Munafa Stock Market Course + Intraday & FNO calls 
IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEML_SM
- Forcast & Targets IEML_SM
- IEML_SM Experts view
- Tomorrow's Movement IEML_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEML_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEmulsifiers
Strong intraday Stock price targets for IndianEmulsifiers are 81.4 and 86.7
| Intraday Target 1 | 80.52 |
| Intraday Target 2 | 82.28 |
| Intraday Target 3 | 85.816666666667 |
| Intraday Target 4 | 87.58 |
| Intraday Target 5 | 91.12 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 84.05 (-3.94%) | 87.50 | 84.05 - 89.35 | 0.4458 times | Fri 13 February 2026 | 87.50 (-0.79%) | 89.90 | 86.40 - 89.90 | 0.5783 times | Thu 12 February 2026 | 88.20 (3.46%) | 85.50 | 81.60 - 90.00 | 1.241 times | Wed 11 February 2026 | 85.25 (9.29%) | 79.00 | 79.00 - 93.00 | 4.3614 times | Tue 10 February 2026 | 78.00 (5.26%) | 75.00 | 74.25 - 78.00 | 0.3494 times | Mon 09 February 2026 | 74.10 (2.92%) | 74.45 | 72.25 - 77.45 | 1.0964 times | Fri 06 February 2026 | 72.00 (-0.76%) | 74.80 | 71.35 - 74.80 | 0.5542 times | Thu 05 February 2026 | 72.55 (-2.22%) | 74.20 | 72.00 - 74.50 | 0.253 times | Wed 04 February 2026 | 74.20 (-2.11%) | 74.00 | 72.00 - 75.60 | 0.494 times | Tue 03 February 2026 | 75.80 (2.71%) | 79.90 | 74.00 - 79.95 | 0.6265 times | Mon 02 February 2026 | 73.80 (-1.2%) | 77.35 | 71.10 - 78.50 | 2.1325 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 81.4 and 86.7
| Weekly Target 1 | 80.52 |
| Weekly Target 2 | 82.28 |
| Weekly Target 3 | 85.816666666667 |
| Weekly Target 4 | 87.58 |
| Weekly Target 5 | 91.12 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 84.05 (-3.94%) | 87.50 | 84.05 - 89.35 | 0.1075 times | Fri 13 February 2026 | 87.50 (21.53%) | 74.45 | 72.25 - 93.00 | 1.8385 times | Fri 06 February 2026 | 72.00 (-5.64%) | 73.10 | 71.10 - 79.95 | 1.0805 times | Fri 30 January 2026 | 76.30 (-3.54%) | 78.00 | 73.00 - 80.65 | 0.5896 times | Fri 23 January 2026 | 79.10 (-1.86%) | 78.65 | 72.55 - 82.45 | 1.3651 times | Fri 16 January 2026 | 80.60 (-7.73%) | 86.50 | 77.20 - 87.20 | 1.5132 times | Fri 09 January 2026 | 87.35 (-6.08%) | 94.40 | 87.05 - 95.00 | 0.4909 times | Fri 02 January 2026 | 93.00 (4.55%) | 90.95 | 87.50 - 94.00 | 0.6971 times | Fri 26 December 2025 | 88.95 (-1.11%) | 90.20 | 86.85 - 96.00 | 1.3535 times | Fri 19 December 2025 | 89.95 (-5.17%) | 97.40 | 89.70 - 97.40 | 0.9643 times | Fri 12 December 2025 | 94.85 (0.05%) | 94.80 | 86.00 - 98.90 | 1.1211 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 77.58 and 99.48
| Monthly Target 1 | 60.82 |
| Monthly Target 2 | 72.43 |
| Monthly Target 3 | 82.716666666667 |
| Monthly Target 4 | 94.33 |
