Munafa Stock Market Course + Intraday & FNO calls 
IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEML_SM
- Forcast & Targets IEML_SM
- IEML_SM Experts view
- Tomorrow's Movement IEML_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEML_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEmulsifiers
Strong intraday Stock price targets for IndianEmulsifiers are 43.5 and 47.4
| Intraday Target 1 | 40.25 |
| Intraday Target 2 | 42.85 |
| Intraday Target 3 | 44.15 |
| Intraday Target 4 | 46.75 |
| Intraday Target 5 | 48.05 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.45 (4.97%) | 42.60 | 41.55 - 45.45 | 1.2177 times | Thu 11 June 2026 | 43.30 (-4.94%) | 45.00 | 43.30 - 45.00 | 1.382 times | Wed 10 June 2026 | 45.55 (-2.46%) | 47.00 | 45.00 - 48.95 | 1.1649 times | Tue 09 June 2026 | 46.70 (-1.06%) | 47.85 | 44.85 - 47.85 | 1.3234 times | Mon 08 June 2026 | 47.20 (-2.38%) | 50.75 | 46.15 - 50.75 | 2.5235 times | Fri 05 June 2026 | 48.35 (4.99%) | 48.35 | 48.35 - 48.35 | 0.1878 times | Thu 04 June 2026 | 46.05 (4.9%) | 46.05 | 46.05 - 46.05 | 0.1878 times | Wed 03 June 2026 | 43.90 (4.9%) | 43.90 | 43.90 - 43.90 | 0.2582 times | Tue 02 June 2026 | 41.85 (4.89%) | 41.80 | 41.15 - 41.85 | 1.0299 times | Mon 01 June 2026 | 39.90 (5%) | 39.85 | 37.90 - 39.90 | 0.7248 times | Fri 29 May 2026 | 38.00 (-9.74%) | 40.30 | 37.90 - 40.75 | 7.8316 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 38.9 and 48.1
| Weekly Target 1 | 36.72 |
| Weekly Target 2 | 41.08 |
| Weekly Target 3 | 45.916666666667 |
| Weekly Target 4 | 50.28 |
| Weekly Target 5 | 55.12 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.45 (-6%) | 50.75 | 41.55 - 50.75 | 1.9477 times | Fri 05 June 2026 | 48.35 (27.24%) | 39.85 | 37.90 - 48.35 | 0.6112 times | Fri 29 May 2026 | 38.00 (-34.08%) | 54.10 | 37.90 - 55.90 | 3.5336 times | Fri 22 May 2026 | 57.65 (-26.09%) | 74.05 | 50.10 - 75.00 | 2.6355 times | Fri 15 May 2026 | 78.00 (-4.88%) | 80.05 | 73.00 - 80.05 | 0.181 times | Fri 08 May 2026 | 82.00 (5.13%) | 78.70 | 75.05 - 85.00 | 0.1885 times | Thu 30 April 2026 | 78.00 (-6.42%) | 85.40 | 77.00 - 85.70 | 0.2147 times | Fri 24 April 2026 | 83.35 (-4.91%) | 87.65 | 78.10 - 94.00 | 0.3071 times | Fri 17 April 2026 | 87.65 (6.76%) | 77.00 | 77.00 - 88.55 | 0.1494 times | Fri 10 April 2026 | 82.10 (10.87%) | 76.30 | 73.80 - 87.00 | 0.2313 times | Thu 02 April 2026 | 74.05 (10.69%) | 64.10 | 58.45 - 75.85 | 0.4941 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 41.68 and 54.53
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 44.7 |
| Monthly Target 4 | 51.5 |
| Monthly Target 5 | 57.55 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.45 (19.61%) | 39.85 | 37.90 - 50.75 | 0.8846 times | Fri 29 May 2026 | 38.00 (-51.28%) | 78.70 | 37.90 - 85.00 | 2.2604 times | Thu 30 April 2026 | 78.00 (28.71%) | 62.55 | 62.55 - 94.00 | 0.3717 times | Mon 30 March 2026 | 60.60 (-20.99%) | 75.00 | 58.45 - 77.90 | 1.2091 times | Fri 27 February 2026 | 76.70 (0.52%) | 73.10 | 71.10 - 93.00 | 0.3772 times | Fri 30 January 2026 | 76.30 (-15.08%) | 92.80 | 72.55 - 95.00 | 0.3712 times | Wed 31 December 2025 | 89.85 (-12.89%) | 103.50 | 86.00 - 105.50 | 0.5713 times | Fri 28 November 2025 | 103.15 (2.43%) | 100.90 | 94.00 - 128.00 | 2.2311 times | Fri 31 October 2025 | 100.70 (-28.4%) | 141.05 | 96.75 - 143.45 | 0.9106 times | Tue 30 September 2025 | 140.65 (-3%) | 154.80 | 134.00 - 199.60 | 0.8127 times | Fri 29 August 2025 | 145.00 (-11.5%) | 150.00 | 143.00 - 162.95 | 0.0688 times |
Yearly price and charts IndianEmulsifiers
Strong yearly Stock price targets for IndianEmulsifiers IEML_SM are 13.13 and 70.23
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 23.9 |
| Yearly Target 3 | 59.45 |
| Yearly Target 4 | 81 |
| Yearly Target 5 | 116.55 |
Yearly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.45 (-49.42%) | 92.80 | 37.90 - 95.00 | 1.2755 times | Wed 31 December 2025 | 89.85 (-60.71%) | 232.00 | 86.00 - 240.00 | 1.1127 times | Tue 31 December 2024 | 228.70 (0%) | 310.10 | 223.00 - 546.90 | 0.6118 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEmulsifiers
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Emulsifiers IEML_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 9 points
Upper Bollinger band is at 67 and lower is at 32, while middle bands are at 41 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianEmulsifiers (IEML_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianEmulsifiers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianEmulsifiers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianEmulsifiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianEmulsifiers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianEmulsifiers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.02 and IndianEmulsifiers IEML_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianEmulsifiers IEML_SM stock. Volume based technical analysis of IndianEmulsifiers IEML_SM stock is negative.
IndianEmulsifiers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM
DMA (daily moving average) of Indian Emulsifiers IEML_SM
| DMA period | DMA value |
| 5 day DMA | 45.64 |
| 12 day DMA | 44.03 |
| 20 day DMA | 49.04 |
| 35 day DMA | 61.75 |
| 50 day DMA | 67.21 |
| 100 day DMA | 71.37 |
| 150 day DMA | 80.29 |
| 200 day DMA | 95.83 |
EMA (exponential moving average) of Indian Emulsifiers IEML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.25 | 45.15 | 46.07 |
| 12 day EMA | 46.96 | 47.24 | 47.96 |
| 20 day EMA | 50.83 | 51.4 | 52.25 |
| 35 day EMA | 57.16 | 57.85 | 58.71 |
| 50 day EMA | 65.25 | 66.06 | 66.99 |
SMA (simple moving average) of Indian Emulsifiers IEML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.64 | 46.22 | 46.77 |
| 12 day SMA | 44.03 | 44.14 | 44.85 |
| 20 day SMA | 49.04 | 50.55 | 52.12 |
| 35 day SMA | 61.75 | 62.8 | 63.97 |
| 50 day SMA | 67.21 | 67.63 | 68.16 |
| 100 day SMA | 71.37 | 71.75 | 72.17 |
| 150 day SMA | 80.29 | 80.65 | 81.05 |
| 200 day SMA | 95.83 | 96.48 | 97.19 |
Videos related to: IndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
