Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock GOLD1 Historical charts - Kotak Gold Etf
Historical charts for Stock GOLD1 - Share Kotak Gold Etf trades in NSE
Recent prices of GOLD1 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Tue Jan 2026 | 117.31 | 117.00 to 119.00 | -0.3% | 1.57 times |
| 12 Mon Jan 2026 | 117.66 | 115.33 to 118.75 | 2.78% | 1.3 times |
| 09 Fri Jan 2026 | 114.48 | 113.05 to 115.85 | 1.28% | 0.74 times |
| 08 Thu Jan 2026 | 113.03 | 112.18 to 113.94 | -0.62% | 0.74 times |
| 07 Wed Jan 2026 | 113.73 | 113.31 to 116.00 | -0.22% | 0.99 times |
| 06 Tue Jan 2026 | 113.98 | 110.76 to 114.49 | 0.33% | 1.37 times |
| 05 Mon Jan 2026 | 113.61 | 109.52 to 114.10 | 1.14% | 1.42 times |
| 02 Fri Jan 2026 | 112.33 | 111.29 to 113.63 | 0.93% | 0.82 times |
| 01 Thu Jan 2026 | 111.29 | 110.03 to 112.00 | 0.55% | 0.38 times |
| 31 Wed Dec 2025 | 110.68 | 110.15 to 112.58 | -0.85% | 1.02 times |
| 30 Tue Dec 2025 | 111.63 | 110.63 to 113.47 | -1.62% | 1.21 times |
| 29 Mon Dec 2025 | 113.47 | 109.00 to 116.50 | -1.24% | 1.19 times |
Technical analysis forecast of GOLD1 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLD1 GOLD1 at this time. Stock is rising and might rise more.
It appears as if GOLD1 GOLD1 gave a large move recently.
Stock of GOLD1 (GOLD1) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for GOLD1 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 117.4, for a target of 115 or 112.93
Tomorrow's movement Prediction of GOLD1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GOLD1 Historical charts - Share Kotak Gold Etf
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
