KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLD1
- Forcast & Targets GOLD1
- GOLD1 Experts view
- Tomorrow's Movement GOLD1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakGold
Strong intraday Stock price targets for KotakGold are 131.75 and 133.35
| Intraday Target 1 | 131.38 |
| Intraday Target 2 | 132.11 |
| Intraday Target 3 | 132.98333333333 |
| Intraday Target 4 | 133.71 |
| Intraday Target 5 | 134.58 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 132.83 (-0.08%) | 133.26 | 132.26 - 133.86 | 0.6004 times | Wed 13 May 2026 | 132.94 (5.67%) | 130.01 | 126.00 - 135.00 | 2.342 times | Tue 12 May 2026 | 125.81 (1.37%) | 127.50 | 125.01 - 127.50 | 0.9877 times | Mon 11 May 2026 | 124.11 (-1.08%) | 125.46 | 123.95 - 126.76 | 1.184 times | Fri 08 May 2026 | 125.46 (-0.15%) | 125.50 | 124.54 - 125.86 | 0.6537 times | Thu 07 May 2026 | 125.65 (0.45%) | 126.50 | 124.63 - 126.50 | 0.4465 times | Wed 06 May 2026 | 125.09 (1.58%) | 125.86 | 123.90 - 125.86 | 1.1211 times | Tue 05 May 2026 | 123.15 (-0.19%) | 127.08 | 122.11 - 127.08 | 0.4415 times | Mon 04 May 2026 | 123.38 (-1.06%) | 124.70 | 123.13 - 124.97 | 1.0547 times | Thu 30 April 2026 | 124.70 (1.61%) | 123.67 | 122.73 - 124.81 | 1.1684 times | Wed 29 April 2026 | 122.73 (-0.71%) | 123.61 | 120.50 - 124.40 | 0.6824 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 128.39 and 139.44
| Weekly Target 1 | 119.54 |
| Weekly Target 2 | 126.19 |
| Weekly Target 3 | 130.59333333333 |
| Weekly Target 4 | 137.24 |
| Weekly Target 5 | 141.64 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 132.83 (5.87%) | 125.46 | 123.95 - 135.00 | 0.824 times | Fri 08 May 2026 | 125.46 (0.61%) | 124.70 | 122.11 - 127.08 | 0.599 times | Thu 30 April 2026 | 124.70 (-0.31%) | 127.50 | 120.50 - 127.50 | 0.6886 times | Fri 24 April 2026 | 125.09 (-0.76%) | 126.05 | 124.11 - 129.46 | 1.071 times | Fri 17 April 2026 | 126.05 (1.18%) | 124.58 | 123.51 - 127.90 | 0.6999 times | Fri 10 April 2026 | 124.58 (2.57%) | 124.49 | 121.46 - 126.50 | 0.6628 times | Thu 02 April 2026 | 121.46 (2.57%) | 120.50 | 118.94 - 125.94 | 0.9292 times | Fri 27 March 2026 | 118.42 (-3.35%) | 122.53 | 108.00 - 122.53 | 2.0276 times | Fri 20 March 2026 | 122.53 (-6.81%) | 130.33 | 121.05 - 131.00 | 0.8264 times | Fri 13 March 2026 | 131.49 (-0.27%) | 158.00 | 130.15 - 158.00 | 1.6715 times | Fri 06 March 2026 | 131.85 (-0.71%) | 136.10 | 131.40 - 141.80 | 2.0974 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 127.47 and 140.36
| Monthly Target 1 | 117.09 |
| Monthly Target 2 | 124.96 |
| Monthly Target 3 | 129.98 |
| Monthly Target 4 | 137.85 |
| Monthly Target 5 | 142.87 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 132.83 (6.52%) | 124.70 | 122.11 - 135.00 | 0.3322 times | Thu 30 April 2026 | 124.70 (2.15%) | 125.13 | 119.79 - 129.46 | 0.8905 times | Mon 30 March 2026 | 122.08 (-8.07%) | 136.10 | 108.00 - 158.00 | 1.6018 times | Fri 27 February 2026 | 132.79 (2.03%) | 133.40 | 112.08 - 134.80 | 1.492 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.196 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 0.8486 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.4082 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 1.0658 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 0.8018 times | Fri 29 August 2025 | 85.98 (3.88%) | 82.98 | 80.77 - 87.23 | 0.3631 times | Thu 31 July 2025 | 82.77 (2.81%) | 78.49 | 78.49 - 86.48 | 0.2421 times |
Yearly price and charts KotakGold
Strong yearly Stock price targets for KotakGold GOLD1 are 120.42 and 170.42
| Yearly Target 1 | 82.94 |
| Yearly Target 2 | 107.89 |
| Yearly Target 3 | 132.94333333333 |
| Yearly Target 4 | 157.89 |
| Yearly Target 5 | 182.94 |
Yearly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 132.83 (20.01%) | 112.00 | 108.00 - 158.00 | 1.3244 times | Wed 31 December 2025 | 110.68 (71.49%) | 64.54 | 64.54 - 116.59 | 1.2781 times | Tue 31 December 2024 | 64.54 (0%) | 61.88 | 58.25 - 68.45 | 0.3975 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakGold
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Gold GOLD1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotak Gold GOLD1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.76
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 124 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakGold (GOLD1) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KotakGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KotakGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.09 and KotakGold GOLD1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.
KotakGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 128.23 |
| 12 day DMA | 125.79 |
| 20 day DMA | 125.78 |
| 35 day DMA | 124.13 |
| 50 day DMA | 126.44 |
| 100 day DMA | 124.27 |
| 150 day DMA | 117.48 |
| 200 day DMA | 110.03 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.39 | 127.67 | 125.04 |
| 12 day EMA | 127.1 | 126.06 | 124.81 |
| 20 day EMA | 126.32 | 125.63 | 124.86 |
| 35 day EMA | 126.55 | 126.18 | 125.78 |
| 50 day EMA | 126.99 | 126.75 | 126.5 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.23 | 126.79 | 125.22 |
| 12 day SMA | 125.79 | 125.16 | 124.51 |
| 20 day SMA | 125.78 | 125.47 | 125.05 |
| 35 day SMA | 124.13 | 123.84 | 123.73 |
| 50 day SMA | 126.44 | 126.44 | 126.42 |
| 100 day SMA | 124.27 | 124.07 | 123.84 |
| 150 day SMA | 117.48 | 117.25 | 117.01 |
| 200 day SMA | 110.03 | 109.78 | 109.52 |


