KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLD1
- Forcast & Targets GOLD1
- GOLD1 Experts view
- Tomorrow's Movement GOLD1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakGold
Strong intraday Stock price targets for KotakGold are 124.29 and 126.19
| Intraday Target 1 | 122.93 |
| Intraday Target 2 | 123.75 |
| Intraday Target 3 | 124.82666666667 |
| Intraday Target 4 | 125.65 |
| Intraday Target 5 | 126.73 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 124.58 (0.32%) | 124.35 | 124.00 - 125.90 | 0.2598 times | Thu 09 April 2026 | 124.18 (-1.25%) | 123.75 | 123.08 - 124.74 | 0.5927 times | Wed 08 April 2026 | 125.75 (2.31%) | 125.01 | 125.01 - 126.50 | 0.7616 times | Tue 07 April 2026 | 122.91 (-0.93%) | 123.57 | 121.83 - 123.70 | 0.6929 times | Mon 06 April 2026 | 124.06 (2.14%) | 124.49 | 121.46 - 124.49 | 0.7345 times | Thu 02 April 2026 | 121.46 (-2.23%) | 121.12 | 119.79 - 124.09 | 1.2002 times | Wed 01 April 2026 | 124.23 (1.76%) | 125.13 | 123.85 - 125.94 | 1.9744 times | Mon 30 March 2026 | 122.08 (3.09%) | 120.50 | 118.94 - 122.55 | 1.0893 times | Fri 27 March 2026 | 118.42 (-1.33%) | 119.00 | 115.33 - 119.39 | 1.2507 times | Wed 25 March 2026 | 120.02 (3.18%) | 119.24 | 119.24 - 120.90 | 1.4438 times | Tue 24 March 2026 | 116.32 (4.58%) | 114.00 | 112.40 - 117.00 | 2.1125 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 123.02 and 128.06
| Weekly Target 1 | 119.14 |
| Weekly Target 2 | 121.86 |
| Weekly Target 3 | 124.18 |
| Weekly Target 4 | 126.9 |
| Weekly Target 5 | 129.22 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 124.58 (2.57%) | 124.49 | 121.46 - 126.50 | 0.4538 times | Thu 02 April 2026 | 121.46 (2.57%) | 120.50 | 118.94 - 125.94 | 0.6362 times | Fri 27 March 2026 | 118.42 (-3.35%) | 122.53 | 108.00 - 122.53 | 1.3883 times | Fri 20 March 2026 | 122.53 (-6.81%) | 130.33 | 121.05 - 131.00 | 0.5658 times | Fri 13 March 2026 | 131.49 (-0.27%) | 158.00 | 130.15 - 158.00 | 1.1444 times | Fri 06 March 2026 | 131.85 (-0.71%) | 136.10 | 131.40 - 141.80 | 1.4361 times | Fri 27 February 2026 | 132.79 (3.23%) | 131.00 | 130.50 - 133.05 | 0.5931 times | Fri 20 February 2026 | 128.64 (0.97%) | 130.58 | 123.40 - 130.58 | 0.8089 times | Fri 13 February 2026 | 127.40 (1.21%) | 129.02 | 125.88 - 132.70 | 0.7248 times | Fri 06 February 2026 | 125.88 (-3.28%) | 133.40 | 112.08 - 134.80 | 2.2485 times | Fri 30 January 2026 | 130.15 (0.88%) | 132.24 | 127.00 - 155.00 | 2.1883 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 118.83 and 125.54
| Monthly Target 1 | 116.91 |
| Monthly Target 2 | 120.75 |
| Monthly Target 3 | 123.62333333333 |
| Monthly Target 4 | 127.46 |
| Monthly Target 5 | 130.33 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 124.58 (2.05%) | 125.13 | 119.79 - 126.50 | 0.3388 times | Mon 30 March 2026 | 122.08 (-8.07%) | 136.10 | 108.00 - 158.00 | 1.7158 times | Fri 27 February 2026 | 132.79 (2.03%) | 133.40 | 112.08 - 134.80 | 1.5982 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.3523 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 0.9089 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.4373 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 1.1416 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 0.8588 times | Fri 29 August 2025 | 85.98 (3.88%) | 82.98 | 80.77 - 87.23 | 0.3889 times | Thu 31 July 2025 | 82.77 (2.81%) | 78.49 | 78.49 - 86.48 | 0.2594 times | Mon 30 June 2025 | 80.51 (0.32%) | 80.25 | 78.35 - 85.84 | 0.4555 times |
Yearly price and charts KotakGold
Strong yearly Stock price targets for KotakGold GOLD1 are 116.29 and 166.29
| Yearly Target 1 | 80.19 |
| Yearly Target 2 | 102.39 |
| Yearly Target 3 | 130.19333333333 |
| Yearly Target 4 | 152.39 |
| Yearly Target 5 | 180.19 |
Yearly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 124.58 (12.56%) | 112.00 | 108.00 - 158.00 | 1.2147 times | Wed 31 December 2025 | 110.68 (71.49%) | 64.54 | 64.54 - 116.59 | 1.3618 times | Tue 31 December 2024 | 64.54 (0%) | 61.88 | 58.25 - 68.45 | 0.4236 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakGold
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 123.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Gold GOLD1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 114, while middle bands are at 119 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakGold (GOLD1) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KotakGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.35 and KotakGold GOLD1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.
KotakGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 124.3 |
| 12 day DMA | 121.27 |
| 20 day DMA | 124.29 |
| 35 day DMA | 127.42 |
| 50 day DMA | 127.92 |
| 100 day DMA | 119.88 |
| 150 day DMA | 112.62 |
| 200 day DMA | 105.19 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.06 | 123.8 | 123.61 |
| 12 day EMA | 123.7 | 123.54 | 123.42 |
| 20 day EMA | 124.53 | 124.52 | 124.56 |
| 35 day EMA | 125.71 | 125.78 | 125.87 |
| 50 day EMA | 127.65 | 127.78 | 127.93 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.3 | 123.67 | 123.68 |
| 12 day SMA | 121.27 | 121.1 | 120.96 |
| 20 day SMA | 124.29 | 124.73 | 125.15 |
| 35 day SMA | 127.42 | 127.51 | 127.6 |
| 50 day SMA | 127.92 | 128.08 | 128.17 |
| 100 day SMA | 119.88 | 119.69 | 119.49 |
| 150 day SMA | 112.62 | 112.37 | 112.11 |
| 200 day SMA | 105.19 | 104.98 | 104.78 |


