KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLD1
- Forcast & Targets GOLD1
- GOLD1 Experts view
- Tomorrow's Movement GOLD1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakGold
Strong intraday Stock price targets for KotakGold are 117.44 and 118.91
| Intraday Target 1 | 117.01 |
| Intraday Target 2 | 117.87 |
| Intraday Target 3 | 118.48333333333 |
| Intraday Target 4 | 119.34 |
| Intraday Target 5 | 119.95 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 118.72 (-1.03%) | 119.10 | 117.63 - 119.10 | 2.6722 times | Thu 23 July 2026 | 119.96 (-0.4%) | 117.42 | 117.42 - 121.11 | 0.5286 times | Wed 22 July 2026 | 120.44 (1.33%) | 120.00 | 119.98 - 120.80 | 1.6854 times | Tue 21 July 2026 | 118.86 (0.69%) | 118.04 | 118.04 - 118.99 | 0.817 times | Mon 20 July 2026 | 118.04 (0.93%) | 117.00 | 117.00 - 118.15 | 1.2838 times | Fri 17 July 2026 | 116.95 (-0.5%) | 117.54 | 116.11 - 117.54 | 0.4599 times | Thu 16 July 2026 | 117.54 (0%) | 117.52 | 117.16 - 118.09 | 0.3104 times | Wed 15 July 2026 | 117.54 (0.38%) | 116.62 | 116.62 - 119.00 | 0.398 times | Tue 14 July 2026 | 117.09 (-0.84%) | 118.00 | 115.73 - 118.00 | 1.0923 times | Mon 13 July 2026 | 118.08 (-0.99%) | 117.30 | 115.03 - 118.27 | 0.7525 times | Fri 10 July 2026 | 119.26 (-0.24%) | 119.57 | 118.96 - 120.50 | 0.4719 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 117.86 and 121.97
| Weekly Target 1 | 114.83 |
| Weekly Target 2 | 116.78 |
| Weekly Target 3 | 118.94333333333 |
| Weekly Target 4 | 120.89 |
| Weekly Target 5 | 123.05 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 118.72 (1.51%) | 117.00 | 117.00 - 121.11 | 1.2959 times | Fri 17 July 2026 | 116.95 (-1.94%) | 117.30 | 115.03 - 119.00 | 0.5589 times | Fri 10 July 2026 | 119.26 (-1.8%) | 121.44 | 117.75 - 122.99 | 0.6612 times | Fri 03 July 2026 | 121.44 (4.96%) | 118.59 | 115.01 - 122.99 | 0.9966 times | Thu 25 June 2026 | 115.70 (-4.06%) | 120.71 | 114.27 - 122.31 | 1.853 times | Fri 19 June 2026 | 120.59 (-1.86%) | 125.94 | 119.09 - 125.95 | 1.21 times | Fri 12 June 2026 | 122.87 (-4.49%) | 126.68 | 114.65 - 127.57 | 1.212 times | Fri 05 June 2026 | 128.65 (-0.99%) | 129.69 | 128.02 - 130.80 | 0.8677 times | Fri 29 May 2026 | 129.94 (-1.34%) | 131.70 | 128.40 - 135.19 | 0.4992 times | Fri 22 May 2026 | 131.70 (0.77%) | 129.50 | 128.12 - 132.99 | 0.8456 times | Fri 15 May 2026 | 130.69 (4.17%) | 125.46 | 123.95 - 135.00 | 1.695 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 116.88 and 124.84
| Monthly Target 1 | 110.95 |
| Monthly Target 2 | 114.84 |
| Monthly Target 3 | 118.91333333333 |
| Monthly Target 4 | 122.8 |
| Monthly Target 5 | 126.87 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 118.72 (1.42%) | 116.99 | 115.03 - 122.99 | 0.4197 times | Tue 30 June 2026 | 117.06 (-9.91%) | 129.69 | 114.27 - 130.80 | 0.7768 times | Fri 29 May 2026 | 129.94 (4.2%) | 124.70 | 122.11 - 135.19 | 0.5559 times | Thu 30 April 2026 | 124.70 (2.15%) | 125.13 | 119.79 - 129.46 | 0.8638 times | Mon 30 March 2026 | 122.08 (-8.07%) | 136.10 | 108.00 - 158.00 | 1.5537 times | Fri 27 February 2026 | 132.79 (2.03%) | 133.40 | 112.08 - 134.80 | 1.4472 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.1301 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 0.8231 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.396 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 1.0338 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 0.7777 times |
Yearly price and charts KotakGold
Strong yearly Stock price targets for KotakGold GOLD1 are 113.36 and 163.36
| Yearly Target 1 | 78.24 |
| Yearly Target 2 | 98.48 |
| Yearly Target 3 | 128.24 |
| Yearly Target 4 | 148.48 |
| Yearly Target 5 | 178.24 |
Yearly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 118.72 (7.26%) | 112.00 | 108.00 - 158.00 | 1.4766 times | Wed 31 December 2025 | 110.68 (71.49%) | 64.54 | 64.54 - 116.59 | 1.162 times | Tue 31 December 2024 | 64.54 (0%) | 61.88 | 58.25 - 68.45 | 0.3614 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakGold
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Gold GOLD1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kotak Gold GOLD1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.98
Tomorrow's movement Prediction of Kotak Gold GOLD1 looks bearish. It has broken an important moving average level of 119.31 with high volumes
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 116, while middle bands are at 118 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakGold (GOLD1) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KotakGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.61 and KotakGold GOLD1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.
KotakGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 119.2 |
| 12 day DMA | 118.5 |
| 20 day DMA | 118.59 |
| 35 day DMA | 120.35 |
| 50 day DMA | 123.47 |
| 100 day DMA | 124.95 |
| 150 day DMA | 123.87 |
| 200 day DMA | 118.81 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.07 | 119.24 | 118.88 |
| 12 day EMA | 118.87 | 118.9 | 118.71 |
| 20 day EMA | 119.32 | 119.38 | 119.32 |
| 35 day EMA | 121.22 | 121.37 | 121.45 |
| 50 day EMA | 123.32 | 123.51 | 123.66 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.2 | 118.85 | 118.37 |
| 12 day SMA | 118.5 | 118.45 | 118.43 |
| 20 day SMA | 118.59 | 118.44 | 118.38 |
| 35 day SMA | 120.35 | 120.67 | 120.92 |
| 50 day SMA | 123.47 | 123.76 | 123.87 |
| 100 day SMA | 124.95 | 125.09 | 125.2 |
| 150 day SMA | 123.87 | 123.81 | 123.73 |
| 200 day SMA | 118.81 | 118.69 | 118.58 |


