KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLD1
- Forcast & Targets GOLD1
- GOLD1 Experts view
- Tomorrow's Movement GOLD1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakGold
Strong intraday Stock price targets for KotakGold are 123.49 and 125.53
| Intraday Target 1 | 122.95 |
| Intraday Target 2 | 124.03 |
| Intraday Target 3 | 124.98666666667 |
| Intraday Target 4 | 126.07 |
| Intraday Target 5 | 127.03 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 125.12 (1.83%) | 125.94 | 123.90 - 125.94 | 0.9427 times | Fri 12 June 2026 | 122.87 (2.14%) | 123.30 | 121.04 - 123.99 | 1.1148 times | Thu 11 June 2026 | 120.30 (-1.39%) | 120.00 | 114.65 - 120.89 | 1.6348 times | Wed 10 June 2026 | 121.99 (-3.5%) | 123.89 | 120.01 - 124.95 | 1.168 times | Tue 09 June 2026 | 126.42 (1.08%) | 127.57 | 125.07 - 127.57 | 0.5432 times | Mon 08 June 2026 | 125.07 (-2.78%) | 126.68 | 122.65 - 126.68 | 1.4806 times | Fri 05 June 2026 | 128.65 (-0.8%) | 129.59 | 128.04 - 129.60 | 1.3546 times | Thu 04 June 2026 | 129.69 (0.69%) | 128.80 | 128.80 - 130.80 | 0.2436 times | Wed 03 June 2026 | 128.80 (-0.66%) | 129.66 | 128.02 - 129.66 | 0.8431 times | Tue 02 June 2026 | 129.66 (0.73%) | 128.70 | 128.02 - 129.93 | 0.6745 times | Mon 01 June 2026 | 128.72 (-0.94%) | 129.69 | 128.32 - 129.69 | 1.1376 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 123.49 and 125.53
| Weekly Target 1 | 122.95 |
| Weekly Target 2 | 124.03 |
| Weekly Target 3 | 124.98666666667 |
| Weekly Target 4 | 126.07 |
| Weekly Target 5 | 127.03 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 125.12 (1.83%) | 125.94 | 123.90 - 125.94 | 0.1863 times | Fri 12 June 2026 | 122.87 (-4.49%) | 126.68 | 114.65 - 127.57 | 1.1742 times | Fri 05 June 2026 | 128.65 (-0.99%) | 129.69 | 128.02 - 130.80 | 0.8406 times | Fri 29 May 2026 | 129.94 (-1.34%) | 131.70 | 128.40 - 135.19 | 0.4836 times | Fri 22 May 2026 | 131.70 (0.77%) | 129.50 | 128.12 - 132.99 | 0.8192 times | Fri 15 May 2026 | 130.69 (4.17%) | 125.46 | 123.95 - 135.00 | 1.642 times | Fri 08 May 2026 | 125.46 (0.61%) | 124.70 | 122.11 - 127.08 | 0.9507 times | Thu 30 April 2026 | 124.70 (-0.31%) | 127.50 | 120.50 - 127.50 | 1.0929 times | Fri 24 April 2026 | 125.09 (-0.76%) | 126.05 | 124.11 - 129.46 | 1.6999 times | Fri 17 April 2026 | 126.05 (1.18%) | 124.58 | 123.51 - 127.90 | 1.1108 times | Fri 10 April 2026 | 124.58 (2.57%) | 124.49 | 121.46 - 126.50 | 1.052 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 111.81 and 127.96
| Monthly Target 1 | 107.37 |
| Monthly Target 2 | 116.25 |
| Monthly Target 3 | 123.52333333333 |
| Monthly Target 4 | 132.4 |
| Monthly Target 5 | 139.67 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 125.12 (-3.71%) | 129.69 | 114.65 - 130.80 | 0.3174 times | Fri 29 May 2026 | 129.94 (4.2%) | 124.70 | 122.11 - 135.19 | 0.5617 times | Thu 30 April 2026 | 124.70 (2.15%) | 125.13 | 119.79 - 129.46 | 0.873 times | Mon 30 March 2026 | 122.08 (-8.07%) | 136.10 | 108.00 - 158.00 | 1.5701 times | Fri 27 February 2026 | 132.79 (2.03%) | 133.40 | 112.08 - 134.80 | 1.4625 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.1526 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 0.8318 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.4002 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 1.0447 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 0.7859 times | Fri 29 August 2025 | 85.98 (3.88%) | 82.98 | 80.77 - 87.23 | 0.3559 times |
Yearly price and charts KotakGold
Strong yearly Stock price targets for KotakGold GOLD1 are 116.56 and 166.56
| Yearly Target 1 | 80.37 |
| Yearly Target 2 | 102.75 |
| Yearly Target 3 | 130.37333333333 |
| Yearly Target 4 | 152.75 |
| Yearly Target 5 | 180.37 |
Yearly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 125.12 (13.05%) | 112.00 | 108.00 - 158.00 | 1.3861 times | Wed 31 December 2025 | 110.68 (71.49%) | 64.54 | 64.54 - 116.59 | 1.231 times | Tue 31 December 2024 | 64.54 (0%) | 61.88 | 58.25 - 68.45 | 0.3829 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakGold
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Gold GOLD1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 125 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakGold (GOLD1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.98 and KotakGold GOLD1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.
KotakGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 123.34 |
| 12 day DMA | 126.44 |
| 20 day DMA | 128.4 |
| 35 day DMA | 127.39 |
| 50 day DMA | 126.66 |
| 100 day DMA | 127.46 |
| 150 day DMA | 121.15 |
| 200 day DMA | 114.76 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.04 | 123.5 | 123.82 |
| 12 day EMA | 125.75 | 125.86 | 126.4 |
| 20 day EMA | 126.59 | 126.75 | 127.16 |
| 35 day EMA | 126.43 | 126.51 | 126.72 |
| 50 day EMA | 125.58 | 125.6 | 125.71 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.34 | 123.33 | 124.49 |
| 12 day SMA | 126.44 | 126.86 | 127.51 |
| 20 day SMA | 128.4 | 128.68 | 129.18 |
| 35 day SMA | 127.39 | 127.39 | 127.48 |
| 50 day SMA | 126.66 | 126.6 | 126.51 |
| 100 day SMA | 127.46 | 127.4 | 127.34 |
| 150 day SMA | 121.15 | 120.98 | 120.84 |
| 200 day SMA | 114.76 | 114.55 | 114.35 |


