Munafa Stock Market Course + Intraday & FNO calls 
KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLD1
- Forcast & Targets GOLD1
- GOLD1 Experts view
- Tomorrow's Movement GOLD1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakGold
Strong intraday Stock price targets for KotakGold are 130.15 and 134.75
| Intraday Target 1 | 126.5 |
| Intraday Target 2 | 129.2 |
| Intraday Target 3 | 131.1 |
| Intraday Target 4 | 133.8 |
| Intraday Target 5 | 135.7 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 131.90 (0.15%) | 131.70 | 128.40 - 133.00 | 0.4765 times | Fri 22 May 2026 | 131.70 (-0.29%) | 132.08 | 131.03 - 132.43 | 0.4172 times | Thu 21 May 2026 | 132.08 (0.51%) | 128.12 | 128.12 - 132.99 | 0.5931 times | Wed 20 May 2026 | 131.41 (-0.39%) | 130.40 | 130.31 - 131.57 | 0.7822 times | Tue 19 May 2026 | 131.92 (0.76%) | 131.70 | 130.71 - 132.40 | 0.4007 times | Mon 18 May 2026 | 130.92 (0.18%) | 129.50 | 129.03 - 131.10 | 1.4212 times | Fri 15 May 2026 | 130.69 (-1.61%) | 132.00 | 130.25 - 132.00 | 1.4745 times | Thu 14 May 2026 | 132.83 (-0.08%) | 133.26 | 132.26 - 133.86 | 0.6775 times | Wed 13 May 2026 | 132.94 (5.67%) | 130.01 | 126.00 - 135.00 | 2.6426 times | Tue 12 May 2026 | 125.81 (1.37%) | 127.50 | 125.01 - 127.50 | 1.1145 times | Mon 11 May 2026 | 124.11 (-1.08%) | 125.46 | 123.95 - 126.76 | 1.336 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 130.15 and 134.75
| Weekly Target 1 | 126.5 |
| Weekly Target 2 | 129.2 |
| Weekly Target 3 | 131.1 |
| Weekly Target 4 | 133.8 |
| Weekly Target 5 | 135.7 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 131.90 (0.15%) | 131.70 | 128.40 - 133.00 | 0.082 times | Fri 22 May 2026 | 131.70 (0.77%) | 129.50 | 128.12 - 132.99 | 0.6221 times | Fri 15 May 2026 | 130.69 (4.17%) | 125.46 | 123.95 - 135.00 | 1.2469 times | Fri 08 May 2026 | 125.46 (0.61%) | 124.70 | 122.11 - 127.08 | 0.7219 times | Thu 30 April 2026 | 124.70 (-0.31%) | 127.50 | 120.50 - 127.50 | 0.8299 times | Fri 24 April 2026 | 125.09 (-0.76%) | 126.05 | 124.11 - 129.46 | 1.2909 times | Fri 17 April 2026 | 126.05 (1.18%) | 124.58 | 123.51 - 127.90 | 0.8435 times | Fri 10 April 2026 | 124.58 (2.57%) | 124.49 | 121.46 - 126.50 | 0.7989 times | Thu 02 April 2026 | 121.46 (2.57%) | 120.50 | 118.94 - 125.94 | 1.12 times | Fri 27 March 2026 | 118.42 (-3.35%) | 122.53 | 108.00 - 122.53 | 2.4439 times | Fri 20 March 2026 | 122.53 (-6.81%) | 130.33 | 121.05 - 131.00 | 0.996 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 127.01 and 139.9
| Monthly Target 1 | 116.78 |
| Monthly Target 2 | 124.34 |
| Monthly Target 3 | 129.67 |
| Monthly Target 4 | 137.23 |
| Monthly Target 5 | 142.56 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 131.90 (5.77%) | 124.70 | 122.11 - 135.00 | 0.5084 times | Thu 30 April 2026 | 124.70 (2.15%) | 125.13 | 119.79 - 129.46 | 0.8743 times | Mon 30 March 2026 | 122.08 (-8.07%) | 136.10 | 108.00 - 158.00 | 1.5726 times | Fri 27 February 2026 | 132.79 (2.03%) | 133.40 | 112.08 - 134.80 | 1.4648 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.156 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 0.8331 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.4008 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 1.0464 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 0.7872 times | Fri 29 August 2025 | 85.98 (3.88%) | 82.98 | 80.77 - 87.23 | 0.3564 times | Thu 31 July 2025 | 82.77 (2.81%) | 78.49 | 78.49 - 86.48 | 0.2377 times |
Yearly price and charts KotakGold
Strong yearly Stock price targets for KotakGold GOLD1 are 119.95 and 169.95
| Yearly Target 1 | 82.63 |
| Yearly Target 2 | 107.27 |
| Yearly Target 3 | 132.63333333333 |
| Yearly Target 4 | 157.27 |
| Yearly Target 5 | 182.63 |
Yearly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 131.90 (19.17%) | 112.00 | 108.00 - 158.00 | 1.3452 times | Wed 31 December 2025 | 110.68 (71.49%) | 64.54 | 64.54 - 116.59 | 1.2622 times | Tue 31 December 2024 | 64.54 (0%) | 61.88 | 58.25 - 68.45 | 0.3926 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakGold
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Gold GOLD1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 121, while middle bands are at 124 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakGold (GOLD1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.21 and KotakGold GOLD1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.
KotakGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 131.8 |
| 12 day DMA | 130.15 |
| 20 day DMA | 127.77 |
| 35 day DMA | 126.58 |
| 50 day DMA | 126.13 |
| 100 day DMA | 125.65 |
| 150 day DMA | 118.91 |
| 200 day DMA | 111.72 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.61 | 131.47 | 131.35 |
| 12 day EMA | 130.22 | 129.91 | 129.59 |
| 20 day EMA | 129.03 | 128.73 | 128.42 |
| 35 day EMA | 128.04 | 127.81 | 127.58 |
| 50 day EMA | 127.37 | 127.19 | 127.01 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.8 | 131.61 | 131.4 |
| 12 day SMA | 130.15 | 129.63 | 129.08 |
| 20 day SMA | 127.77 | 127.43 | 127.09 |
| 35 day SMA | 126.58 | 126.36 | 126.09 |
| 50 day SMA | 126.13 | 126.15 | 126.15 |
| 100 day SMA | 125.65 | 125.47 | 125.29 |
| 150 day SMA | 118.91 | 118.72 | 118.52 |
| 200 day SMA | 111.72 | 111.48 | 111.23 |
Videos related to: KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
