ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakGold

Strong intraday Stock price targets for KotakGold are 123.49 and 125.53

Intraday Target 1122.95
Intraday Target 2124.03
Intraday Target 3124.98666666667
Intraday Target 4126.07
Intraday Target 5127.03

Daily price and volume Kotak Gold

Date Closing Open Range Volume
Mon 15 June 2026 125.12 (1.83%) 125.94 123.90 - 125.94 0.9427 times
Fri 12 June 2026 122.87 (2.14%) 123.30 121.04 - 123.99 1.1148 times
Thu 11 June 2026 120.30 (-1.39%) 120.00 114.65 - 120.89 1.6348 times
Wed 10 June 2026 121.99 (-3.5%) 123.89 120.01 - 124.95 1.168 times
Tue 09 June 2026 126.42 (1.08%) 127.57 125.07 - 127.57 0.5432 times
Mon 08 June 2026 125.07 (-2.78%) 126.68 122.65 - 126.68 1.4806 times
Fri 05 June 2026 128.65 (-0.8%) 129.59 128.04 - 129.60 1.3546 times
Thu 04 June 2026 129.69 (0.69%) 128.80 128.80 - 130.80 0.2436 times
Wed 03 June 2026 128.80 (-0.66%) 129.66 128.02 - 129.66 0.8431 times
Tue 02 June 2026 129.66 (0.73%) 128.70 128.02 - 129.93 0.6745 times
Mon 01 June 2026 128.72 (-0.94%) 129.69 128.32 - 129.69 1.1376 times

 Daily chart KotakGold

Weekly price and charts KotakGold

Strong weekly Stock price targets for KotakGold GOLD1 are 123.49 and 125.53

Weekly Target 1122.95
Weekly Target 2124.03
Weekly Target 3124.98666666667
Weekly Target 4126.07
Weekly Target 5127.03

Weekly price and volumes for Kotak Gold

Date Closing Open Range Volume
Mon 15 June 2026 125.12 (1.83%) 125.94 123.90 - 125.94 0.1863 times
Fri 12 June 2026 122.87 (-4.49%) 126.68 114.65 - 127.57 1.1742 times
Fri 05 June 2026 128.65 (-0.99%) 129.69 128.02 - 130.80 0.8406 times
Fri 29 May 2026 129.94 (-1.34%) 131.70 128.40 - 135.19 0.4836 times
Fri 22 May 2026 131.70 (0.77%) 129.50 128.12 - 132.99 0.8192 times
Fri 15 May 2026 130.69 (4.17%) 125.46 123.95 - 135.00 1.642 times
Fri 08 May 2026 125.46 (0.61%) 124.70 122.11 - 127.08 0.9507 times
Thu 30 April 2026 124.70 (-0.31%) 127.50 120.50 - 127.50 1.0929 times
Fri 24 April 2026 125.09 (-0.76%) 126.05 124.11 - 129.46 1.6999 times
Fri 17 April 2026 126.05 (1.18%) 124.58 123.51 - 127.90 1.1108 times
Fri 10 April 2026 124.58 (2.57%) 124.49 121.46 - 126.50 1.052 times

 weekly chart KotakGold

Monthly price and charts KotakGold

Strong monthly Stock price targets for KotakGold GOLD1 are 111.81 and 127.96

Monthly Target 1107.37
Monthly Target 2116.25
Monthly Target 3123.52333333333
Monthly Target 4132.4
Monthly Target 5139.67

Monthly price and volumes Kotak Gold

Date Closing Open Range Volume
Mon 15 June 2026 125.12 (-3.71%) 129.69 114.65 - 130.80 0.3174 times
Fri 29 May 2026 129.94 (4.2%) 124.70 122.11 - 135.19 0.5617 times
Thu 30 April 2026 124.70 (2.15%) 125.13 119.79 - 129.46 0.873 times
Mon 30 March 2026 122.08 (-8.07%) 136.10 108.00 - 158.00 1.5701 times
Fri 27 February 2026 132.79 (2.03%) 133.40 112.08 - 134.80 1.4625 times
Fri 30 January 2026 130.15 (17.59%) 112.00 109.52 - 155.00 2.1526 times
Wed 31 December 2025 110.68 (5.2%) 106.26 104.02 - 116.59 0.8318 times
Fri 28 November 2025 105.21 (4.41%) 100.80 99.35 - 107.67 0.4002 times
Fri 31 October 2025 100.77 (4.75%) 93.79 93.79 - 110.00 1.0447 times
Tue 30 September 2025 96.20 (11.89%) 87.23 86.90 - 98.19 0.7859 times
Fri 29 August 2025 85.98 (3.88%) 82.98 80.77 - 87.23 0.3559 times

 monthly chart KotakGold

Yearly price and charts KotakGold

Strong yearly Stock price targets for KotakGold GOLD1 are 116.56 and 166.56

Yearly Target 180.37
Yearly Target 2102.75
Yearly Target 3130.37333333333
Yearly Target 4152.75
Yearly Target 5180.37

Yearly price and volumes Kotak Gold

Date Closing Open Range Volume
Mon 15 June 2026 125.12 (13.05%) 112.00 108.00 - 158.00 1.3861 times
Wed 31 December 2025 110.68 (71.49%) 64.54 64.54 - 116.59 1.231 times
Tue 31 December 2024 64.54 (0%) 61.88 58.25 - 68.45 0.3829 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of KotakGold

Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Gold GOLD1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 125 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakGold (GOLD1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KotakGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.98 and KotakGold GOLD1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.

KotakGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Gold GOLD1

DMA (daily moving average) of Kotak Gold GOLD1

DMA period DMA value
5 day DMA 123.34
12 day DMA 126.44
20 day DMA 128.4
35 day DMA 127.39
50 day DMA 126.66
100 day DMA 127.46
150 day DMA 121.15
200 day DMA 114.76

EMA (exponential moving average) of Kotak Gold GOLD1

EMA period EMA current EMA prev EMA prev2
5 day EMA124.04123.5123.82
12 day EMA125.75125.86126.4
20 day EMA126.59126.75127.16
35 day EMA126.43126.51126.72
50 day EMA125.58125.6125.71

SMA (simple moving average) of Kotak Gold GOLD1

SMA period SMA current SMA prev SMA prev2
5 day SMA123.34123.33124.49
12 day SMA126.44126.86127.51
20 day SMA128.4128.68129.18
35 day SMA127.39127.39127.48
50 day SMA126.66126.6126.51
100 day SMA127.46127.4127.34
150 day SMA121.15120.98120.84
200 day SMA114.76114.55114.35

Videos related to: KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top