Munafa Stock Market Course + Intraday & FNO calls 
IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEML_SM
- Forcast & Targets IEML_SM
- IEML_SM Experts view
- Tomorrow's Movement IEML_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEML_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEmulsifiers
Strong intraday Stock price targets for IndianEmulsifiers are 70.53 and 75.53
| Intraday Target 1 | 67.02 |
| Intraday Target 2 | 69.03 |
| Intraday Target 3 | 72.016666666667 |
| Intraday Target 4 | 74.03 |
| Intraday Target 5 | 77.02 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 71.05 (-4.12%) | 70.75 | 70.00 - 75.00 | 0.3385 times | Wed 18 March 2026 | 74.10 (13.65%) | 65.40 | 65.40 - 77.90 | 1.6423 times | Tue 17 March 2026 | 65.20 (1.32%) | 66.90 | 63.00 - 66.90 | 0.6269 times | Mon 16 March 2026 | 64.35 (-4.17%) | 66.85 | 63.00 - 66.85 | 1.0538 times | Fri 13 March 2026 | 67.15 (-4.07%) | 69.95 | 66.60 - 71.75 | 0.5885 times | Thu 12 March 2026 | 70.00 (-2.03%) | 71.50 | 69.00 - 72.35 | 1.1731 times | Wed 11 March 2026 | 71.45 (0.21%) | 70.55 | 70.00 - 72.30 | 1.3769 times | Tue 10 March 2026 | 71.30 (0.28%) | 71.10 | 71.00 - 73.00 | 0.7 times | Mon 09 March 2026 | 71.10 (1.35%) | 70.50 | 68.25 - 76.50 | 1.5846 times | Fri 06 March 2026 | 70.15 (0.29%) | 67.50 | 67.50 - 73.10 | 0.9154 times | Thu 05 March 2026 | 69.95 (1.3%) | 69.05 | 68.55 - 73.50 | 0.5423 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 67.03 and 81.93
| Weekly Target 1 | 55.75 |
| Weekly Target 2 | 63.4 |
| Weekly Target 3 | 70.65 |
| Weekly Target 4 | 78.3 |
| Weekly Target 5 | 85.55 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 71.05 (5.81%) | 66.85 | 63.00 - 77.90 | 1.6394 times | Fri 13 March 2026 | 67.15 (-4.28%) | 70.50 | 66.60 - 76.50 | 2.4281 times | Fri 06 March 2026 | 70.15 (-8.54%) | 75.00 | 67.50 - 76.00 | 1.3742 times | Fri 27 February 2026 | 76.70 (-8.58%) | 83.90 | 72.10 - 84.75 | 0.4426 times | Fri 20 February 2026 | 83.90 (-4.11%) | 87.50 | 82.50 - 89.35 | 0.3289 times | Fri 13 February 2026 | 87.50 (21.53%) | 74.45 | 72.25 - 93.00 | 1.0901 times | Fri 06 February 2026 | 72.00 (-5.64%) | 73.10 | 71.10 - 79.95 | 0.6406 times | Fri 30 January 2026 | 76.30 (-3.54%) | 78.00 | 73.00 - 80.65 | 0.3496 times | Fri 23 January 2026 | 79.10 (-1.86%) | 78.65 | 72.55 - 82.45 | 0.8094 times | Fri 16 January 2026 | 80.60 (-7.73%) | 86.50 | 77.20 - 87.20 | 0.8972 times | Fri 09 January 2026 | 87.35 (-6.08%) | 94.40 | 87.05 - 95.00 | 0.291 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 59.58 and 74.48
| Monthly Target 1 | 55.75 |
| Monthly Target 2 | 63.4 |
| Monthly Target 3 | 70.65 |
| Monthly Target 4 | 78.3 |
| Monthly Target 5 | 85.55 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 71.05 (-7.37%) | 75.00 | 63.00 - 77.90 | 1.293 times | Fri 27 February 2026 | 76.70 (0.52%) | 73.10 | 71.10 - 93.00 | 0.5945 times | Fri 30 January 2026 | 76.30 (-15.08%) | 92.80 | 72.55 - 95.00 | 0.5851 times | Wed 31 December 2025 | 89.85 (-12.89%) | 103.50 | 86.00 - 105.50 | 0.9006 times | Fri 28 November 2025 | 103.15 (2.43%) | 100.90 | 94.00 - 128.00 | 3.5168 times | Fri 31 October 2025 | 100.70 (-28.4%) | 141.05 | 96.75 - 143.45 | 1.4354 times | Tue 30 September 2025 | 140.65 (-3%) | 154.80 | 134.00 - 199.60 | 1.2811 times | Fri 29 August 2025 | 145.00 (-11.5%) | 150.00 | 143.00 - 162.95 | 0.1084 times | Fri 14 February 2025 | 163.85 (-17.81%) | 194.05 | 163.00 - 211.95 | 0.0626 times | Fri 31 January 2025 | 199.35 (-12.83%) | 232.00 | 170.00 - 240.00 | 0.2226 times | Tue 31 December 2024 | 228.70 (-10.31%) | 261.00 | 225.00 - 288.00 | 0.2365 times |
Yearly price and charts IndianEmulsifiers
Strong yearly Stock price targets for IndianEmulsifiers IEML_SM are 51.03 and 83.03
| Yearly Target 1 | 44.35 |
| Yearly Target 2 | 57.7 |
| Yearly Target 3 | 76.35 |
| Yearly Target 4 | 89.7 |
| Yearly Target 5 | 108.35 |
Yearly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 71.05 (-20.92%) | 92.80 | 63.00 - 95.00 | 0.5246 times | Wed 31 December 2025 | 89.85 (-60.71%) | 232.00 | 86.00 - 240.00 | 1.5971 times | Tue 31 December 2024 | 228.70 (0%) | 310.10 | 223.00 - 546.90 | 0.8782 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEmulsifiers
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 63, while middle bands are at 68 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianEmulsifiers (IEML_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndianEmulsifiers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianEmulsifiers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianEmulsifiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianEmulsifiers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianEmulsifiers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.12 and IndianEmulsifiers IEML_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianEmulsifiers IEML_SM stock. Volume based technical analysis of IndianEmulsifiers IEML_SM stock is negative.
IndianEmulsifiers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM
DMA (daily moving average) of Indian Emulsifiers IEML_SM
| DMA period | DMA value |
| 5 day DMA | 68.37 |
| 12 day DMA | 69.57 |
| 20 day DMA | 73.11 |
| 35 day DMA | 75.71 |
| 50 day DMA | 77.28 |
| 100 day DMA | 88.42 |
| 150 day DMA | 109.44 |
| 200 day DMA | 140.07 |
EMA (exponential moving average) of Indian Emulsifiers IEML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.93 | 69.37 | 67 |
| 12 day EMA | 70.7 | 70.64 | 70.01 |
| 20 day EMA | 72.48 | 72.63 | 72.48 |
| 35 day EMA | 74.95 | 75.18 | 75.24 |
| 50 day EMA | 77.58 | 77.85 | 78 |
SMA (simple moving average) of Indian Emulsifiers IEML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.37 | 68.16 | 67.63 |
| 12 day SMA | 69.57 | 69.71 | 69.93 |
| 20 day SMA | 73.11 | 73.81 | 74.41 |
| 35 day SMA | 75.71 | 75.82 | 75.85 |
| 50 day SMA | 77.28 | 77.7 | 78.08 |
| 100 day SMA | 88.42 | 88.81 | 89.25 |
| 150 day SMA | 109.44 | 110.31 | 111.11 |
| 200 day SMA | 140.07 | 141.04 | 142.05 |
Videos related to: IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
