ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOLD1 Historical charts - Kotak Gold Etf

Historical charts for Stock GOLD1 - Share Kotak Gold Etf trades in NSE

Moving Averages for

  • 5Day Average: 107.13
  • 12Day Average: 105.72
  • 20Day Average: 104.83
  • 50Day Average: 102.63
  • 100Day Average: 94.45
  • 150Day Average: 90.01

GOLD1 Indicators & signals

Indicator MACD (12,26,9)

105.98, 104.37, 1.41
Indicator MACD is in positive zone

Indicator ADX (14)

7.96, 27.23, 23.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLD1 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 107.46 107.01 to 107.90 -0.17% 2.09 times
05 Fri Dec 2025 107.64 104.02 to 107.79 0.89% 1.04 times
04 Thu Dec 2025 106.69 106.48 to 108.34 -0.42% 0.79 times
03 Wed Dec 2025 107.14 107.00 to 108.40 0.38% 1.37 times
02 Tue Dec 2025 106.73 106.40 to 107.39 -0.7% 1.53 times
01 Mon Dec 2025 107.48 106.25 to 107.51 2.16% 1.37 times
28 Fri Nov 2025 105.21 104.03 to 107.67 0.15% 0.65 times
27 Thu Nov 2025 105.05 104.25 to 105.32 -0.11% 0.59 times
26 Wed Nov 2025 105.17 104.20 to 107.33 0.93% 0.73 times
25 Tue Nov 2025 104.20 103.90 to 104.61 1.17% 1 times
24 Mon Nov 2025 102.99 102.02 to 103.10 0.14% 0.93 times
21 Fri Nov 2025 102.85 101.35 to 102.99 0.54% 0.94 times

Technical analysis forecast of GOLD1 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLD1 GOLD1 at this time. Stock is rising and might rise more.

It appears as if GOLD1 GOLD1 gave a large move recently.

Stock of GOLD1 (GOLD1) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GOLD1 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GOLD1 stays above 106.9, but if it comes below 106.9, then a intra day sell could be more profitable.
If you take a sell trade below 106.9, then use 106.9 as stoploss and 105.03 as target. However if you take a buy trade in GOLD1, then use 106.9 as stoploss and 109.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLD1 Historical charts - Share Kotak Gold Etf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GOLD1 Historical charts - Share Kotak Gold Etf

 

Back to top