| Monthly Target 5 | 104.62 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 84.05 (10.16%) | 73.10 | 71.10 - 93.00 | 0.4858 times | Fri 30 January 2026 | 76.30 (-15.08%) | 92.80 | 72.55 - 95.00 | 0.6668 times | Wed 31 December 2025 | 89.85 (-12.89%) | 103.50 | 86.00 - 105.50 | 1.0263 times | Fri 28 November 2025 | 103.15 (2.43%) | 100.90 | 94.00 - 128.00 | 4.0076 times | Fri 31 October 2025 | 100.70 (-28.4%) | 141.05 | 96.75 - 143.45 | 1.6357 times | Tue 30 September 2025 | 140.65 (-3%) | 154.80 | 134.00 - 199.60 | 1.4599 times | Fri 29 August 2025 | 145.00 (-11.5%) | 150.00 | 143.00 - 162.95 | 0.1236 times | Fri 14 February 2025 | 163.85 (-17.81%) | 194.05 | 163.00 - 211.95 | 0.0713 times | Fri 31 January 2025 | 199.35 (-12.83%) | 232.00 | 170.00 - 240.00 | 0.2536 times | Tue 31 December 2024 | 228.70 (-10.31%) | 261.00 | 225.00 - 288.00 | 0.2695 times | Fri 29 November 2024 | 255.00 (3.7%) | 250.00 | 236.05 - 309.85 | 0.2844 times |
Yearly price and charts IndianEmulsifiers
Strong yearly Stock price targets for IndianEmulsifiers IEML_SM are 65.63 and 89.53
| Yearly Target 1 | 59.48 |
| Yearly Target 2 | 71.77 |
| Yearly Target 3 | 83.383333333333 |
| Yearly Target 4 | 95.67 |
| Yearly Target 5 | 107.28 |
Yearly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 84.05 (-6.46%) | 92.80 | 71.10 - 95.00 | 0.2393 times | Wed 31 December 2025 | 89.85 (-60.71%) | 232.00 | 86.00 - 240.00 | 1.7812 times | Tue 31 December 2024 | 228.70 (0%) | 310.10 | 223.00 - 546.90 | 0.9794 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEmulsifiers
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 69, while middle bands are at 74 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianEmulsifiers (IEML_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianEmulsifiers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianEmulsifiers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianEmulsifiers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianEmulsifiers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianEmulsifiers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.02 and IndianEmulsifiers IEML_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianEmulsifiers IEML_SM stock. Volume based technical analysis of IndianEmulsifiers IEML_SM stock is negative.
IndianEmulsifiers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM
DMA (daily moving average) of Indian Emulsifiers IEML_SM
| DMA period | DMA value |
| 5 day DMA | 84.6 |
| 12 day DMA | 78.35 |
| 20 day DMA | 77.88 |
| 35 day DMA | 81.84 |
| 50 day DMA | 84.85 |
| 100 day DMA | 100.66 |
| 150 day DMA | 129.19 |
| 200 day DMA | 160.77 |
EMA (exponential moving average) of Indian Emulsifiers IEML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.78 | 83.65 | 81.73 |
| 12 day EMA | 80.79 | 80.2 | 78.87 |
| 20 day EMA | 80.49 | 80.11 | 79.33 |
| 35 day EMA | 82.56 | 82.47 | 82.17 |
| 50 day EMA | 86.03 | 86.11 | 86.05 |
SMA (simple moving average) of Indian Emulsifiers IEML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.6 | 82.61 | 79.51 |
| 12 day SMA | 78.35 | 77.7 | 76.64 |
| 20 day SMA | 77.88 | 77.59 | 77.24 |
| 35 day SMA | 81.84 | 81.98 | 82.01 |
| 50 day SMA | 84.85 | 85.05 | 85.25 |
| 100 day SMA | 100.66 | 101.68 | 102.74 |
| 150 day SMA | 129.19 | 130.15 | 131.08 |
| 200 day SMA | 160.77 | 161.55 | 162.41 |
Videos related to: IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
