Munafa Stock Market Course + Intraday & FNO calls 
IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEML_SM
- Forcast & Targets IEML_SM
- IEML_SM Experts view
- Tomorrow's Movement IEML_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEML_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEmulsifiers
Strong intraday Stock price targets for IndianEmulsifiers are 79.03 and 83.28
| Intraday Target 1 | 75.67 |
| Intraday Target 2 | 78.13 |
| Intraday Target 3 | 79.916666666667 |
| Intraday Target 4 | 82.38 |
| Intraday Target 5 | 84.17 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.60 (1.77%) | 77.45 | 77.45 - 81.70 | 1.1565 times | Wed 14 January 2026 | 79.20 (-5.26%) | 83.65 | 77.20 - 85.80 | 4.2721 times | Tue 13 January 2026 | 83.60 (-0.95%) | 82.05 | 82.05 - 85.00 | 0.517 times | Mon 12 January 2026 | 84.40 (-3.38%) | 86.50 | 81.65 - 87.20 | 1.1429 times | Fri 09 January 2026 | 87.35 (-2.94%) | 89.00 | 87.05 - 89.95 | 0.6122 times | Thu 08 January 2026 | 90.00 (0.28%) | 92.20 | 89.10 - 92.20 | 0.2041 times | Wed 07 January 2026 | 89.75 (-2.66%) | 92.50 | 89.55 - 92.50 | 0.7347 times | Tue 06 January 2026 | 92.20 (-0.97%) | 93.10 | 90.50 - 93.10 | 0.3401 times | Mon 05 January 2026 | 93.10 (0.11%) | 94.40 | 92.30 - 95.00 | 0.4082 times | Fri 02 January 2026 | 93.00 (4.09%) | 89.50 | 89.50 - 93.00 | 0.6122 times | Thu 01 January 2026 | 89.35 (-0.56%) | 92.80 | 88.60 - 92.80 | 0.2993 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 73.9 and 83.9
| Weekly Target 1 | 71.67 |
| Weekly Target 2 | 76.13 |
| Weekly Target 3 | 81.666666666667 |
| Weekly Target 4 | 86.13 |
| Weekly Target 5 | 91.67 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.60 (-7.73%) | 86.50 | 77.20 - 87.20 | 0.468 times | Fri 09 January 2026 | 87.35 (-6.08%) | 94.40 | 87.05 - 95.00 | 0.1518 times | Fri 02 January 2026 | 93.00 (4.55%) | 90.95 | 87.50 - 94.00 | 0.2156 times | Fri 26 December 2025 | 88.95 (-1.11%) | 90.20 | 86.85 - 96.00 | 0.4186 times | Fri 19 December 2025 | 89.95 (-5.17%) | 97.40 | 89.70 - 97.40 | 0.2982 times | Fri 12 December 2025 | 94.85 (0.05%) | 94.80 | 86.00 - 98.90 | 0.3467 times | Fri 05 December 2025 | 94.80 (-8.1%) | 103.50 | 93.10 - 105.50 | 0.7581 times | Fri 28 November 2025 | 103.15 (-4.36%) | 105.10 | 96.00 - 109.90 | 1.7408 times | Fri 21 November 2025 | 107.85 (-9.18%) | 121.95 | 104.95 - 125.25 | 2.1764 times | Fri 14 November 2025 | 118.75 (17.81%) | 120.95 | 111.05 - 128.00 | 3.4259 times | Fri 07 November 2025 | 100.80 (0.1%) | 100.90 | 94.00 - 103.45 | 0.3773 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 70 and 87.8
| Monthly Target 1 | 66.47 |
| Monthly Target 2 | 73.53 |
| Monthly Target 3 | 84.266666666667 |
| Monthly Target 4 | 91.33 |
