Munafa Stock Market Course + Intraday & FNO calls 
KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLD1
- Forcast & Targets GOLD1
- GOLD1 Experts view
- Tomorrow's Movement GOLD1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakGold
Strong intraday Stock price targets for KotakGold are 109.68 and 111.65
| Intraday Target 1 | 109.14 |
| Intraday Target 2 | 110.21 |
| Intraday Target 3 | 111.10666666667 |
| Intraday Target 4 | 112.18 |
| Intraday Target 5 | 113.08 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 111.29 (0.55%) | 112.00 | 110.03 - 112.00 | 0.4309 times | Wed 31 December 2025 | 110.68 (-0.85%) | 112.58 | 110.15 - 112.58 | 1.1584 times | Tue 30 December 2025 | 111.63 (-1.62%) | 110.63 | 110.63 - 113.47 | 1.3701 times | Mon 29 December 2025 | 113.47 (-1.24%) | 116.50 | 109.00 - 116.50 | 1.3442 times | Fri 26 December 2025 | 114.89 (0.82%) | 116.59 | 113.90 - 116.59 | 1.214 times | Wed 24 December 2025 | 113.96 (-0.05%) | 114.21 | 113.73 - 114.90 | 1.2359 times | Tue 23 December 2025 | 114.02 (1.74%) | 114.87 | 113.07 - 114.87 | 0.8242 times | Mon 22 December 2025 | 112.07 (1.32%) | 111.03 | 111.03 - 112.50 | 1.2026 times | Fri 19 December 2025 | 110.61 (-0.5%) | 111.17 | 110.01 - 111.22 | 0.7337 times | Thu 18 December 2025 | 111.17 (0.33%) | 110.81 | 110.76 - 111.70 | 0.486 times | Wed 17 December 2025 | 110.80 (0.33%) | 113.20 | 110.40 - 113.20 | 0.7864 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 106.4 and 113.9
| Weekly Target 1 | 104.76 |
| Weekly Target 2 | 108.03 |
| Weekly Target 3 | 112.26333333333 |
| Weekly Target 4 | 115.53 |
| Weekly Target 5 | 119.76 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 111.29 (-3.13%) | 116.50 | 109.00 - 116.50 | 1.4379 times | Fri 26 December 2025 | 114.89 (3.87%) | 111.03 | 111.03 - 116.59 | 1.4957 times | Fri 19 December 2025 | 110.61 (0.18%) | 113.17 | 109.95 - 114.00 | 1.3733 times | Fri 12 December 2025 | 110.41 (2.57%) | 107.60 | 104.41 - 110.65 | 0.9995 times | Fri 05 December 2025 | 107.64 (2.31%) | 106.26 | 104.02 - 108.40 | 0.8629 times | Fri 28 November 2025 | 105.21 (2.29%) | 102.95 | 102.02 - 107.67 | 0.5515 times | Fri 21 November 2025 | 102.85 (-1.65%) | 103.89 | 100.18 - 103.98 | 1.0263 times | Fri 14 November 2025 | 104.58 (3.91%) | 101.10 | 101.10 - 106.28 | 0.8173 times | Fri 07 November 2025 | 100.64 (-0.13%) | 100.80 | 99.35 - 101.64 | 0.5036 times | Fri 31 October 2025 | 100.77 (-0.33%) | 101.90 | 96.31 - 101.95 | 0.932 times | Fri 24 October 2025 | 101.10 (-7.09%) | 108.63 | 96.10 - 110.00 | 1.1066 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 109.68 and 111.65
| Monthly Target 1 | 109.14 |
| Monthly Target 2 | 110.21 |
| Monthly Target 3 | 111.10666666667 |
| Monthly Target 4 | 112.18 |
| Monthly Target 5 | 113.08 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 111.29 (0.55%) | 112.00 | 110.03 - 112.00 | 0.0397 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 1.6601 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.7987 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 2.0851 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 1.5686 times | Fri 29 August 2025 | 85.98 (3.88%) | 82.98 | 80.77 - 87.23 | 0.7103 times | Thu 31 July 2025 | 82.77 (2.81%) | 78.49 | 78.49 - 86.48 | 0.4737 times | Mon 30 June 2025 | 80.51 (0.32%) | 80.25 | 78.35 - 85.84 | 0.832 times | Fri 30 May 2025 | 80.25 (0.97%) | 79.50 | 76.98 - 82.71 | 0.7083 times | Wed 30 April 2025 | 79.48 (6.06%) | 75.91 | 68.01 - 84.49 | 1.1235 times | Fri 28 March 2025 | 74.94 (4.87%) | 71.46 | 71.11 - 75.40 | 1.0773 times |
Yearly price and charts KotakGold
Strong yearly Stock price targets for KotakGold GOLD1 are 109.68 and 111.65
| Yearly Target 1 | 109.14 |
| Yearly Target 2 | 110.21 |
| Yearly Target 3 | 111.10666666667 |
| Yearly Target 4 | 112.18 |
| Yearly Target 5 | 113.08 |
Yearly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 111.29 (0.55%) | 112.00 | 110.03 - 112.00 | 0.0074 times | Wed 31 December 2025 | 110.68 (71.49%) | 64.54 | 64.54 - 116.59 | 2.2827 times | Tue 31 December 2024 | 64.54 (0%) | 61.88 | 58.25 - 68.45 | 0.71 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakGold
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 111.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Gold GOLD1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.96
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 109 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakGold (GOLD1) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KotakGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakGold in short term but the sell signal is initial and weak.
KotakGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.59 and KotakGold GOLD1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.
KotakGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 112.39 |
| 12 day DMA | 112.09 |
| 20 day DMA | 110.56 |
| 35 day DMA | 107.95 |
| 50 day DMA | 106.03 |
| 100 day DMA | 99.24 |
| 150 day DMA | 93.55 |
| 200 day DMA | 89.66 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.84 | 112.12 | 112.84 |
| 12 day EMA | 111.59 | 111.64 | 111.82 |
| 20 day EMA | 110.54 | 110.46 | 110.44 |
| 35 day EMA | 108.71 | 108.56 | 108.44 |
| 50 day EMA | 106.68 | 106.49 | 106.32 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.39 | 112.93 | 113.59 |
| 12 day SMA | 112.09 | 112.15 | 112.13 |
| 20 day SMA | 110.56 | 110.35 | 110.16 |
| 35 day SMA | 107.95 | 107.74 | 107.54 |
| 50 day SMA | 106.03 | 105.93 | 105.89 |
| 100 day SMA | 99.24 | 98.97 | 98.71 |
| 150 day SMA | 93.55 | 93.35 | 93.14 |
| 200 day SMA | 89.66 | 89.47 | 89.28 |
Videos related to: KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
