Munafa Kotak Gold Etf (GOLD1) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Kotak Gold Etf (GOLD1) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Kotak Gold Etf intraday tips for today and tomorrow
Kotak Gold Etf (GOLD1) Indicator analysis
Recent prices of GOLD1 Kotak Gold Etf are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jul 2026 | 118.72 | 117.63 to 119.10 | -1.03% | 3.43 times |
| 23 Thu Jul 2026 | 119.96 | 117.42 to 121.11 | -0.4% | 0.68 times |
| 22 Wed Jul 2026 | 120.44 | 119.98 to 120.80 | 1.33% | 2.16 times |
| 21 Tue Jul 2026 | 118.86 | 118.04 to 118.99 | 0.69% | 1.05 times |
| 20 Mon Jul 2026 | 118.04 | 117.00 to 118.15 | 0.93% | 1.65 times |
| 17 Fri Jul 2026 | 116.95 | 116.11 to 117.54 | -0.5% | 0.59 times |
| 16 Thu Jul 2026 | 117.54 | 117.16 to 118.09 | 0% | 0.4 times |
| 15 Wed Jul 2026 | 117.54 | 116.62 to 119.00 | 0.38% | 0.51 times |
| 14 Tue Jul 2026 | 117.09 | 115.73 to 118.00 | -0.84% | 1.4 times |
| 13 Mon Jul 2026 | 118.08 | 115.03 to 118.27 | -0.99% | 0.96 times |
| 10 Fri Jul 2026 | 119.26 | 118.96 to 120.50 | -0.24% | 0.61 times |
| 09 Thu Jul 2026 | 119.55 | 118.01 to 119.79 | 1.26% | 0.79 times |
Kotak Gold Etf stock tips (delivery Volume analysis)
Total 5 day volume for Kotak Gold Etf is 13277393, out of which 8624944 went into delivery, which is 64.96 percent of total volumes
Volumes in the last session was 5078016, out of which 3812619 went into delivery, which is 75.08 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Kotak Gold GOLD1 intraday stock tips
24 Friday July Stock tips for Kotak Gold Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kotak Gold GOLD1 gave a large move recently.
My analysis of Kotak Gold is bearish for shortterm, and stock might move down till 118 or till 116.4. Use a stoploss of 119.31 and if the stock hits stoploss, then it can shoot up till 120.65
23 Thursday July Stock tips for Kotak Gold (GOLD1) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kotak Gold GOLD1 gave a large move recently.
My analysis of Kotak Gold is bullish for shortterm, and stock might move up till 120.9 or till 122.6. Use a stoploss of 119.37 and if this stock hits its stoploss, then it can fall down till 117.89
22 Wednesday July Stock tips for Kotak Gold (GOLD1) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kotak Gold GOLD1 gave a large move recently.
My analysis of Kotak Gold is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.8 as stoploss in an intra day sell trade for a target of 119.31. However, stock will show a bullish move above 120.8.
21 Tuesday July Stock tips for Kotak Gold Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kotak Gold GOLD1 gave a large move recently.
My analysis of Kotak Gold is bearish for shortterm, and stock might move down till 117.8 or till 116.1. Use a stoploss of 119.19 and if the stock hits stoploss, then it can shoot up till 120.59
20 Monday July Stock tips for Kotak Gold Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kotak Gold GOLD1 gave a large move recently.
My analysis of Kotak Gold is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.6 as stoploss in an intra day buy trade for a target of 119.23. However, stock will show a bearish move below 117.6.
17 Friday July Stock tips for Kotak Gold Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kotak Gold GOLD1 gave a large move recently.
My analysis of Kotak Gold is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kotak Gold stays below 117.7, but if it comes above 117.7, then a intra day buy could be more profitable.
If you take a sell trade below 117.7, then use 117.7 as stoploss and 115.6 as target. However if you take a buy trade in Kotak Gold, then use 117.7 as stoploss and 119.36 as target.
16 Thursday July Stock tips for Kotak Gold Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kotak Gold GOLD1 gave a large move recently.
My analysis of Kotak Gold is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kotak Gold stays below 117.7, but if it comes above 117.7, then a intra day buy could be more profitable.
If you take a sell trade below 117.7, then use 117.7 as stoploss and 115.4 as target. However if you take a buy trade in Kotak Gold, then use 117.7 as stoploss and 119.61 as target.
Kotak Gold GOLD1 tips for tomorrow
Tomorrow's movement Prediction of Kotak Gold GOLD1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kotak Gold GOLD1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.98
Tomorrow's movement Prediction of Kotak Gold GOLD1 looks bearish. It has broken an important moving average level of 119.31 with high volumes
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


