Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share GOLD1 Kotak Gold Etf NSE Stock exchange
Stock GOLD1 - Share Kotak Gold Etf trades in NSE
Weekly charts share GOLD1 Kotak Gold Etf NSE Stock exchange
Stock GOLD1 - Share Kotak Gold Etf trades in NSE
- Weekly Support: 127.87
- Weekly Resistance: 134.69
- 4 Week Moving Average is 128.73
- 12 Week Moving Average is 117.41
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do GOLD1
- Forcast & Targets GOLD1
- GOLD1 Experts view
- Tomorrow's Movement GOLD1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 3.16% | 129.02 | 129.86 | 132.70 | 125.88 | 0.226 times |
| Fri 06 Feb 2026 | -3.28% | 133.40 | 125.88 | 134.80 | 112.08 | 1.028 times |
| Fri 30 Jan 2026 | 0.88% | 132.24 | 130.15 | 155.00 | 127.00 | 0.937 times |
| Fri 23 Jan 2026 | 8.91% | 118.50 | 129.02 | 135.00 | 118.50 | 2.57 times |
| Fri 16 Jan 2026 | 3.48% | 117.34 | 118.46 | 119.30 | 115.33 | 1.106 times |
| Fri 09 Jan 2026 | 1.91% | 109.52 | 114.48 | 116.00 | 109.52 | 1.139 times |
| Fri 02 Jan 2026 | -2.23% | 116.50 | 112.33 | 116.50 | 109.00 | 1.167 times |
| Fri 26 Dec 2025 | 3.87% | 111.03 | 114.89 | 116.59 | 111.03 | 1.089 times |
| Fri 19 Dec 2025 | 0.18% | 113.17 | 110.61 | 114.00 | 109.95 | 1.374 times |
| Fri 12 Dec 2025 | 2.57% | 107.60 | 110.41 | 110.65 | 104.41 | 1.158 times |
Volume is in comparison with previous volume
Weekly charts share GOLD1 Kotak Gold Etf NSE Stock exchange
These are Weekly charts share GOLD1 Kotak Gold Etf NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GOLD1 Kotak Gold Etf NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
