ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakGold

Strong intraday Stock price targets for KotakGold are 117.44 and 118.91

Intraday Target 1117.01
Intraday Target 2117.87
Intraday Target 3118.48333333333
Intraday Target 4119.34
Intraday Target 5119.95

Daily price and volume Kotak Gold

Date Closing Open Range Volume
Fri 24 July 2026 118.72 (-1.03%) 119.10 117.63 - 119.10 2.6722 times
Thu 23 July 2026 119.96 (-0.4%) 117.42 117.42 - 121.11 0.5286 times
Wed 22 July 2026 120.44 (1.33%) 120.00 119.98 - 120.80 1.6854 times
Tue 21 July 2026 118.86 (0.69%) 118.04 118.04 - 118.99 0.817 times
Mon 20 July 2026 118.04 (0.93%) 117.00 117.00 - 118.15 1.2838 times
Fri 17 July 2026 116.95 (-0.5%) 117.54 116.11 - 117.54 0.4599 times
Thu 16 July 2026 117.54 (0%) 117.52 117.16 - 118.09 0.3104 times
Wed 15 July 2026 117.54 (0.38%) 116.62 116.62 - 119.00 0.398 times
Tue 14 July 2026 117.09 (-0.84%) 118.00 115.73 - 118.00 1.0923 times
Mon 13 July 2026 118.08 (-0.99%) 117.30 115.03 - 118.27 0.7525 times
Fri 10 July 2026 119.26 (-0.24%) 119.57 118.96 - 120.50 0.4719 times

 Daily chart KotakGold

Weekly price and charts KotakGold

Strong weekly Stock price targets for KotakGold GOLD1 are 117.86 and 121.97

Weekly Target 1114.83
Weekly Target 2116.78
Weekly Target 3118.94333333333
Weekly Target 4120.89
Weekly Target 5123.05

Weekly price and volumes for Kotak Gold

Date Closing Open Range Volume
Fri 24 July 2026 118.72 (1.51%) 117.00 117.00 - 121.11 1.2959 times
Fri 17 July 2026 116.95 (-1.94%) 117.30 115.03 - 119.00 0.5589 times
Fri 10 July 2026 119.26 (-1.8%) 121.44 117.75 - 122.99 0.6612 times
Fri 03 July 2026 121.44 (4.96%) 118.59 115.01 - 122.99 0.9966 times
Thu 25 June 2026 115.70 (-4.06%) 120.71 114.27 - 122.31 1.853 times
Fri 19 June 2026 120.59 (-1.86%) 125.94 119.09 - 125.95 1.21 times
Fri 12 June 2026 122.87 (-4.49%) 126.68 114.65 - 127.57 1.212 times
Fri 05 June 2026 128.65 (-0.99%) 129.69 128.02 - 130.80 0.8677 times
Fri 29 May 2026 129.94 (-1.34%) 131.70 128.40 - 135.19 0.4992 times
Fri 22 May 2026 131.70 (0.77%) 129.50 128.12 - 132.99 0.8456 times
Fri 15 May 2026 130.69 (4.17%) 125.46 123.95 - 135.00 1.695 times

 weekly chart KotakGold

Monthly price and charts KotakGold

Strong monthly Stock price targets for KotakGold GOLD1 are 116.88 and 124.84

Monthly Target 1110.95
Monthly Target 2114.84
Monthly Target 3118.91333333333
Monthly Target 4122.8
Monthly Target 5126.87

Monthly price and volumes Kotak Gold

Date Closing Open Range Volume
Fri 24 July 2026 118.72 (1.42%) 116.99 115.03 - 122.99 0.4197 times
Tue 30 June 2026 117.06 (-9.91%) 129.69 114.27 - 130.80 0.7768 times
Fri 29 May 2026 129.94 (4.2%) 124.70 122.11 - 135.19 0.5559 times
Thu 30 April 2026 124.70 (2.15%) 125.13 119.79 - 129.46 0.8638 times
Mon 30 March 2026 122.08 (-8.07%) 136.10 108.00 - 158.00 1.5537 times
Fri 27 February 2026 132.79 (2.03%) 133.40 112.08 - 134.80 1.4472 times
Fri 30 January 2026 130.15 (17.59%) 112.00 109.52 - 155.00 2.1301 times
Wed 31 December 2025 110.68 (5.2%) 106.26 104.02 - 116.59 0.8231 times
Fri 28 November 2025 105.21 (4.41%) 100.80 99.35 - 107.67 0.396 times
Fri 31 October 2025 100.77 (4.75%) 93.79 93.79 - 110.00 1.0338 times
Tue 30 September 2025 96.20 (11.89%) 87.23 86.90 - 98.19 0.7777 times

 monthly chart KotakGold

Yearly price and charts KotakGold

Strong yearly Stock price targets for KotakGold GOLD1 are 113.36 and 163.36

Yearly Target 178.24
Yearly Target 298.48
Yearly Target 3128.24
Yearly Target 4148.48
Yearly Target 5178.24

Yearly price and volumes Kotak Gold

Date Closing Open Range Volume
Fri 24 July 2026 118.72 (7.26%) 112.00 108.00 - 158.00 1.4766 times
Wed 31 December 2025 110.68 (71.49%) 64.54 64.54 - 116.59 1.162 times
Tue 31 December 2024 64.54 (0%) 61.88 58.25 - 68.45 0.3614 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of KotakGold

Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotak Gold GOLD1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kotak Gold GOLD1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.98

Tomorrow's movement Prediction of Kotak Gold GOLD1 looks bearish. It has broken an important moving average level of 119.31 with high volumes

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 116, while middle bands are at 118 and 120

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakGold (GOLD1) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KotakGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KotakGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.61 and KotakGold GOLD1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.

KotakGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Gold GOLD1

DMA (daily moving average) of Kotak Gold GOLD1

DMA period DMA value
5 day DMA 119.2
12 day DMA 118.5
20 day DMA 118.59
35 day DMA 120.35
50 day DMA 123.47
100 day DMA 124.95
150 day DMA 123.87
200 day DMA 118.81

EMA (exponential moving average) of Kotak Gold GOLD1

EMA period EMA current EMA prev EMA prev2
5 day EMA119.07119.24118.88
12 day EMA118.87118.9118.71
20 day EMA119.32119.38119.32
35 day EMA121.22121.37121.45
50 day EMA123.32123.51123.66

SMA (simple moving average) of Kotak Gold GOLD1

SMA period SMA current SMA prev SMA prev2
5 day SMA119.2118.85118.37
12 day SMA118.5118.45118.43
20 day SMA118.59118.44118.38
35 day SMA120.35120.67120.92
50 day SMA123.47123.76123.87
100 day SMA124.95125.09125.2
150 day SMA123.87123.81123.73
200 day SMA118.81118.69118.58

Videos related to: KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top