 21 August 2026 | 40.35 (-4.72%) | 43.20 | 38.15 - 43.20 | 1.3278 times | Fri 14 August 2026 | 42.35 (-3.64%) | 44.60 | 37.80 - 45.00 | 1.6516 times | Fri 07 August 2026 | 43.95 (5.14%) | 42.95 | 39.90 - 45.50 | 0.8835 times | Fri 31 July 2026 | 41.80 (-0.36%) | 42.50 | 41.25 - 44.05 | 0.4217 times | Fri 24 July 2026 | 41.95 (3.71%) | 40.45 | 40.30 - 44.25 | 0.7631 times | Fri 17 July 2026 | 40.45 (-5.16%) | 43.00 | 39.70 - 43.45 | 1.0894 times | Fri 10 July 2026 | 42.65 (0.71%) | 45.00 | 41.85 - 45.00 | 0.5723 times | Fri 03 July 2026 | 42.35 (-7.13%) | 47.75 | 41.80 - 47.75 | 1.5638 times | Thu 25 June 2026 | 45.60 (-2.15%) | 47.15 | 45.00 - 48.10 | 0.8635 times | Fri 19 June 2026 | 46.60 (2.53%) | 47.70 | 43.90 - 52.55 | 4.6009 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 40.7 and 48.4
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 42.3 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 50 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.60 (4.31%) | 42.95 | 37.80 - 45.50 | 0.4994 times | Fri 31 July 2026 | 41.80 (-8.33%) | 45.60 | 39.70 - 45.60 | 0.3891 times | Tue 30 June 2026 | 45.60 (20%) | 39.85 | 37.90 - 52.55 | 1.5583 times | Fri 29 May 2026 | 38.00 (-51.28%) | 78.70 | 37.90 - 85.00 | 2.3097 times | Thu 30 April 2026 | 78.00 (28.71%) | 62.55 | 62.55 - 94.00 | 0.3798 times | Mon 30 March 2026 | 60.60 (-20.99%) | 75.00 | 58.45 - 77.90 | 1.2355 times | Fri 27 February 2026 | 76.70 (0.52%) | 73.10 | 71.10 - 93.00 | 0.3854 times | Fri 30 January 2026 | 76.30 (-15.08%) | 92.80 | 72.55 - 95.00 | 0.3793 times | Wed 31 December 2025 | 89.85 (-12.89%) | 103.50 | 86.00 - 105.50 | 0.5838 times | Fri 28 November 2025 | 103.15 (2.43%) | 100.90 | 94.00 - 128.00 | 2.2797 times | Fri 31 October 2025 | 100.70 (-28.4%) | 141.05 | 96.75 - 143.45 | 0.9305 times |
Yearly price and charts IndianEmulsifiers
Strong yearly Stock price targets for IndianEmulsifiers IEML_SM are 12.1 and 69.3
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 22.6 |
| Yearly Target 3 | 58.8 |
| Yearly Target 4 | 79.8 |
| Yearly Target 5 | 116 |
Yearly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.60 (-51.47%) | 92.80 | 37.80 - 95.00 | 1.4565 times | Wed 31 December 2025 | 89.85 (-60.71%) | 232.00 | 86.00 - 240.00 | 0.9959 times | Tue 31 December 2024 | 228.70 (0%) | 310.10 | 223.00 - 546.90 | 0.5476 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEmulsifiers
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.78
Munafa value: 90 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianEmulsifiers (IEML_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianEmulsifiers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianEmulsifiers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianEmulsifiers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianEmulsifiers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianEmulsifiers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.52 and IndianEmulsifiers IEML_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianEmulsifiers IEML_SM stock. Volume based technical analysis of IndianEmulsifiers IEML_SM stock is negative.
IndianEmulsifiers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM
DMA (daily moving average) of Indian Emulsifiers IEML_SM
| DMA period | DMA value |
| 5 day DMA | 43.06 |
| 12 day DMA | 41.61 |
| 20 day DMA | 41.8 |
| 35 day DMA | 41.96 |
| 50 day DMA | 42.78 |
| 100 day DMA | 54.41 |
| 150 day DMA | 61.23 |
| 200 day DMA | 70.16 |
EMA (exponential moving average) of Indian Emulsifiers IEML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.08 | 42.82 | 42.18 |
| 12 day EMA | 42.28 | 42.04 | 41.67 |
| 20 day EMA | 42.14 | 41.99 | 41.77 |
| 35 day EMA | 42.55 | 42.49 | 42.4 |
| 50 day EMA | 43.16 | 43.14 | 43.1 |
SMA (simple moving average) of Indian Emulsifiers IEML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.06 | 42.41 | 41.71 |
| 12 day SMA | 41.61 | 41.35 | 41.14 |
| 20 day SMA | 41.8 | 41.71 | 41.61 |
| 35 day SMA | 41.96 | 41.93 | 41.88 |
| 50 day SMA | 42.78 | 42.88 | 43 |
| 100 day SMA | 54.41 | 54.72 | 54.97 |
| 150 day SMA | 61.23 | 61.46 | 61.7 |
| 200 day SMA | 70.16 | 70.42 | 70.7 |
Videos related to: IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
