IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEmulsifiers

Strong intraday Stock price targets for IndianEmulsifiers are 161.28 and 166.43

Intraday Target 1160.42
Intraday Target 2162.13
Intraday Target 3165.56666666667
Intraday Target 4167.28
Intraday Target 5170.72

Daily price and volume Indian Emulsifiers

Date Closing Open Range Volume
Fri 14 February 2025 163.85 (-4.52%) 168.90 163.85 - 169.00 0.5882 times
Thu 13 February 2025 171.60 (5.28%) 170.35 170.35 - 174.00 1.8301 times
Wed 12 February 2025 163.00 (-6.96%) 174.25 163.00 - 174.25 1.634 times
Tue 11 February 2025 175.20 (-5.19%) 184.80 171.90 - 184.80 2.1569 times
Mon 10 February 2025 184.80 (-4.74%) 185.30 184.80 - 202.50 0.9804 times
Fri 07 February 2025 194.00 (-2.29%) 198.45 194.00 - 200.00 0.3268 times
Thu 06 February 2025 198.55 (-3.15%) 196.05 194.95 - 204.50 0.9804 times
Wed 05 February 2025 205.00 (1.28%) 207.00 202.00 - 208.45 0.4575 times
Tue 04 February 2025 202.40 (4.28%) 194.10 194.10 - 211.95 0.6536 times
Mon 03 February 2025 194.10 (-2.63%) 194.05 194.05 - 196.25 0.3922 times
Fri 31 January 2025 199.35 (7.18%) 190.00 187.00 - 199.35 1.3072 times

 Daily chart IndianEmulsifiers

Weekly price and charts IndianEmulsifiers

Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 143.68 and 183.18

Weekly Target 1136.95
Weekly Target 2150.4
Weekly Target 3176.45
Weekly Target 4189.9
Weekly Target 5215.95

Weekly price and volumes for Indian Emulsifiers

Date Closing Open Range Volume
Fri 14 February 2025 163.85 (-15.54%) 185.30 163.00 - 202.50 1.1055 times
Fri 07 February 2025 194.00 (-2.68%) 194.05 194.00 - 211.95 0.4322 times
Fri 31 January 2025 199.35 (1.48%) 188.00 170.00 - 199.35 1.6583 times
Fri 24 January 2025 196.45 (-8.63%) 215.10 193.00 - 217.70 1.0151 times
Fri 17 January 2025 215.00 (-1.01%) 235.40 210.00 - 235.40 0.9246 times
Mon 13 January 2025 217.20 (-4.36%) 235.40 216.90 - 235.40 0.2613 times
Fri 10 January 2025 227.10 (-0.66%) 232.00 223.50 - 240.00 1.2563 times
Fri 03 January 2025 228.60 (-0.85%) 231.00 220.00 - 240.50 1.3367 times
Fri 27 December 2024 230.55 (-3.13%) 235.60 230.00 - 239.00 0.7839 times
Fri 20 December 2024 238.00 (-4.8%) 257.35 237.00 - 258.75 1.2261 times
Wed 18 December 2024 250.00 (-4.21%) 261.05 247.00 - 261.05 1.005 times

 weekly chart IndianEmulsifiers

Monthly price and charts IndianEmulsifiers

Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 138.95 and 187.9

Monthly Target 1130.65
Monthly Target 2147.25
Monthly Target 3179.6
Monthly Target 4196.2
Monthly Target 5228.55

Monthly price and volumes Indian Emulsifiers

Date Closing Open Range Volume
Fri 14 February 2025 163.85 (-17.81%) 194.05 163.00 - 211.95 0.1244 times
Fri 31 January 2025 199.35 (-12.83%) 232.00 170.00 - 240.00 0.4636 times
Tue 31 December 2024 228.70 (-10.31%) 261.00 225.00 - 288.00 0.5018 times
Fri 29 November 2024 255.00 (3.7%) 250.00 236.05 - 309.85 0.4961 times
Thu 31 October 2024 245.90 (-14.41%) 286.00 223.00 - 304.00 0.4392 times
Mon 30 September 2024 287.30 (-16.48%) 349.90 276.00 - 366.00 0.6913 times
Fri 30 August 2024 344.00 (-2.26%) 356.95 320.90 - 406.00 0.9955 times
Wed 31 July 2024 351.95 (-17.77%) 426.00 349.00 - 448.00 1.4461 times
Fri 28 June 2024 428.00 (0%) 310.10 270.50 - 546.90 3.842 times
Tue 25 February 2025 (0%) - 0 times

 monthly chart IndianEmulsifiers

Indicator Analysis of IndianEmulsifiers

Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.03

Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM is strongly bearish. It has broken a strong support of 201 and is expected to move down further.

Munafa value: 10 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 15 points

Upper Bollinger band is at 220 and lower is at 162, while middle bands are at 176 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianEmulsifiers (IEML_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianEmulsifiers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianEmulsifiers in short term and the sell signal is strong.

IndianEmulsifiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianEmulsifiers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianEmulsifiers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.61 and IndianEmulsifiers IEML_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianEmulsifiers IEML_SM stock. Volume based technical analysis of IndianEmulsifiers IEML_SM stock is negative.

IndianEmulsifiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM

DMA (daily moving average) of Indian Emulsifiers IEML_SM

DMA period DMA value
5 day DMA 171.69
12 day DMA 186.49
20 day DMA 190.56
35 day DMA 205.27
50 day DMA 218.07
100 day DMA 243.06
150 day DMA 275.42
200 day DMA

EMA (exponential moving average) of Indian Emulsifiers IEML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA172.34176.58179.07
12 day EMA182.53185.93188.53
20 day EMA190.72193.55195.86
35 day EMA204.12206.49208.54
50 day EMA217.12219.29221.24

SMA (simple moving average) of Indian Emulsifiers IEML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA171.69177.72183.11
12 day SMA186.49188.53188.74
20 day SMA190.56193.12195.39
35 day SMA205.27207.42209.1
50 day SMA218.07220.11221.79
100 day SMA243.06244.46245.7
150 day SMA275.42276.77278.07
200 day SMA

Videos related to: IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top