IciciPrud ICICIMCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud ICICIMCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ICICIMCAP
- Forcast & Targets ICICIMCAP
- ICICIMCAP Experts view
- Tomorrow's Movement ICICIMCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIMCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrud
Strong intraday Stock price targets for IciciPrud are 137.05 and 138.42
| Intraday Target 1 | 136.7 |
| Intraday Target 2 | 137.4 |
| Intraday Target 3 | 138.06666666667 |
| Intraday Target 4 | 138.77 |
| Intraday Target 5 | 139.44 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume |
| Tue 19 December 2023 | 138.11 (-0.41%) | 138.64 | 137.36 - 138.73 | 1.5724 times |
| Mon 18 December 2023 | 138.68 (-0.52%) | 138.76 | 138.10 - 139.30 | 0.6446 times |
| Fri 15 December 2023 | 139.40 (0.54%) | 138.65 | 138.48 - 139.98 | 0.6337 times |
| Thu 14 December 2023 | 138.65 (0.63%) | 138.44 | 138.35 - 139.39 | 1.722 times |
| Wed 13 December 2023 | 137.78 (1.15%) | 136.27 | 136.27 - 137.84 | 0.874 times |
| Tue 12 December 2023 | 136.22 (-0.39%) | 139.73 | 135.64 - 139.73 | 1.5852 times |
| Mon 11 December 2023 | 136.76 (1.42%) | 137.87 | 134.88 - 137.87 | 0.7178 times |
| Fri 08 December 2023 | 134.85 (0.07%) | 135.08 | 134.01 - 135.49 | 1.7159 times |
| Thu 07 December 2023 | 134.75 (0.36%) | 134.27 | 133.90 - 135.00 | 0.1733 times |
| Wed 06 December 2023 | 134.27 (-0.31%) | 134.76 | 133.93 - 135.38 | 0.3611 times |
| Tue 05 December 2023 | 134.69 (0.4%) | 134.46 | 133.70 - 135.27 | 1.9556 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud ICICIMCAP are 136.77 and 138.71
| Weekly Target 1 | 136.32 |
| Weekly Target 2 | 137.21 |
| Weekly Target 3 | 138.25666666667 |
| Weekly Target 4 | 139.15 |
| Weekly Target 5 | 140.2 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume |
| Tue 19 December 2023 | 138.11 (-0.93%) | 138.76 | 137.36 - 139.30 | 0.6293 times |
| Fri 15 December 2023 | 139.40 (3.37%) | 137.87 | 134.88 - 139.98 | 1.5705 times |
| Fri 08 December 2023 | 134.85 (1.35%) | 136.95 | 129.05 - 137.05 | 1.9523 times |
| Fri 01 December 2023 | 133.06 (3.41%) | 130.44 | 125.55 - 133.10 | 1.1625 times |
| Fri 24 November 2023 | 128.67 (1.53%) | 128.29 | 123.30 - 129.99 | 1.0934 times |
| Fri 17 November 2023 | 126.73 (2.28%) | 126.83 | 123.08 - 127.90 | 0.5789 times |
| Fri 10 November 2023 | 123.90 (2.78%) | 120.67 | 120.56 - 125.20 | 0.5553 times |
| Fri 03 November 2023 | 120.55 (1.74%) | 122.05 | 115.70 - 122.05 | 1.1028 times |
| Fri 27 October 2023 | 118.49 (-1.23%) | 123.00 | 114.55 - 123.00 | 0.8171 times |
| Fri 20 October 2023 | 119.96 (-1.14%) | 121.23 | 117.35 - 122.48 | 0.5381 times |
| Fri 13 October 2023 | 121.34 (1.09%) | 117.85 | 117.85 - 122.39 | 0.2651 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud ICICIMCAP are 133.58 and 144.51
| Monthly Target 1 | 124.78 |
| Monthly Target 2 | 131.45 |
| Monthly Target 3 | 135.71333333333 |
| Monthly Target 4 | 142.38 |
| Monthly Target 5 | 146.64 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume |
| Tue 19 December 2023 | 138.11 (5.47%) | 131.43 | 129.05 - 139.98 | 1.2616 times |
| Thu 30 November 2023 | 130.95 (10.36%) | 119.79 | 115.70 - 133.05 | 1.033 times |
| Tue 31 October 2023 | 118.66 (-2.34%) | 120.01 | 114.55 - 124.81 | 0.777 times |
