ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOLD1 Historical charts - Kotak Gold Etf

Historical charts for Stock GOLD1 - Share Kotak Gold Etf trades in NSE

Moving Averages for

  • 5Day Average: 115.91
  • 12Day Average: 117.54
  • 20Day Average: 119.42
  • 50Day Average: 124.05
  • 100Day Average: 122.57
  • 150Day Average: 123.88

GOLD1 Indicators & signals

Indicator MACD (12,26,9)

117.25, 119.7, -2
Indicator MACD is in negative zone

Indicator ADX (14)

50, 14.74, 44.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLD1 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 113.81 113.50 to 114.65 0.12% 0.68 times
02 Mon Nov 2026 113.67 113.50 to 114.53 -2.29% 1.24 times
30 Fri Oct 2026 116.33 115.72 to 117.05 -1% 1.31 times
29 Thu Oct 2026 117.50 117.31 to 118.22 -0.62% 0.68 times
28 Wed Oct 2026 118.23 117.58 to 118.37 1.29% 0.38 times
27 Tue Oct 2026 116.72 116.63 to 117.65 -0.49% 0.74 times
26 Mon Oct 2026 117.29 116.59 to 117.40 0.3% 1.66 times
23 Fri Oct 2026 116.94 116.02 to 117.29 -1.35% 1.44 times
22 Thu Oct 2026 118.54 117.79 to 118.75 -0.52% 1.05 times
21 Wed Oct 2026 119.16 119.01 to 119.96 -1.55% 0.67 times
19 Mon Oct 2026 121.03 120.92 to 121.70 -0.23% 0.82 times
16 Fri Oct 2026 121.31 120.83 to 121.59 0.27% 1.07 times

Technical analysis forecast for GOLD1 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLD1 GOLD1 at this time. Stock is falling and might fall more.

It appears as if GOLD1 GOLD1 gave a large move recently.

Stock of GOLD1 (GOLD1) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOLD1 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOLD1 stays below 115.9, but if it comes above 115.9, then a intra day buy could be more profitable.
If you take a sell trade below 115.9, then use 115.9 as stoploss and 112.3 as target. However if you take a buy trade in GOLD1, then use 115.9 as stoploss and 118.8 as target.

Tomorrow's movement Prediction of GOLD1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLD1 Historical charts - Share Kotak Gold Etf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GOLD1 Historical charts - Share Kotak Gold Etf

 

Back to top