NSE Stock GOLD1 Historical charts - Kotak Gold Etf

Historical charts for Stock GOLD1 - Share Kotak Gold Etf trades in NSE

Moving Averages for

  • 5Day Average: 64.29
  • 12Day Average: 64.82
  • 20Day Average: 64.71
  • 50Day Average: 65.07
  • 100Day Average: 63.4
  • 150Day Average: 62.6

GOLD1 Indicators & signals

Indicator MACD (12,26,9)

64.55, 64.68, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

26.92, 32.04, 18.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLD1 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Dec 2024 64.17 64.03 to 64.39 -0.43% 0.8 times
23 Mon Dec 2024 64.45 63.77 to 65.75 0.99% 0.69 times
20 Fri Dec 2024 63.82 63.70 to 63.99 -0.59% 0.55 times
19 Thu Dec 2024 64.20 63.51 to 64.73 -0.96% 0.79 times
18 Wed Dec 2024 64.82 64.30 to 65.40 0% 1.2 times
18 Wed Dec 2024 64.82 64.30 to 65.40 0.36% 1.2 times
17 Tue Dec 2024 64.59 64.53 to 65.14 -0.65% 1.67 times
16 Mon Dec 2024 65.01 64.50 to 66.37 -0.14% 0.95 times
13 Fri Dec 2024 65.10 65.01 to 66.27 -1.5% 0.55 times
12 Thu Dec 2024 66.09 65.71 to 66.15 0.73% 0.5 times
11 Wed Dec 2024 65.61 65.36 to 66.95 0.74% 1.89 times
10 Tue Dec 2024 65.13 64.70 to 65.70 0.66% 1.68 times

Technical analysis forecast for GOLD1 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLD1 GOLD1 at this time. Stock is falling and might fall more.

It appears as if GOLD1 GOLD1 gave a large move recently.

Stock of GOLD1 (GOLD1) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOLD1 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.1 as stoploss in an intra day buy trade for a target of 64.64. However, stock will show a bearish move below 64.1.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLD1 Historical charts - Share Kotak Gold Etf

Videos related to: NSE Stock GOLD1 Historical charts - Share Kotak Gold Etf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GOLD1 Historical charts - Share Kotak Gold Etf

 

Back to top