ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOLD1 Historical charts - Kotak Gold Etf

Historical charts for Stock GOLD1 - Share Kotak Gold Etf trades in NSE

Moving Averages for

  • 5Day Average: 119.2
  • 12Day Average: 118.5
  • 20Day Average: 118.59
  • 50Day Average: 123.47
  • 100Day Average: 124.95
  • 150Day Average: 123.87

GOLD1 Indicators & signals

Indicator MACD (12,26,9)

118.87, 119.81, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

16.92, 21.77, 30.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLD1 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 118.72 117.63 to 119.10 -1.03% 3.43 times
23 Thu Jul 2026 119.96 117.42 to 121.11 -0.4% 0.68 times
22 Wed Jul 2026 120.44 119.98 to 120.80 1.33% 2.16 times
21 Tue Jul 2026 118.86 118.04 to 118.99 0.69% 1.05 times
20 Mon Jul 2026 118.04 117.00 to 118.15 0.93% 1.65 times
17 Fri Jul 2026 116.95 116.11 to 117.54 -0.5% 0.59 times
16 Thu Jul 2026 117.54 117.16 to 118.09 0% 0.4 times
15 Wed Jul 2026 117.54 116.62 to 119.00 0.38% 0.51 times
14 Tue Jul 2026 117.09 115.73 to 118.00 -0.84% 1.4 times
13 Mon Jul 2026 118.08 115.03 to 118.27 -0.99% 0.96 times
10 Fri Jul 2026 119.26 118.96 to 120.50 -0.24% 0.61 times
09 Thu Jul 2026 119.55 118.01 to 119.79 1.26% 0.79 times

Technical analysis forecast for GOLD1 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLD1 GOLD1 at this time. Stock is falling and might fall more.

It appears as if GOLD1 GOLD1 gave a large move recently.

Stock of GOLD1 (GOLD1) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GOLD1 is bearish for shortterm, and stock might move down till 118 or till 116.4. Use a stoploss of 119.31 and if the stock hits stoploss, then it can shoot up till 120.65

Tomorrow's movement Prediction of GOLD1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GOLD1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.98

Tomorrow's movement Prediction of GOLD1 looks bearish. It has broken an important moving average level of 119.31 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLD1 Historical charts - Share Kotak Gold Etf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GOLD1 Historical charts - Share Kotak Gold Etf

 

Back to top