ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOLD1 Historical charts - Kotak Gold Etf

Historical charts for Stock GOLD1 - Share Kotak Gold Etf trades in NSE

Moving Averages for

  • 5Day Average: 118.28
  • 12Day Average: 119.68
  • 20Day Average: 121.6
  • 50Day Average: 125.42
  • 100Day Average: 126.43
  • 150Day Average: 122.65

GOLD1 Indicators & signals

Indicator MACD (12,26,9)

119.93, 122.26, -2.25
Indicator MACD is in negative zone

Indicator ADX (14)

9.19, 26.84, 32.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLD1 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 121.44 120.03 to 122.99 2.22% 0.69 times
02 Thu Jul 2026 118.80 116.58 to 119.60 1.9% 0.39 times
01 Wed Jul 2026 116.58 115.10 to 116.99 -0.41% 0.45 times
30 Tue Jun 2026 117.06 115.01 to 117.51 -0.38% 0.38 times
29 Mon Jun 2026 117.51 116.63 to 118.99 1.56% 1.02 times
25 Thu Jun 2026 115.70 114.27 to 116.70 -2.48% 2.76 times
24 Wed Jun 2026 118.64 118.10 to 119.25 -0.89% 0.64 times
23 Tue Jun 2026 119.71 119.15 to 121.19 -2.03% 0.82 times
22 Mon Jun 2026 122.19 119.01 to 122.31 1.33% 1.21 times
19 Fri Jun 2026 120.59 119.09 to 123.15 -2.08% 1.69 times
18 Thu Jun 2026 123.15 122.56 to 125.79 -1.31% 0.64 times
17 Wed Jun 2026 124.78 124.41 to 125.50 -0.44% 0.34 times

Technical analysis forecast of GOLD1 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLD1 GOLD1 at this time. Stock is rising and might rise more.

It appears as if GOLD1 GOLD1 gave a large move recently.

Stock of GOLD1 (GOLD1) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GOLD1 is bullish for shortterm, and stock might move up till 124.9 or till 129.1. Use a stoploss of 121.41 and if this stock hits its stoploss, then it can fall down till 117.9

Tomorrow's movement Prediction of GOLD1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GOLD1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.01

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLD1 Historical charts - Share Kotak Gold Etf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GOLD1 Historical charts - Share Kotak Gold Etf

 

Back to top