Munafa Stock Market Course + Intraday & FNO calls 
KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLD1
- Forcast & Targets GOLD1
- GOLD1 Experts view
- Tomorrow's Movement GOLD1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakGold
Strong intraday Stock price targets for KotakGold are 123.72 and 125.8
| Intraday Target 1 | 122 |
| Intraday Target 2 | 123.35 |
| Intraday Target 3 | 124.08 |
| Intraday Target 4 | 125.43 |
| Intraday Target 5 | 126.16 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 124.70 (1.61%) | 123.67 | 122.73 - 124.81 | 0.8948 times | Wed 29 April 2026 | 122.73 (-0.71%) | 123.61 | 120.50 - 124.40 | 0.5226 times | Tue 28 April 2026 | 123.61 (-1.33%) | 125.28 | 123.40 - 125.28 | 1.2179 times | Mon 27 April 2026 | 125.28 (0.15%) | 127.50 | 125.15 - 127.50 | 0.6374 times | Fri 24 April 2026 | 125.09 (0.06%) | 125.02 | 124.11 - 125.39 | 0.2381 times | Thu 23 April 2026 | 125.02 (-0.78%) | 126.00 | 124.56 - 126.00 | 0.597 times | Wed 22 April 2026 | 126.00 (-0.25%) | 129.46 | 125.01 - 129.46 | 1.1815 times | Tue 21 April 2026 | 126.31 (0.32%) | 125.99 | 125.94 - 126.87 | 0.8458 times | Mon 20 April 2026 | 125.91 (-0.11%) | 126.05 | 124.60 - 126.20 | 2.228 times | Fri 17 April 2026 | 126.05 (-0.41%) | 126.57 | 125.24 - 126.57 | 1.6369 times | Thu 16 April 2026 | 126.57 (0.06%) | 126.50 | 126.05 - 127.90 | 0.4689 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 119.1 and 126.1
| Weekly Target 1 | 117.23 |
| Weekly Target 2 | 120.97 |
| Weekly Target 3 | 124.23333333333 |
| Weekly Target 4 | 127.97 |
| Weekly Target 5 | 131.23 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 124.70 (-0.31%) | 127.50 | 120.50 - 127.50 | 0.5967 times | Fri 24 April 2026 | 125.09 (-0.76%) | 126.05 | 124.11 - 129.46 | 0.928 times | Fri 17 April 2026 | 126.05 (1.18%) | 124.58 | 123.51 - 127.90 | 0.6064 times | Fri 10 April 2026 | 124.58 (2.57%) | 124.49 | 121.46 - 126.50 | 0.5744 times | Thu 02 April 2026 | 121.46 (2.57%) | 120.50 | 118.94 - 125.94 | 0.8052 times | Fri 27 March 2026 | 118.42 (-3.35%) | 122.53 | 108.00 - 122.53 | 1.757 times | Fri 20 March 2026 | 122.53 (-6.81%) | 130.33 | 121.05 - 131.00 | 0.716 times | Fri 13 March 2026 | 131.49 (-0.27%) | 158.00 | 130.15 - 158.00 | 1.4483 times | Fri 06 March 2026 | 131.85 (-0.71%) | 136.10 | 131.40 - 141.80 | 1.8174 times | Fri 27 February 2026 | 132.79 (3.23%) | 131.00 | 130.50 - 133.05 | 0.7506 times | Fri 20 February 2026 | 128.64 (0.97%) | 130.58 | 123.40 - 130.58 | 1.0237 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 117.41 and 127.08
| Monthly Target 1 | 114.98 |
| Monthly Target 2 | 119.84 |
| Monthly Target 3 | 124.65 |
| Monthly Target 4 | 129.51 |
| Monthly Target 5 | 134.32 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 124.70 (2.15%) | 125.13 | 119.79 - 129.46 | 0.8986 times | Mon 30 March 2026 | 122.08 (-8.07%) | 136.10 | 108.00 - 158.00 | 1.6163 times | Fri 27 February 2026 | 132.79 (2.03%) | 133.40 | 112.08 - 134.80 | 1.5056 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.216 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 0.8563 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.4119 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 1.0755 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 0.8091 times | Fri 29 August 2025 | 85.98 (3.88%) | 82.98 | 80.77 - 87.23 | 0.3664 times | Thu 31 July 2025 | 82.77 (2.81%) | 78.49 | 78.49 - 86.48 | 0.2443 times | Mon 30 June 2025 | 80.51 (0.32%) | 80.25 | 78.35 - 85.84 | 0.4291 times |
Yearly price and charts KotakGold
Strong yearly Stock price targets for KotakGold GOLD1 are 116.35 and 166.35
| Yearly Target 1 | 80.23 |
| Yearly Target 2 | 102.47 |
| Yearly Target 3 | 130.23333333333 |
| Yearly Target 4 | 152.47 |
| Yearly Target 5 | 180.23 |
Yearly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 124.70 (12.67%) | 112.00 | 108.00 - 158.00 | 1.2858 times | Wed 31 December 2025 | 110.68 (71.49%) | 64.54 | 64.54 - 116.59 | 1.3075 times | Tue 31 December 2024 | 64.54 (0%) | 61.88 | 58.25 - 68.45 | 0.4067 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakGold
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 123, while middle bands are at 124 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakGold (GOLD1) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KotakGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.31 and KotakGold GOLD1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.
KotakGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 124.28 |
| 12 day DMA | 125.31 |
| 20 day DMA | 124.78 |
| 35 day DMA | 125.15 |
| 50 day DMA | 126.86 |
| 100 day DMA | 122.62 |
| 150 day DMA | 115.61 |
| 200 day DMA | 108.02 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.31 | 124.11 | 124.8 |
| 12 day EMA | 124.66 | 124.65 | 125 |
| 20 day EMA | 124.84 | 124.85 | 125.07 |
| 35 day EMA | 125.96 | 126.03 | 126.22 |
| 50 day EMA | 126.76 | 126.84 | 127.01 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.28 | 124.35 | 125 |
| 12 day SMA | 125.31 | 125.31 | 125.47 |
| 20 day SMA | 124.78 | 124.65 | 124.43 |
| 35 day SMA | 125.15 | 125.35 | 125.65 |
| 50 day SMA | 126.86 | 126.96 | 127.1 |
| 100 day SMA | 122.62 | 122.44 | 122.29 |
| 150 day SMA | 115.61 | 115.39 | 115.19 |
| 200 day SMA | 108.02 | 107.81 | 107.6 |
Videos related to: KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
