KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLD1
- Forcast & Targets GOLD1
- GOLD1 Experts view
- Tomorrow's Movement GOLD1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakGold
Strong intraday Stock price targets for KotakGold are 125.05 and 127.8
| Intraday Target 1 | 122.78 |
| Intraday Target 2 | 124.56 |
| Intraday Target 3 | 125.52666666667 |
| Intraday Target 4 | 127.31 |
| Intraday Target 5 | 128.28 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 126.35 (-0.45%) | 125.00 | 123.74 - 126.49 | 0.5521 times | Thu 13 August 2026 | 126.92 (-0.63%) | 127.73 | 126.11 - 128.59 | 0.5259 times | Wed 12 August 2026 | 127.73 (0.69%) | 130.02 | 127.01 - 130.02 | 0.5963 times | Tue 11 August 2026 | 126.85 (0.75%) | 129.05 | 126.10 - 129.05 | 0.9521 times | Mon 10 August 2026 | 125.91 (0.95%) | 125.98 | 122.80 - 126.19 | 2.2834 times | Fri 07 August 2026 | 124.73 (1%) | 123.49 | 122.63 - 125.00 | 2.1769 times | Thu 06 August 2026 | 123.49 (2.42%) | 122.90 | 121.75 - 123.65 | 1.5463 times | Wed 05 August 2026 | 120.57 (1.94%) | 118.28 | 118.01 - 120.88 | 0.6614 times | Tue 04 August 2026 | 118.28 (-0.09%) | 118.30 | 117.63 - 118.98 | 0.2496 times | Mon 03 August 2026 | 118.39 (0.19%) | 118.16 | 117.01 - 119.49 | 0.456 times | Fri 31 July 2026 | 118.16 (-0.19%) | 119.99 | 118.05 - 119.99 | 0.3138 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 124.58 and 131.8
| Weekly Target 1 | 119.17 |
| Weekly Target 2 | 122.76 |
| Weekly Target 3 | 126.39 |
| Weekly Target 4 | 129.98 |
| Weekly Target 5 | 133.61 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 126.35 (1.3%) | 125.98 | 122.80 - 130.02 | 1.1805 times | Fri 07 August 2026 | 124.73 (5.56%) | 118.16 | 117.01 - 125.00 | 1.2239 times | Fri 31 July 2026 | 118.16 (-0.47%) | 119.20 | 117.01 - 119.99 | 0.6597 times | Fri 24 July 2026 | 118.72 (1.51%) | 117.00 | 117.00 - 121.11 | 1.1541 times | Fri 17 July 2026 | 116.95 (-1.94%) | 117.30 | 115.03 - 119.00 | 0.4977 times | Fri 10 July 2026 | 119.26 (-1.8%) | 121.44 | 117.75 - 122.99 | 0.5889 times | Fri 03 July 2026 | 121.44 (4.96%) | 118.59 | 115.01 - 122.99 | 0.8876 times | Thu 25 June 2026 | 115.70 (-4.06%) | 120.71 | 114.27 - 122.31 | 1.6504 times | Fri 19 June 2026 | 120.59 (-1.86%) | 125.94 | 119.09 - 125.95 | 1.0777 times | Fri 12 June 2026 | 122.87 (-4.49%) | 126.68 | 114.65 - 127.57 | 1.0795 times | Fri 05 June 2026 | 128.65 (-0.99%) | 129.69 | 128.02 - 130.80 | 0.7728 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 121.68 and 134.69
| Monthly Target 1 | 111.45 |
| Monthly Target 2 | 118.9 |
| Monthly Target 3 | 124.46 |
| Monthly Target 4 | 131.91 |
| Monthly Target 5 | 137.47 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 126.35 (6.93%) | 118.16 | 117.01 - 130.02 | 0.3953 times | Fri 31 July 2026 | 118.16 (0.94%) | 116.99 | 115.03 - 122.99 | 0.5529 times | Tue 30 June 2026 | 117.06 (-9.91%) | 129.69 | 114.27 - 130.80 | 0.8227 times | Fri 29 May 2026 | 129.94 (4.2%) | 124.70 | 122.11 - 135.19 | 0.5887 times | Thu 30 April 2026 | 124.70 (2.15%) | 125.13 | 119.79 - 129.46 | 0.9149 times | Mon 30 March 2026 | 122.08 (-8.07%) | 136.10 | 108.00 - 158.00 | 1.6455 times | Fri 27 February 2026 | 132.79 (2.03%) | 133.40 | 112.08 - 134.80 | 1.5328 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.256 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 0.8718 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.4194 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 1.0949 times |
Yearly price and charts KotakGold
Strong yearly Stock price targets for KotakGold GOLD1 are 117.18 and 167.18
| Yearly Target 1 | 80.78 |
| Yearly Target 2 | 103.57 |
| Yearly Target 3 | 130.78333333333 |
| Yearly Target 4 | 153.57 |
| Yearly Target 5 | 180.78 |
Yearly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 126.35 (14.16%) | 112.00 | 108.00 - 158.00 | 1.5213 times | Wed 31 December 2025 | 110.68 (71.49%) | 64.54 | 64.54 - 116.59 | 1.1279 times | Tue 31 December 2024 | 64.54 (0%) | 61.88 | 58.25 - 68.45 | 0.3508 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakGold
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 115, while middle bands are at 118 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakGold (GOLD1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.67 and KotakGold GOLD1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.
KotakGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 126.75 |
| 12 day DMA | 122.98 |
| 20 day DMA | 121.36 |
| 35 day DMA | 120.09 |
| 50 day DMA | 120.87 |
| 100 day DMA | 123.39 |
| 150 day DMA | 124.86 |
| 200 day DMA | 120.23 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.12 | 126.01 | 125.55 |
| 12 day EMA | 123.98 | 123.55 | 122.94 |
| 20 day EMA | 122.65 | 122.26 | 121.77 |
| 35 day EMA | 122.19 | 121.94 | 121.65 |
| 50 day EMA | 122.15 | 121.98 | 121.78 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.75 | 126.43 | 125.74 |
| 12 day SMA | 122.98 | 122.27 | 121.52 |
| 20 day SMA | 121.36 | 120.89 | 120.42 |
| 35 day SMA | 120.09 | 119.78 | 119.55 |
| 50 day SMA | 120.87 | 120.94 | 120.98 |
| 100 day SMA | 123.39 | 123.42 | 123.44 |
| 150 day SMA | 124.86 | 124.77 | 124.67 |
| 200 day SMA | 120.23 | 120.11 | 120.01 |


