ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOLD1 Historical charts - Kotak Gold Etf

Historical charts for Stock GOLD1 - Share Kotak Gold Etf trades in NSE

Moving Averages for

  • 5Day Average: 114.58
  • 12Day Average: 113.4
  • 20Day Average: 112.8
  • 50Day Average: 107.82
  • 100Day Average: 101.35
  • 150Day Average: 95.09

GOLD1 Indicators & signals

Indicator MACD (12,26,9)

113.62, 111.6, 1.94
Indicator MACD is in positive zone

Indicator ADX (14)

30.07, 32.98, 17.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLD1 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 117.66 115.33 to 118.75 2.78% 1.31 times
09 Fri Jan 2026 114.48 113.05 to 115.85 1.28% 0.75 times
08 Thu Jan 2026 113.03 112.18 to 113.94 -0.62% 0.75 times
07 Wed Jan 2026 113.73 113.31 to 116.00 -0.22% 1.01 times
06 Tue Jan 2026 113.98 110.76 to 114.49 0.33% 1.39 times
05 Mon Jan 2026 113.61 109.52 to 114.10 1.14% 1.43 times
02 Fri Jan 2026 112.33 111.29 to 113.63 0.93% 0.83 times
01 Thu Jan 2026 111.29 110.03 to 112.00 0.55% 0.39 times
31 Wed Dec 2025 110.68 110.15 to 112.58 -0.85% 1.04 times
30 Tue Dec 2025 111.63 110.63 to 113.47 -1.62% 1.23 times
29 Mon Dec 2025 113.47 109.00 to 116.50 -1.24% 1.2 times
26 Fri Dec 2025 114.89 113.90 to 116.59 0.82% 1.09 times

Technical analysis forecast of GOLD1 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLD1 GOLD1 at this time. Stock is rising and might rise more.

It appears as if GOLD1 GOLD1 gave a large move recently.

Stock of GOLD1 (GOLD1) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GOLD1 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 116.4, for a target of 114.3 or 112.47

Tomorrow's movement Prediction of GOLD1 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GOLD1 is strongly bullish. It has broken a strong resistance of 111 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLD1 Historical charts - Share Kotak Gold Etf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GOLD1 Historical charts - Share Kotak Gold Etf

 

Back to top