ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakGold

Strong intraday Stock price targets for KotakGold are 120.39 and 121.26

Intraday Target 1120.2
Intraday Target 2120.57
Intraday Target 3121.07333333333
Intraday Target 4121.44
Intraday Target 5121.94

Daily price and volume Kotak Gold

Date Closing Open Range Volume
Wed 14 October 2026 120.93 (-1.06%) 121.58 120.71 - 121.58 0.9794 times
Tue 13 October 2026 122.22 (-0.23%) 122.46 121.96 - 122.57 0.6957 times
Mon 12 October 2026 122.50 (-1.19%) 124.15 122.32 - 124.15 0.7006 times
Fri 09 October 2026 123.98 (1.46%) 123.50 123.21 - 124.27 1.0353 times
Thu 08 October 2026 122.19 (-0.09%) 122.70 121.91 - 122.70 0.7826 times
Wed 07 October 2026 122.30 (-0.34%) 122.24 122.24 - 122.70 0.7788 times
Tue 06 October 2026 122.72 (-0.05%) 122.40 121.66 - 122.86 1.4074 times
Mon 05 October 2026 122.78 (0.03%) 122.70 121.75 - 122.97 1.3281 times
Thu 01 October 2026 122.74 (-0.11%) 122.48 122.21 - 123.26 1.3489 times
Wed 30 September 2026 122.88 (0.9%) 122.59 122.35 - 123.34 0.9431 times
Tue 29 September 2026 121.78 (-0.31%) 122.12 121.00 - 122.25 1.1638 times

 Daily chart KotakGold

Weekly price and charts KotakGold

Strong weekly Stock price targets for KotakGold GOLD1 are 119.1 and 122.54

Weekly Target 1118.49
Weekly Target 2119.71
Weekly Target 3121.93
Weekly Target 4123.15
Weekly Target 5125.37

Weekly price and volumes for Kotak Gold

Date Closing Open Range Volume
Wed 14 October 2026 120.93 (-2.46%) 124.15 120.71 - 124.15 0.3441 times
Fri 09 October 2026 123.98 (1.01%) 122.70 121.66 - 124.27 0.7724 times
Thu 01 October 2026 122.74 (-2.37%) 123.70 121.00 - 123.71 0.8084 times
Fri 25 September 2026 125.72 (-1.54%) 127.68 124.58 - 127.86 1.9915 times
Fri 18 September 2026 127.68 (1.18%) 126.15 124.46 - 128.17 0.9077 times
Fri 11 September 2026 126.19 (-1.77%) 127.50 125.16 - 128.12 0.937 times
Fri 04 September 2026 128.47 (-2.83%) 129.40 123.66 - 131.89 0.9427 times
Fri 28 August 2026 132.21 (-0.5%) 136.19 129.60 - 136.25 0.9962 times
Fri 21 August 2026 132.87 (5.16%) 124.35 123.19 - 133.63 1.0126 times
Fri 14 August 2026 126.35 (1.3%) 125.98 122.80 - 130.02 1.2875 times
Fri 07 August 2026 124.73 (5.56%) 118.16 117.01 - 125.00 1.3348 times

 weekly chart KotakGold

Monthly price and charts KotakGold

Strong monthly Stock price targets for KotakGold GOLD1 are 119.04 and 122.6

Monthly Target 1118.41
Monthly Target 2119.67
Monthly Target 3121.97
Monthly Target 4123.23
Monthly Target 5125.53

Monthly price and volumes Kotak Gold

Date Closing Open Range Volume
Wed 14 October 2026 120.93 (-1.59%) 122.48 120.71 - 124.27 0.1973 times
Wed 30 September 2026 122.88 (-4.51%) 131.89 121.00 - 131.89 0.7681 times
Mon 31 August 2026 128.68 (8.9%) 118.16 117.01 - 136.25 0.7394 times
Fri 31 July 2026 118.16 (0.94%) 116.99 115.03 - 122.99 0.5517 times
Tue 30 June 2026 117.06 (-9.91%) 129.69 114.27 - 130.80 0.8209 times
Fri 29 May 2026 129.94 (4.2%) 124.70 122.11 - 135.19 0.5874 times
Thu 30 April 2026 124.70 (2.15%) 125.13 119.79 - 129.46 0.9129 times
Mon 30 March 2026 122.08 (-8.07%) 136.10 108.00 - 158.00 1.6419 times
Fri 27 February 2026 132.79 (2.03%) 133.40 112.08 - 134.80 1.5294 times
Fri 30 January 2026 130.15 (17.59%) 112.00 109.52 - 155.00 2.2511 times
Wed 31 December 2025 110.68 (5.2%) 106.26 104.02 - 116.59 0.8698 times

 monthly chart KotakGold

Yearly price and charts KotakGold

Strong yearly Stock price targets for KotakGold GOLD1 are 114.47 and 164.47

Yearly Target 178.98
Yearly Target 299.95
Yearly Target 3128.97666666667
Yearly Target 4149.95
Yearly Target 5178.98

Yearly price and volumes Kotak Gold

Date Closing Open Range Volume
Wed 14 October 2026 120.93 (9.26%) 112.00 108.00 - 158.00 1.6263 times
Wed 31 December 2025 110.68 (71.49%) 64.54 64.54 - 116.59 1.0478 times
Tue 31 December 2024 64.54 (0%) 61.88 58.25 - 68.45 0.3259 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of KotakGold

Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotak Gold GOLD1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.82

Munafa value: 30 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 122 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakGold (GOLD1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakGold in short term and the sell signal is strong.

KotakGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.58 and KotakGold GOLD1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.

KotakGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Gold GOLD1

DMA (daily moving average) of Kotak Gold GOLD1

DMA period DMA value
5 day DMA 122.36
12 day DMA 122.43
20 day DMA 123.88
35 day DMA 125.82
50 day DMA 126.09
100 day DMA 123.99
150 day DMA 124.71
200 day DMA 124.64

EMA (exponential moving average) of Kotak Gold GOLD1

EMA period EMA current EMA prev EMA prev2
5 day EMA122.07122.64122.85
12 day EMA122.83123.18123.35
20 day EMA123.59123.87124.04
35 day EMA124.29124.49124.62
50 day EMA125.06125.23125.35

SMA (simple moving average) of Kotak Gold GOLD1

SMA period SMA current SMA prev SMA prev2
5 day SMA122.36122.64122.74
12 day SMA122.43122.83123.03
20 day SMA123.88124.06124.26
35 day SMA125.82126.21126.51
50 day SMA126.09126.04125.96
100 day SMA123.99124.1124.19
150 day SMA124.71124.79124.87
200 day SMA124.64124.6124.54

Videos related to: KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top