ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakGold

Strong intraday Stock price targets for KotakGold are 124.29 and 126.19

Intraday Target 1122.93
Intraday Target 2123.75
Intraday Target 3124.82666666667
Intraday Target 4125.65
Intraday Target 5126.73

Daily price and volume Kotak Gold

Date Closing Open Range Volume
Fri 10 April 2026 124.58 (0.32%) 124.35 124.00 - 125.90 0.2598 times
Thu 09 April 2026 124.18 (-1.25%) 123.75 123.08 - 124.74 0.5927 times
Wed 08 April 2026 125.75 (2.31%) 125.01 125.01 - 126.50 0.7616 times
Tue 07 April 2026 122.91 (-0.93%) 123.57 121.83 - 123.70 0.6929 times
Mon 06 April 2026 124.06 (2.14%) 124.49 121.46 - 124.49 0.7345 times
Thu 02 April 2026 121.46 (-2.23%) 121.12 119.79 - 124.09 1.2002 times
Wed 01 April 2026 124.23 (1.76%) 125.13 123.85 - 125.94 1.9744 times
Mon 30 March 2026 122.08 (3.09%) 120.50 118.94 - 122.55 1.0893 times
Fri 27 March 2026 118.42 (-1.33%) 119.00 115.33 - 119.39 1.2507 times
Wed 25 March 2026 120.02 (3.18%) 119.24 119.24 - 120.90 1.4438 times
Tue 24 March 2026 116.32 (4.58%) 114.00 112.40 - 117.00 2.1125 times

 Daily chart KotakGold

Weekly price and charts KotakGold

Strong weekly Stock price targets for KotakGold GOLD1 are 123.02 and 128.06

Weekly Target 1119.14
Weekly Target 2121.86
Weekly Target 3124.18
Weekly Target 4126.9
Weekly Target 5129.22

Weekly price and volumes for Kotak Gold

Date Closing Open Range Volume
Fri 10 April 2026 124.58 (2.57%) 124.49 121.46 - 126.50 0.4538 times
Thu 02 April 2026 121.46 (2.57%) 120.50 118.94 - 125.94 0.6362 times
Fri 27 March 2026 118.42 (-3.35%) 122.53 108.00 - 122.53 1.3883 times
Fri 20 March 2026 122.53 (-6.81%) 130.33 121.05 - 131.00 0.5658 times
Fri 13 March 2026 131.49 (-0.27%) 158.00 130.15 - 158.00 1.1444 times
Fri 06 March 2026 131.85 (-0.71%) 136.10 131.40 - 141.80 1.4361 times
Fri 27 February 2026 132.79 (3.23%) 131.00 130.50 - 133.05 0.5931 times
Fri 20 February 2026 128.64 (0.97%) 130.58 123.40 - 130.58 0.8089 times
Fri 13 February 2026 127.40 (1.21%) 129.02 125.88 - 132.70 0.7248 times
Fri 06 February 2026 125.88 (-3.28%) 133.40 112.08 - 134.80 2.2485 times
Fri 30 January 2026 130.15 (0.88%) 132.24 127.00 - 155.00 2.1883 times

 weekly chart KotakGold

Monthly price and charts KotakGold

Strong monthly Stock price targets for KotakGold GOLD1 are 118.83 and 125.54

Monthly Target 1116.91
Monthly Target 2120.75
Monthly Target 3123.62333333333
Monthly Target 4127.46
Monthly Target 5130.33

Monthly price and volumes Kotak Gold

Date Closing Open Range Volume
Fri 10 April 2026 124.58 (2.05%) 125.13 119.79 - 126.50 0.3388 times
Mon 30 March 2026 122.08 (-8.07%) 136.10 108.00 - 158.00 1.7158 times
Fri 27 February 2026 132.79 (2.03%) 133.40 112.08 - 134.80 1.5982 times
Fri 30 January 2026 130.15 (17.59%) 112.00 109.52 - 155.00 2.3523 times
Wed 31 December 2025 110.68 (5.2%) 106.26 104.02 - 116.59 0.9089 times
Fri 28 November 2025 105.21 (4.41%) 100.80 99.35 - 107.67 0.4373 times
Fri 31 October 2025 100.77 (4.75%) 93.79 93.79 - 110.00 1.1416 times
Tue 30 September 2025 96.20 (11.89%) 87.23 86.90 - 98.19 0.8588 times
Fri 29 August 2025 85.98 (3.88%) 82.98 80.77 - 87.23 0.3889 times
Thu 31 July 2025 82.77 (2.81%) 78.49 78.49 - 86.48 0.2594 times
Mon 30 June 2025 80.51 (0.32%) 80.25 78.35 - 85.84 0.4555 times

 monthly chart KotakGold

Yearly price and charts KotakGold

Strong yearly Stock price targets for KotakGold GOLD1 are 116.29 and 166.29

Yearly Target 180.19
Yearly Target 2102.39
Yearly Target 3130.19333333333
Yearly Target 4152.39
Yearly Target 5180.19

Yearly price and volumes Kotak Gold

Date Closing Open Range Volume
Fri 10 April 2026 124.58 (12.56%) 112.00 108.00 - 158.00 1.2147 times
Wed 31 December 2025 110.68 (71.49%) 64.54 64.54 - 116.59 1.3618 times
Tue 31 December 2024 64.54 (0%) 61.88 58.25 - 68.45 0.4236 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of KotakGold

Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 123.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Gold GOLD1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 114, while middle bands are at 119 and 130

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakGold (GOLD1) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KotakGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KotakGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.35 and KotakGold GOLD1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.

KotakGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Gold GOLD1

DMA (daily moving average) of Kotak Gold GOLD1

DMA period DMA value
5 day DMA 124.3
12 day DMA 121.27
20 day DMA 124.29
35 day DMA 127.42
50 day DMA 127.92
100 day DMA 119.88
150 day DMA 112.62
200 day DMA 105.19

EMA (exponential moving average) of Kotak Gold GOLD1

EMA period EMA current EMA prev EMA prev2
5 day EMA124.06123.8123.61
12 day EMA123.7123.54123.42
20 day EMA124.53124.52124.56
35 day EMA125.71125.78125.87
50 day EMA127.65127.78127.93

SMA (simple moving average) of Kotak Gold GOLD1

SMA period SMA current SMA prev SMA prev2
5 day SMA124.3123.67123.68
12 day SMA121.27121.1120.96
20 day SMA124.29124.73125.15
35 day SMA127.42127.51127.6
50 day SMA127.92128.08128.17
100 day SMA119.88119.69119.49
150 day SMA112.62112.37112.11
200 day SMA105.19104.98104.78

Videos related to: KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top