NSE Kotak Gold Etf GOLD1 All indicator, Kotak Gold Etf GOLD1 indicators All technical analysis, Kotak Gold Etf GOLD1 indicators All free charts, Kotak Gold Etf GOLD1 indicators All historical values NSE

Stock GOLD1 - Share Kotak Gold Etf trades in NSE

Daily Support: 105.83
Daily Resistance: 109.6
5 Day DMA Moving Average is 107.14
20 Day DMA Moving Average is 104.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.89%	104.02	107.64	107.79	104.02	4.62 times
Thu 04 Dec 2025	-0.42%	108.34	106.69	108.34	106.48	3.53 times
Wed 03 Dec 2025	0.38%	107.10	107.14	108.40	107.00	6.1 times
Tue 02 Dec 2025	-0.7%	107.29	106.73	107.39	106.40	6.84 times
Mon 01 Dec 2025	2.16%	106.26	107.48	107.51	106.25	6.11 times
Fri 28 Nov 2025	0.15%	107.67	105.21	107.67	104.03	2.91 times
Thu 27 Nov 2025	-0.11%	104.25	105.05	105.32	104.25	2.65 times
Wed 26 Nov 2025	0.93%	107.33	105.17	107.33	104.20	3.25 times
Tue 25 Nov 2025	1.17%	104.04	104.20	104.61	103.90	4.44 times
Mon 24 Nov 2025	0.14%	102.95	102.99	103.10	102.02	4.14 times

Volume is calculated using 10 day average volume

NSE Kotak Gold Etf GOLD1 All indicator, Kotak Gold Etf GOLD1 indicators All technical analysis, Kotak Gold Etf GOLD1 indicators All free charts, Kotak Gold Etf GOLD1 indicators All historical values NSE

Below are charts of NSE Kotak Gold Etf GOLD1 All indicator, Kotak Gold Etf GOLD1 indicators All technical analysis, Kotak Gold Etf GOLD1 indicators All free charts, Kotak Gold Etf GOLD1 indicators All historical values NSE

Kotak Gold Etf GOLD1 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kotak Gold Etf GOLD1 ADX is: 8, 28, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kotak Gold Etf GOLD1 are:

ADX	+DY	-DY
7.4	27.8	23.9
26.1	31.4	18.4
30.4	33.2	17.7
25.9	31.6	18.6
26.4	32.9	19.2
25.9	35.3	20.7
15	31.6	23.4
15.3	32.9	24.2
1.6	27.4	26.5
8.1	23.8	28

ADX charts for Kotak Gold Etf are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kotak Gold Etf GOLD1 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kotak Gold Etf is 104.59

50 day MA of Kotak Gold Etf is 102.39

100 day MA of Kotak Gold Etf is 94.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kotak Gold Etf GOLD1 is uptrend

Historical Moving averages values of Kotak Gold Etf GOLD1 are:

Price	20 day	50 day	100 day
107.64	104.59	102.39	94.2
106.69	104.24	102.15	93.94
107.14	103.95	101.89	93.69
106.73	103.62	101.59	93.42
107.48	103.32	101.3	93.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kotak Gold Etf GOLD1 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kotak Gold Etf GOLD1 is: 614553.9 M

Current day volume is 2.414 times compared to averaged volume Kotak Gold Etf has

Historical price to volume measure of Kotak Gold Etf is:

Price	Percent Change	Percent change within day	Volume change
107.64	0.89%	3.48%	2.414 times
106.69	-0.42%	-1.52%	1.844 times
107.14	0.38%	0.04%	3.188 times
106.73	-0.7%	-0.52%	3.575 times
107.48	2.16%	1.15%	3.196 times
105.21	0.15%	-2.28%	1.521 times
105.05	-0.11%	0.77%	1.386 times
105.17	0.93%	-2.01%	1.696 times
104.20	1.17%	0.15%	2.319 times
102.99	0.14%	0.04%	2.164 times

Price to volume Charts of Kotak Gold Etf GOLD1 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kotak Gold Etf GOLD1 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kotak Gold Etf GOLD1 is: 104.59 & deviation is 1.85

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kotak Gold Etf GOLD1 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
107.64	104.59	1.85	108.29	100.89
106.69	104.24	1.9	108.04	100.44
107.14	103.95	1.94	107.84	100.06
106.73	103.62	1.93	107.49	99.75
107.48	103.32	1.89	107.11	99.53

Bollinger Bands charts for Kotak Gold Etf GOLD1 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kotak Gold Etf GOLD1 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kotak Gold Etf GOLD1

14 day Kotak Gold Etf GOLD1 RSI is: 57.22

According to RSI indicator, Selling is dominating the stock of Kotak Gold Etf GOLD1

Historical values of RSI indicator for Kotak Gold Etf are as follows in descending order:

57.22 57.54 56.66 57.85 57.56 55.87 57.44 55.86 56.23 56.26 57.87 58.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kotak Gold Etf GOLD1 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotak Gold Etf GOLD1

12,26,9 day Kotak Gold Etf GOLD1 MACD is: 105.71, 104.12, 1.59

According to MACD indicator, Prices of Kotak Gold Etf GOLD1 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kotak Gold Etf GOLD1 are:

105.71, 104.12, 1.59
105.36, 103.84, 1.52
105.12, 103.61, 1.51
104.75, 103.33, 1.42
104.39, 103.06, 1.33
103.83, 102.71, 1.12
103.58, 102.51, 1.07
103.31, 102.31, 1
102.97, 102.08, 0.89
102.75, 101.91, 0.84

MACD charts of Kotak Gold Etf GOLD1 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kotak Gold Etf GOLD1 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kotak Gold Etf GOLD1 CCI is: 62

According to CCI indicator, Kotak Gold Etf GOLD1 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Kotak Gold Etf

Historical CCI values of Kotak Gold Etf GOLD1 are:

62 86 98 75 83 32 5 29 -18 -72

CCI charts of Kotak Gold Etf GOLD1 are below. Second charts towards left.

Kotak Gold Etf GOLD1 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kotak Gold Etf GOLD1 Stochastics is: 85

According to Stochastics indicator, Buying is coming in Kotak Gold Etf

Kotak Gold Etf GOLD1 is closing near its highest highs

Historical Stochastics values of Kotak Gold Etf GOLD1 are:

85 85 85 85 85 85 85 85 85 85

Kotak Gold Etf GOLD1 Stochastics charts are below. Third charts to the left, at the bottom