Munafa Stock Market Course + Intraday & FNO calls 
KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLD1
- Forcast & Targets GOLD1
- GOLD1 Experts view
- Tomorrow's Movement GOLD1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakGold
Strong intraday Stock price targets for KotakGold are 116.16 and 118.16
| Intraday Target 1 | 115.77 |
| Intraday Target 2 | 116.54 |
| Intraday Target 3 | 117.77 |
| Intraday Target 4 | 118.54 |
| Intraday Target 5 | 119.77 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 117.31 (-0.3%) | 119.00 | 117.00 - 119.00 | 1.5153 times | Mon 12 January 2026 | 117.66 (2.78%) | 117.34 | 115.33 - 118.75 | 1.2527 times | Fri 09 January 2026 | 114.48 (1.28%) | 115.85 | 113.05 - 115.85 | 0.7146 times | Thu 08 January 2026 | 113.03 (-0.62%) | 113.73 | 112.18 - 113.94 | 0.7177 times | Wed 07 January 2026 | 113.73 (-0.22%) | 116.00 | 113.31 - 116.00 | 0.9601 times | Tue 06 January 2026 | 113.98 (0.33%) | 110.76 | 110.76 - 114.49 | 1.3253 times | Mon 05 January 2026 | 113.61 (1.14%) | 109.52 | 109.52 - 114.10 | 1.3684 times | Fri 02 January 2026 | 112.33 (0.93%) | 113.63 | 111.29 - 113.63 | 0.7881 times | Thu 01 January 2026 | 111.29 (0.55%) | 112.00 | 110.03 - 112.00 | 0.3681 times | Wed 31 December 2025 | 110.68 (-0.85%) | 112.58 | 110.15 - 112.58 | 0.9896 times | Tue 30 December 2025 | 111.63 (-1.62%) | 110.63 | 110.63 - 113.47 | 1.1705 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 114.49 and 118.16
| Weekly Target 1 | 113.54 |
| Weekly Target 2 | 115.43 |
| Weekly Target 3 | 117.21333333333 |
| Weekly Target 4 | 119.1 |
| Weekly Target 5 | 120.88 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 117.31 (2.47%) | 117.34 | 115.33 - 119.00 | 0.9063 times | Fri 09 January 2026 | 114.48 (1.91%) | 109.52 | 109.52 - 116.00 | 1.6654 times | Fri 02 January 2026 | 112.33 (-2.23%) | 116.50 | 109.00 - 116.50 | 1.4619 times | Fri 26 December 2025 | 114.89 (3.87%) | 111.03 | 111.03 - 116.59 | 1.2522 times | Fri 19 December 2025 | 110.61 (0.18%) | 113.17 | 109.95 - 114.00 | 1.1498 times | Fri 12 December 2025 | 110.41 (2.57%) | 107.60 | 104.41 - 110.65 | 0.8368 times | Fri 05 December 2025 | 107.64 (2.31%) | 106.26 | 104.02 - 108.40 | 0.7225 times | Fri 28 November 2025 | 105.21 (2.29%) | 102.95 | 102.02 - 107.67 | 0.4617 times | Fri 21 November 2025 | 102.85 (-1.65%) | 103.89 | 100.18 - 103.98 | 0.8592 times | Fri 14 November 2025 | 104.58 (3.91%) | 101.10 | 101.10 - 106.28 | 0.6843 times | Fri 07 November 2025 | 100.64 (-0.13%) | 100.80 | 99.35 - 101.64 | 0.4216 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 113.42 and 122.9
| Monthly Target 1 | 105.8 |
| Monthly Target 2 | 111.55 |
| Monthly Target 3 | 115.27666666667 |
| Monthly Target 4 | 121.03 |
| Monthly Target 5 | 124.76 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 117.31 (5.99%) | 112.00 | 109.52 - 119.00 | 0.8882 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 1.5187 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.7306 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 1.9075 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 1.435 times | Fri 29 August 2025 | 85.98 (3.88%) | 82.98 | 80.77 - 87.23 | 0.6498 times | Thu 31 July 2025 | 82.77 (2.81%) | 78.49 | 78.49 - 86.48 | 0.4334 times | Mon 30 June 2025 | 80.51 (0.32%) | 80.25 | 78.35 - 85.84 | 0.7611 times | Fri 30 May 2025 | 80.25 (0.97%) | 79.50 | 76.98 - 82.71 | 0.648 times | Wed 30 April 2025 | 79.48 (6.06%) | 75.91 | 68.01 - 84.49 | 1.0278 times | Fri 28 March 2025 | 74.94 (4.87%) | 71.46 | 71.11 - 75.40 | 0.9855 times |
Yearly price and charts KotakGold
Strong yearly Stock price targets for KotakGold GOLD1 are 113.42 and 122.9
| Yearly Target 1 | 105.8 |
| Yearly Target 2 | 111.55 |
| Yearly Target 3 | 115.27666666667 |
| Yearly Target 4 | 121.03 |
| Yearly Target 5 | 124.76 |
Yearly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 117.31 (5.99%) | 112.00 | 109.52 - 119.00 | 0.1704 times | Wed 31 December 2025 | 110.68 (71.49%) | 64.54 | 64.54 - 116.59 | 2.1583 times | Tue 31 December 2024 | 64.54 (0%) | 61.88 | 58.25 - 68.45 | 0.6713 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakGold
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakGold (GOLD1) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KotakGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KotakGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.28 and KotakGold GOLD1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.
KotakGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 115.24 |
| 12 day DMA | 113.6 |
| 20 day DMA | 113.06 |
| 35 day DMA | 110.52 |
| 50 day DMA | 108.15 |
| 100 day DMA | 101.69 |
| 150 day DMA | 95.33 |
| 200 day DMA | 91.28 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.74 | 114.96 | 113.61 |
| 12 day EMA | 114.19 | 113.62 | 112.89 |
| 20 day EMA | 112.89 | 112.43 | 111.88 |
| 35 day EMA | 110.55 | 110.15 | 109.71 |
| 50 day EMA | 108.2 | 107.83 | 107.43 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.24 | 114.58 | 113.77 |
| 12 day SMA | 113.6 | 113.4 | 113.09 |
| 20 day SMA | 113.06 | 112.8 | 112.43 |
| 35 day SMA | 110.52 | 110.11 | 109.69 |
| 50 day SMA | 108.15 | 107.82 | 107.48 |
| 100 day SMA | 101.69 | 101.35 | 101.01 |
| 150 day SMA | 95.33 | 95.09 | 94.85 |
| 200 day SMA | 91.28 | 91.06 | 90.84 |
Videos related to: KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
