ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakGold

Strong intraday Stock price targets for KotakGold are 125.45 and 130.21

Intraday Target 1121.52
Intraday Target 2124.61
Intraday Target 3126.28
Intraday Target 4129.37
Intraday Target 5131.04

Daily price and volume Kotak Gold

Date Closing Open Range Volume
Mon 17 August 2026 127.70 (1.07%) 124.35 123.19 - 127.95 0.5722 times
Fri 14 August 2026 126.35 (-0.45%) 125.00 123.74 - 126.49 0.5454 times
Thu 13 August 2026 126.92 (-0.63%) 127.73 126.11 - 128.59 0.5195 times
Wed 12 August 2026 127.73 (0.69%) 130.02 127.01 - 130.02 0.589 times
Tue 11 August 2026 126.85 (0.75%) 129.05 126.10 - 129.05 0.9405 times
Mon 10 August 2026 125.91 (0.95%) 125.98 122.80 - 126.19 2.2556 times
Fri 07 August 2026 124.73 (1%) 123.49 122.63 - 125.00 2.1504 times
Thu 06 August 2026 123.49 (2.42%) 122.90 121.75 - 123.65 1.5274 times
Wed 05 August 2026 120.57 (1.94%) 118.28 118.01 - 120.88 0.6534 times
Tue 04 August 2026 118.28 (-0.09%) 118.30 117.63 - 118.98 0.2466 times
Mon 03 August 2026 118.39 (0.19%) 118.16 117.01 - 119.49 0.4505 times

 Daily chart KotakGold

Weekly price and charts KotakGold

Strong weekly Stock price targets for KotakGold GOLD1 are 125.45 and 130.21

Weekly Target 1121.52
Weekly Target 2124.61
Weekly Target 3126.28
Weekly Target 4129.37
Weekly Target 5131.04

Weekly price and volumes for Kotak Gold

Date Closing Open Range Volume
Mon 17 August 2026 127.70 (1.07%) 124.35 123.19 - 127.95 0.1537 times
Fri 14 August 2026 126.35 (1.3%) 125.98 122.80 - 130.02 1.3031 times
Fri 07 August 2026 124.73 (5.56%) 118.16 117.01 - 125.00 1.351 times
Fri 31 July 2026 118.16 (-0.47%) 119.20 117.01 - 119.99 0.7282 times
Fri 24 July 2026 118.72 (1.51%) 117.00 117.00 - 121.11 1.2739 times
Fri 17 July 2026 116.95 (-1.94%) 117.30 115.03 - 119.00 0.5494 times
Fri 10 July 2026 119.26 (-1.8%) 121.44 117.75 - 122.99 0.65 times
Fri 03 July 2026 121.44 (4.96%) 118.59 115.01 - 122.99 0.9797 times
Thu 25 June 2026 115.70 (-4.06%) 120.71 114.27 - 122.31 1.8216 times
Fri 19 June 2026 120.59 (-1.86%) 125.94 119.09 - 125.95 1.1895 times
Fri 12 June 2026 122.87 (-4.49%) 126.68 114.65 - 127.57 1.1915 times

 weekly chart KotakGold

Monthly price and charts KotakGold

Strong monthly Stock price targets for KotakGold GOLD1 are 122.36 and 135.37

Monthly Target 1111.9
Monthly Target 2119.8
Monthly Target 3124.91
Monthly Target 4132.81
Monthly Target 5137.92

Monthly price and volumes Kotak Gold

Date Closing Open Range Volume
Mon 17 August 2026 127.70 (8.07%) 118.16 117.01 - 130.02 0.4172 times
Fri 31 July 2026 118.16 (0.94%) 116.99 115.03 - 122.99 0.5517 times
Tue 30 June 2026 117.06 (-9.91%) 129.69 114.27 - 130.80 0.8208 times
Fri 29 May 2026 129.94 (4.2%) 124.70 122.11 - 135.19 0.5874 times
Thu 30 April 2026 124.70 (2.15%) 125.13 119.79 - 129.46 0.9128 times
Mon 30 March 2026 122.08 (-8.07%) 136.10 108.00 - 158.00 1.6418 times
Fri 27 February 2026 132.79 (2.03%) 133.40 112.08 - 134.80 1.5293 times
Fri 30 January 2026 130.15 (17.59%) 112.00 109.52 - 155.00 2.2509 times
Wed 31 December 2025 110.68 (5.2%) 106.26 104.02 - 116.59 0.8698 times
Fri 28 November 2025 105.21 (4.41%) 100.80 99.35 - 107.67 0.4184 times
Fri 31 October 2025 100.77 (4.75%) 93.79 93.79 - 110.00 1.0924 times

 monthly chart KotakGold

Yearly price and charts KotakGold

Strong yearly Stock price targets for KotakGold GOLD1 are 117.85 and 167.85

Yearly Target 181.23
Yearly Target 2104.47
Yearly Target 3131.23333333333
Yearly Target 4154.47
Yearly Target 5181.23

Yearly price and volumes Kotak Gold

Date Closing Open Range Volume
Mon 17 August 2026 127.70 (15.38%) 112.00 108.00 - 158.00 1.5233 times
Wed 31 December 2025 110.68 (71.49%) 64.54 64.54 - 116.59 1.1264 times
Tue 31 December 2024 64.54 (0%) 61.88 58.25 - 68.45 0.3503 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of KotakGold

Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 124.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotak Gold GOLD1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 119 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakGold (GOLD1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KotakGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.12 and KotakGold GOLD1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.

KotakGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Gold GOLD1

DMA (daily moving average) of Kotak Gold GOLD1

DMA period DMA value
5 day DMA 127.11
12 day DMA 123.76
20 day DMA 121.84
35 day DMA 120.38
50 day DMA 120.85
100 day DMA 123.44
150 day DMA 124.95
200 day DMA 120.36

EMA (exponential moving average) of Kotak Gold GOLD1

EMA period EMA current EMA prev EMA prev2
5 day EMA126.65126.12126.01
12 day EMA124.55123.98123.55
20 day EMA123.13122.65122.26
35 day EMA122.45122.14121.89
50 day EMA122.15121.92121.74

SMA (simple moving average) of Kotak Gold GOLD1

SMA period SMA current SMA prev SMA prev2
5 day SMA127.11126.75126.43
12 day SMA123.76122.98122.27
20 day SMA121.84121.36120.89
35 day SMA120.38120.09119.78
50 day SMA120.85120.87120.94
100 day SMA123.44123.39123.42
150 day SMA124.95124.86124.77
200 day SMA120.36120.23120.11

Videos related to: KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top