Munafa Stock Market Course + Intraday & FNO calls 
KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLD1
- Forcast & Targets GOLD1
- GOLD1 Experts view
- Tomorrow's Movement GOLD1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakGold
Strong intraday Stock price targets for KotakGold are 126.86 and 127.76
| Intraday Target 1 | 126.68 |
| Intraday Target 2 | 127.04 |
| Intraday Target 3 | 127.58 |
| Intraday Target 4 | 127.94 |
| Intraday Target 5 | 128.48 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 127.40 (0.35%) | 127.90 | 127.22 - 128.12 | 1.6063 times | Wed 09 September 2026 | 126.95 (-0.11%) | 127.00 | 126.36 - 127.54 | 0.9776 times | Tue 08 September 2026 | 127.09 (0.3%) | 127.06 | 126.54 - 127.90 | 0.5543 times | Mon 07 September 2026 | 126.71 (-1.37%) | 127.50 | 125.91 - 127.50 | 0.8197 times | Fri 04 September 2026 | 128.47 (0.78%) | 128.75 | 127.95 - 129.99 | 0.6204 times | Thu 03 September 2026 | 127.48 (2.17%) | 127.88 | 126.74 - 128.94 | 1.1688 times | Wed 02 September 2026 | 124.77 (-1.43%) | 124.60 | 123.66 - 125.45 | 1.0827 times | Tue 01 September 2026 | 126.58 (-1.63%) | 131.89 | 126.24 - 131.89 | 0.8206 times | Mon 31 August 2026 | 128.68 (-2.67%) | 129.40 | 127.01 - 129.40 | 1.6005 times | Fri 28 August 2026 | 132.21 (0.67%) | 131.33 | 130.52 - 132.48 | 0.749 times | Thu 27 August 2026 | 131.33 (-1.74%) | 133.49 | 129.60 - 133.49 | 1.4508 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 125.55 and 127.76
| Weekly Target 1 | 124.93 |
| Weekly Target 2 | 126.17 |
| Weekly Target 3 | 127.14333333333 |
| Weekly Target 4 | 128.38 |
| Weekly Target 5 | 129.35 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 127.40 (-0.83%) | 127.50 | 125.91 - 128.12 | 0.7466 times | Fri 04 September 2026 | 128.47 (-2.83%) | 129.40 | 123.66 - 131.89 | 0.9984 times | Fri 28 August 2026 | 132.21 (-0.5%) | 136.19 | 129.60 - 136.25 | 1.0551 times | Fri 21 August 2026 | 132.87 (5.16%) | 124.35 | 123.19 - 133.63 | 1.0724 times | Fri 14 August 2026 | 126.35 (1.3%) | 125.98 | 122.80 - 130.02 | 1.3636 times | Fri 07 August 2026 | 124.73 (5.56%) | 118.16 | 117.01 - 125.00 | 1.4137 times | Fri 31 July 2026 | 118.16 (-0.47%) | 119.20 | 117.01 - 119.99 | 0.762 times | Fri 24 July 2026 | 118.72 (1.51%) | 117.00 | 117.00 - 121.11 | 1.3331 times | Fri 17 July 2026 | 116.95 (-1.94%) | 117.30 | 115.03 - 119.00 | 0.5749 times | Fri 10 July 2026 | 119.26 (-1.8%) | 121.44 | 117.75 - 122.99 | 0.6802 times | Fri 03 July 2026 | 121.44 (4.96%) | 118.59 | 115.01 - 122.99 | 1.0252 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 121.42 and 129.65
| Monthly Target 1 | 119.42 |
| Monthly Target 2 | 123.41 |
| Monthly Target 3 | 127.65 |
| Monthly Target 4 | 131.64 |
| Monthly Target 5 | 135.88 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 127.40 (-0.99%) | 131.89 | 123.66 - 131.89 | 0.2027 times | Mon 31 August 2026 | 128.68 (8.9%) | 118.16 | 117.01 - 136.25 | 0.7314 times | Fri 31 July 2026 | 118.16 (0.94%) | 116.99 | 115.03 - 122.99 | 0.5457 times | Tue 30 June 2026 | 117.06 (-9.91%) | 129.69 | 114.27 - 130.80 | 0.812 times | Fri 29 May 2026 | 129.94 (4.2%) | 124.70 | 122.11 - 135.19 | 0.5811 times | Thu 30 April 2026 | 124.70 (2.15%) | 125.13 | 119.79 - 129.46 | 0.903 times | Mon 30 March 2026 | 122.08 (-8.07%) | 136.10 | 108.00 - 158.00 | 1.6241 times | Fri 27 February 2026 | 132.79 (2.03%) | 133.40 | 112.08 - 134.80 | 1.5129 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.2267 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 0.8604 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.4139 times |
Yearly price and charts KotakGold
Strong yearly Stock price targets for KotakGold GOLD1 are 117.7 and 167.7
| Yearly Target 1 | 81.13 |
| Yearly Target 2 | 104.27 |
| Yearly Target 3 | 131.13333333333 |
| Yearly Target 4 | 154.27 |
| Yearly Target 5 | 181.13 |
Yearly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 127.40 (15.11%) | 112.00 | 108.00 - 158.00 | 1.5673 times | Wed 31 December 2025 | 110.68 (71.49%) | 64.54 | 64.54 - 116.59 | 1.0928 times | Tue 31 December 2024 | 64.54 (0%) | 61.88 | 58.25 - 68.45 | 0.3399 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakGold
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 127.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 124, while middle bands are at 127 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakGold (GOLD1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KotakGold in short term but the sell signal is initial and weak.
KotakGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.57 and KotakGold GOLD1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.
KotakGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 127.32 |
| 12 day DMA | 128.44 |
| 20 day DMA | 129.09 |
| 35 day DMA | 125.87 |
| 50 day DMA | 123.77 |
| 100 day DMA | 124.65 |
| 150 day DMA | 125.57 |
| 200 day DMA | 122.84 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.31 | 127.26 | 127.42 |
| 12 day EMA | 127.87 | 127.95 | 128.13 |
| 20 day EMA | 127.59 | 127.61 | 127.68 |
| 35 day EMA | 125.89 | 125.8 | 125.73 |
| 50 day EMA | 123.58 | 123.42 | 123.28 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.32 | 127.34 | 126.9 |
| 12 day SMA | 128.44 | 129 | 129.62 |
| 20 day SMA | 129.09 | 129.07 | 129.11 |
| 35 day SMA | 125.87 | 125.66 | 125.47 |
| 50 day SMA | 123.77 | 123.6 | 123.39 |
| 100 day SMA | 124.65 | 124.63 | 124.62 |
| 150 day SMA | 125.57 | 125.52 | 125.48 |
| 200 day SMA | 122.84 | 122.71 | 122.59 |
Videos related to: KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
