ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakGold

Strong intraday Stock price targets for KotakGold are 131.75 and 133.35

Intraday Target 1131.38
Intraday Target 2132.11
Intraday Target 3132.98333333333
Intraday Target 4133.71
Intraday Target 5134.58

Daily price and volume Kotak Gold

Date Closing Open Range Volume
Thu 14 May 2026 132.83 (-0.08%) 133.26 132.26 - 133.86 0.6004 times
Wed 13 May 2026 132.94 (5.67%) 130.01 126.00 - 135.00 2.342 times
Tue 12 May 2026 125.81 (1.37%) 127.50 125.01 - 127.50 0.9877 times
Mon 11 May 2026 124.11 (-1.08%) 125.46 123.95 - 126.76 1.184 times
Fri 08 May 2026 125.46 (-0.15%) 125.50 124.54 - 125.86 0.6537 times
Thu 07 May 2026 125.65 (0.45%) 126.50 124.63 - 126.50 0.4465 times
Wed 06 May 2026 125.09 (1.58%) 125.86 123.90 - 125.86 1.1211 times
Tue 05 May 2026 123.15 (-0.19%) 127.08 122.11 - 127.08 0.4415 times
Mon 04 May 2026 123.38 (-1.06%) 124.70 123.13 - 124.97 1.0547 times
Thu 30 April 2026 124.70 (1.61%) 123.67 122.73 - 124.81 1.1684 times
Wed 29 April 2026 122.73 (-0.71%) 123.61 120.50 - 124.40 0.6824 times

 Daily chart KotakGold

Weekly price and charts KotakGold

Strong weekly Stock price targets for KotakGold GOLD1 are 128.39 and 139.44

Weekly Target 1119.54
Weekly Target 2126.19
Weekly Target 3130.59333333333
Weekly Target 4137.24
Weekly Target 5141.64

Weekly price and volumes for Kotak Gold

Date Closing Open Range Volume
Thu 14 May 2026 132.83 (5.87%) 125.46 123.95 - 135.00 0.824 times
Fri 08 May 2026 125.46 (0.61%) 124.70 122.11 - 127.08 0.599 times
Thu 30 April 2026 124.70 (-0.31%) 127.50 120.50 - 127.50 0.6886 times
Fri 24 April 2026 125.09 (-0.76%) 126.05 124.11 - 129.46 1.071 times
Fri 17 April 2026 126.05 (1.18%) 124.58 123.51 - 127.90 0.6999 times
Fri 10 April 2026 124.58 (2.57%) 124.49 121.46 - 126.50 0.6628 times
Thu 02 April 2026 121.46 (2.57%) 120.50 118.94 - 125.94 0.9292 times
Fri 27 March 2026 118.42 (-3.35%) 122.53 108.00 - 122.53 2.0276 times
Fri 20 March 2026 122.53 (-6.81%) 130.33 121.05 - 131.00 0.8264 times
Fri 13 March 2026 131.49 (-0.27%) 158.00 130.15 - 158.00 1.6715 times
Fri 06 March 2026 131.85 (-0.71%) 136.10 131.40 - 141.80 2.0974 times

 weekly chart KotakGold

Monthly price and charts KotakGold

Strong monthly Stock price targets for KotakGold GOLD1 are 127.47 and 140.36

Monthly Target 1117.09
Monthly Target 2124.96
Monthly Target 3129.98
Monthly Target 4137.85
Monthly Target 5142.87

Monthly price and volumes Kotak Gold

Date Closing Open Range Volume
Thu 14 May 2026 132.83 (6.52%) 124.70 122.11 - 135.00 0.3322 times
Thu 30 April 2026 124.70 (2.15%) 125.13 119.79 - 129.46 0.8905 times
Mon 30 March 2026 122.08 (-8.07%) 136.10 108.00 - 158.00 1.6018 times
Fri 27 February 2026 132.79 (2.03%) 133.40 112.08 - 134.80 1.492 times
Fri 30 January 2026 130.15 (17.59%) 112.00 109.52 - 155.00 2.196 times
Wed 31 December 2025 110.68 (5.2%) 106.26 104.02 - 116.59 0.8486 times
Fri 28 November 2025 105.21 (4.41%) 100.80 99.35 - 107.67 0.4082 times
Fri 31 October 2025 100.77 (4.75%) 93.79 93.79 - 110.00 1.0658 times
Tue 30 September 2025 96.20 (11.89%) 87.23 86.90 - 98.19 0.8018 times
Fri 29 August 2025 85.98 (3.88%) 82.98 80.77 - 87.23 0.3631 times
Thu 31 July 2025 82.77 (2.81%) 78.49 78.49 - 86.48 0.2421 times

 monthly chart KotakGold

Yearly price and charts KotakGold

Strong yearly Stock price targets for KotakGold GOLD1 are 120.42 and 170.42

Yearly Target 182.94
Yearly Target 2107.89
Yearly Target 3132.94333333333
Yearly Target 4157.89
Yearly Target 5182.94

Yearly price and volumes Kotak Gold

Date Closing Open Range Volume
Thu 14 May 2026 132.83 (20.01%) 112.00 108.00 - 158.00 1.3244 times
Wed 31 December 2025 110.68 (71.49%) 64.54 64.54 - 116.59 1.2781 times
Tue 31 December 2024 64.54 (0%) 61.88 58.25 - 68.45 0.3975 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of KotakGold

Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 127.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Gold GOLD1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotak Gold GOLD1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.76

Munafa value: 75 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 124 and 129

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakGold (GOLD1) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KotakGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KotakGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.09 and KotakGold GOLD1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.

KotakGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Gold GOLD1

DMA (daily moving average) of Kotak Gold GOLD1

DMA period DMA value
5 day DMA 128.23
12 day DMA 125.79
20 day DMA 125.78
35 day DMA 124.13
50 day DMA 126.44
100 day DMA 124.27
150 day DMA 117.48
200 day DMA 110.03

EMA (exponential moving average) of Kotak Gold GOLD1

EMA period EMA current EMA prev EMA prev2
5 day EMA129.39127.67125.04
12 day EMA127.1126.06124.81
20 day EMA126.32125.63124.86
35 day EMA126.55126.18125.78
50 day EMA126.99126.75126.5

SMA (simple moving average) of Kotak Gold GOLD1

SMA period SMA current SMA prev SMA prev2
5 day SMA128.23126.79125.22
12 day SMA125.79125.16124.51
20 day SMA125.78125.47125.05
35 day SMA124.13123.84123.73
50 day SMA126.44126.44126.42
100 day SMA124.27124.07123.84
150 day SMA117.48117.25117.01
200 day SMA110.03109.78109.52

Videos related to: KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top