| Fri 29 September 2023 | 121.50 (2.1%) | 122.55 | 117.56 - 126.00 | 1.2913 times |
| Thu 31 August 2023 | 119.00 (4.04%) | 117.80 | 111.58 - 119.90 | 0.7761 times |
| Mon 31 July 2023 | 114.38 (3.31%) | 110.75 | 110.01 - 114.87 | 1.0728 times |
| Fri 30 June 2023 | 110.71 (4.52%) | 105.92 | 104.70 - 110.95 | 0.9034 times |
| Wed 31 May 2023 | 105.92 (8.67%) | 98.30 | 97.02 - 106.55 | 0.8199 times |
| Fri 28 April 2023 | 97.47 (4.92%) | 94.50 | 91.85 - 98.30 | 0.4666 times |
| Fri 31 March 2023 | 92.90 (-0.65%) | 90.70 | 88.77 - 96.70 | 1.5981 times |
| Tue 28 February 2023 | 93.51 (-2.1%) | 98.40 | 92.00 - 99.45 | 0.7877 times |
Yearly price and charts IciciPrud
Strong yearly Stock price targets for IciciPrud ICICIMCAP are 113.44 and 164.65
| Yearly Target 1 | 71.08 |
| Yearly Target 2 | 104.59 |
| Yearly Target 3 | 122.28666666667 |
| Yearly Target 4 | 155.8 |
| Yearly Target 5 | 173.5 |
Yearly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume |
| Tue 19 December 2023 | 138.11 (37.19%) | 101.49 | 88.77 - 139.98 | 0.6256 times |
| Fri 30 December 2022 | 100.67 (-2.73%) | 106.50 | 82.99 - 117.95 | 0.8698 times |
| Fri 31 December 2021 | 103.50 (32.54%) | 79.30 | 76.20 - 115.00 | 0.8778 times |
| Thu 31 December 2020 | 78.09 (19.31%) | 65.47 | 37.60 - 84.40 | 1.4813 times |
| Tue 31 December 2019 | 65.45 (-3.75%) | 68.05 | 56.00 - 79.00 | 1.4029 times |
| Mon 31 December 2018 | 68.00 (0%) | 72.90 | 59.00 - 77.00 | 0.7426 times |
| Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud ICICIMCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud ICICIMCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 19 December 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 127, while middle bands are at 130 and 138
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (ICICIMCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciPrud in short term and the buy signal is strong.
IciciPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrud in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.14 and IciciPrud ICICIMCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud ICICIMCAP stock. Volume based technical analysis of IciciPrud ICICIMCAP stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud ICICIMCAP
DMA (daily moving average) of Icici Prud ICICIMCAP
| DMA period | DMA value |
| 5 day DMA | 138.52 |
| 12 day DMA | 136.53 |
| 20 day DMA | 133.75 |
| 35 day DMA | 129.21 |
| 50 day DMA | 126.4 |
| 100 day DMA | 122.24 |
| 150 day DMA | 117.61 |
| 200 day DMA | 111.99 |
EMA (exponential moving average) of Icici Prud ICICIMCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.1 | 138.1 | 137.81 |
| 12 day EMA | 136.26 | 135.92 | 135.42 |
| 20 day EMA | 134.05 | 133.62 | 133.09 |
| 35 day EMA | 130.6 | 130.16 | 129.66 |
| 50 day EMA | 127.13 | 126.68 | 126.19 |
SMA (simple moving average) of Icici Prud ICICIMCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.52 | 138.15 | 137.76 |
| 12 day SMA | 136.53 | 136.11 | 135.46 |
| 20 day SMA | 133.75 | 133.2 | 132.6 |
| 35 day SMA | 129.21 | 128.66 | 128.08 |
| 50 day SMA | 126.4 | 126.04 | 125.66 |
| 100 day SMA | 122.24 | 121.99 | 121.72 |
| 150 day SMA | 117.61 | 117.37 | 117.12 |
| 200 day SMA | 111.99 | 111.77 | 111.54 |
Videos related to: IciciPrud ICICIMCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