| Monthly Target 5 | 102.07 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.60 (-10.29%) | 92.80 | 77.20 - 95.00 | 0.3721 times | Wed 31 December 2025 | 89.85 (-12.89%) | 103.50 | 86.00 - 105.50 | 1.082 times | Fri 28 November 2025 | 103.15 (2.43%) | 100.90 | 94.00 - 128.00 | 4.2252 times | Fri 31 October 2025 | 100.70 (-28.4%) | 141.05 | 96.75 - 143.45 | 1.7245 times | Tue 30 September 2025 | 140.65 (-3%) | 154.80 | 134.00 - 199.60 | 1.5392 times | Fri 29 August 2025 | 145.00 (-11.5%) | 150.00 | 143.00 - 162.95 | 0.1303 times | Fri 14 February 2025 | 163.85 (-17.81%) | 194.05 | 163.00 - 211.95 | 0.0752 times | Fri 31 January 2025 | 199.35 (-12.83%) | 232.00 | 170.00 - 240.00 | 0.2674 times | Tue 31 December 2024 | 228.70 (-10.31%) | 261.00 | 225.00 - 288.00 | 0.2841 times | Fri 29 November 2024 | 255.00 (3.7%) | 250.00 | 236.05 - 309.85 | 0.2999 times | Thu 31 October 2024 | 245.90 (-14.41%) | 286.00 | 223.00 - 304.00 | 0.2655 times |
Yearly price and charts IndianEmulsifiers
Strong yearly Stock price targets for IndianEmulsifiers IEML_SM are 70 and 87.8
| Yearly Target 1 | 66.47 |
| Yearly Target 2 | 73.53 |
| Yearly Target 3 | 84.266666666667 |
| Yearly Target 4 | 91.33 |
| Yearly Target 5 | 102.07 |
Yearly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.60 (-10.29%) | 92.80 | 77.20 - 95.00 | 0.0776 times | Wed 31 December 2025 | 89.85 (-60.71%) | 232.00 | 86.00 - 240.00 | 1.8856 times | Tue 31 December 2024 | 228.70 (0%) | 310.10 | 223.00 - 546.90 | 1.0368 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEmulsifiers
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.23
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 85 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianEmulsifiers (IEML_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianEmulsifiers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianEmulsifiers in short term and the sell signal is strong.
IndianEmulsifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianEmulsifiers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianEmulsifiers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.53 and IndianEmulsifiers IEML_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianEmulsifiers IEML_SM stock. Volume based technical analysis of IndianEmulsifiers IEML_SM stock is negative.
IndianEmulsifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM
DMA (daily moving average) of Indian Emulsifiers IEML_SM
| DMA period | DMA value |
| 5 day DMA | 83.03 |
| 12 day DMA | 87.7 |
| 20 day DMA | 88.19 |
| 35 day DMA | 91.66 |
| 50 day DMA | 97.3 |
| 100 day DMA | 118.54 |
| 150 day DMA | 152.74 |
| 200 day DMA | 182.14 |
EMA (exponential moving average) of Indian Emulsifiers IEML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.88 | 84.02 | 86.43 |
| 12 day EMA | 86.06 | 87.05 | 88.48 |
| 20 day EMA | 88.28 | 89.09 | 90.13 |
| 35 day EMA | 92.39 | 93.08 | 93.9 |
| 50 day EMA | 96.16 | 96.79 | 97.51 |
SMA (simple moving average) of Indian Emulsifiers IEML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.03 | 84.91 | 87.02 |
| 12 day SMA | 87.7 | 88.32 | 89.06 |
| 20 day SMA | 88.19 | 88.77 | 89.42 |
| 35 day SMA | 91.66 | 92.23 | 92.95 |
| 50 day SMA | 97.3 | 97.67 | 98.11 |
| 100 day SMA | 118.54 | 119.45 | 120.29 |
| 150 day SMA | 152.74 | 153.96 | 155.23 |
| 200 day SMA | 182.14 | 183.29 | 184.39 |
Videos related to: IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
