ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakGold

Strong intraday Stock price targets for KotakGold are 118.03 and 119.05

Intraday Target 1117.23
Intraday Target 2117.81
Intraday Target 3118.25
Intraday Target 4118.83
Intraday Target 5119.27

Daily price and volume Kotak Gold

Date Closing Open Range Volume
Thu 30 July 2026 118.39 (0.48%) 117.84 117.67 - 118.69 1.2949 times
Wed 29 July 2026 117.83 (-0.05%) 117.01 117.01 - 118.13 0.766 times
Tue 28 July 2026 117.89 (-1.51%) 117.70 117.65 - 118.88 0.6487 times
Mon 27 July 2026 119.70 (0.83%) 119.20 119.20 - 119.93 0.5108 times
Fri 24 July 2026 118.72 (-1.03%) 119.10 117.63 - 119.10 2.4328 times
Thu 23 July 2026 119.96 (-0.4%) 117.42 117.42 - 121.11 0.4812 times
Wed 22 July 2026 120.44 (1.33%) 120.00 119.98 - 120.80 1.5344 times
Tue 21 July 2026 118.86 (0.69%) 118.04 118.04 - 118.99 0.7438 times
Mon 20 July 2026 118.04 (0.93%) 117.00 117.00 - 118.15 1.1688 times
Fri 17 July 2026 116.95 (-0.5%) 117.54 116.11 - 117.54 0.4187 times
Thu 16 July 2026 117.54 (0%) 117.52 117.16 - 118.09 0.2826 times

 Daily chart KotakGold

Weekly price and charts KotakGold

Strong weekly Stock price targets for KotakGold GOLD1 are 116.24 and 119.16

Weekly Target 1115.52
Weekly Target 2116.96
Weekly Target 3118.44333333333
Weekly Target 4119.88
Weekly Target 5121.36

Weekly price and volumes for Kotak Gold

Date Closing Open Range Volume
Thu 30 July 2026 118.39 (-0.28%) 119.20 117.01 - 119.93 0.6687 times
Fri 24 July 2026 118.72 (1.51%) 117.00 117.00 - 121.11 1.3209 times
Fri 17 July 2026 116.95 (-1.94%) 117.30 115.03 - 119.00 0.5696 times
Fri 10 July 2026 119.26 (-1.8%) 121.44 117.75 - 122.99 0.674 times
Fri 03 July 2026 121.44 (4.96%) 118.59 115.01 - 122.99 1.0158 times
Thu 25 June 2026 115.70 (-4.06%) 120.71 114.27 - 122.31 1.8888 times
Fri 19 June 2026 120.59 (-1.86%) 125.94 119.09 - 125.95 1.2334 times
Fri 12 June 2026 122.87 (-4.49%) 126.68 114.65 - 127.57 1.2355 times
Fri 05 June 2026 128.65 (-0.99%) 129.69 128.02 - 130.80 0.8844 times
Fri 29 May 2026 129.94 (-1.34%) 131.70 128.40 - 135.19 0.5088 times
Fri 22 May 2026 131.70 (0.77%) 129.50 128.12 - 132.99 0.862 times

 weekly chart KotakGold

Monthly price and charts KotakGold

Strong monthly Stock price targets for KotakGold GOLD1 are 116.71 and 124.67

Monthly Target 1110.84
Monthly Target 2114.62
Monthly Target 3118.80333333333
Monthly Target 4122.58
Monthly Target 5126.76

Monthly price and volumes Kotak Gold

Date Closing Open Range Volume
Thu 30 July 2026 118.39 (1.14%) 116.99 115.03 - 122.99 0.5058 times
Tue 30 June 2026 117.06 (-9.91%) 129.69 114.27 - 130.80 0.7698 times
Fri 29 May 2026 129.94 (4.2%) 124.70 122.11 - 135.19 0.5509 times
Thu 30 April 2026 124.70 (2.15%) 125.13 119.79 - 129.46 0.8561 times
Mon 30 March 2026 122.08 (-8.07%) 136.10 108.00 - 158.00 1.5397 times
Fri 27 February 2026 132.79 (2.03%) 133.40 112.08 - 134.80 1.4342 times
Fri 30 January 2026 130.15 (17.59%) 112.00 109.52 - 155.00 2.111 times
Wed 31 December 2025 110.68 (5.2%) 106.26 104.02 - 116.59 0.8157 times
Fri 28 November 2025 105.21 (4.41%) 100.80 99.35 - 107.67 0.3924 times
Fri 31 October 2025 100.77 (4.75%) 93.79 93.79 - 110.00 1.0245 times
Tue 30 September 2025 96.20 (11.89%) 87.23 86.90 - 98.19 0.7707 times

 monthly chart KotakGold

Yearly price and charts KotakGold

Strong yearly Stock price targets for KotakGold GOLD1 are 113.2 and 163.2

Yearly Target 178.13
Yearly Target 298.26
Yearly Target 3128.13
Yearly Target 4148.26
Yearly Target 5178.13

Yearly price and volumes Kotak Gold

Date Closing Open Range Volume
Thu 30 July 2026 118.39 (6.97%) 112.00 108.00 - 158.00 1.4854 times
Wed 31 December 2025 110.68 (71.49%) 64.54 64.54 - 116.59 1.1553 times
Tue 31 December 2024 64.54 (0%) 61.88 58.25 - 68.45 0.3593 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of KotakGold

Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 117, while middle bands are at 118 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakGold (GOLD1) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KotakGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KotakGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.79 and KotakGold GOLD1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.

KotakGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Gold GOLD1

DMA (daily moving average) of Kotak Gold GOLD1

DMA period DMA value
5 day DMA 118.51
12 day DMA 118.49
20 day DMA 118.79
35 day DMA 119.54
50 day DMA 122.42
100 day DMA 124.33
150 day DMA 124.06
200 day DMA 119.2

EMA (exponential moving average) of Kotak Gold GOLD1

EMA period EMA current EMA prev EMA prev2
5 day EMA118.46118.49118.82
12 day EMA118.64118.68118.83
20 day EMA119.06119.13119.27
35 day EMA120.98121.13121.32
50 day EMA122.8122.98123.19

SMA (simple moving average) of Kotak Gold GOLD1

SMA period SMA current SMA prev SMA prev2
5 day SMA118.51118.82119.34
12 day SMA118.49118.38118.4
20 day SMA118.79118.81118.75
35 day SMA119.54119.65119.89
50 day SMA122.42122.69122.95
100 day SMA124.33124.54124.69
150 day SMA124.06124.01123.97
200 day SMA119.2119.11119.02

Videos related to: KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top