ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakGold

Strong intraday Stock price targets for KotakGold are 123.81 and 126.53

Intraday Target 1123.15
Intraday Target 2124.47
Intraday Target 3125.86666666667
Intraday Target 4127.19
Intraday Target 5128.59

Daily price and volume Kotak Gold

Date Closing Open Range Volume
Tue 17 February 2026 125.80 (-1.54%) 127.26 124.54 - 127.26 0.7788 times
Mon 16 February 2026 127.77 (0.29%) 130.58 126.80 - 130.58 1.4135 times
Fri 13 February 2026 127.40 (-1.75%) 126.99 126.10 - 128.50 0.5638 times
Thu 12 February 2026 129.67 (-0.15%) 129.86 128.90 - 130.22 0.591 times
Wed 11 February 2026 129.86 (0.43%) 129.30 129.06 - 130.23 0.7929 times
Tue 10 February 2026 129.30 (-0.13%) 132.70 128.40 - 132.70 0.731 times
Mon 09 February 2026 129.47 (2.85%) 129.02 125.88 - 131.49 1.174 times
Fri 06 February 2026 125.88 (-0.14%) 122.90 122.27 - 126.50 1.131 times
Thu 05 February 2026 126.06 (-3.52%) 129.99 123.04 - 129.99 1.5548 times
Wed 04 February 2026 130.66 (3.66%) 134.63 127.36 - 134.80 1.2692 times
Tue 03 February 2026 126.05 (5.85%) 120.11 120.11 - 129.70 2.6795 times

 Daily chart KotakGold

Weekly price and charts KotakGold

Strong weekly Stock price targets for KotakGold GOLD1 are 122.15 and 128.19

Weekly Target 1120.93
Weekly Target 2123.37
Weekly Target 3126.97333333333
Weekly Target 4129.41
Weekly Target 5133.01

Weekly price and volumes for Kotak Gold

Date Closing Open Range Volume
Tue 17 February 2026 125.80 (-1.26%) 130.58 124.54 - 130.58 0.3572 times
Fri 13 February 2026 127.40 (1.21%) 129.02 125.88 - 132.70 0.6278 times
Fri 06 February 2026 125.88 (-3.28%) 133.40 112.08 - 134.80 1.9477 times
Fri 30 January 2026 130.15 (0.88%) 132.24 127.00 - 155.00 1.8955 times
Fri 23 January 2026 129.02 (8.91%) 118.50 118.50 - 135.00 2.0223 times
Fri 16 January 2026 118.46 (3.48%) 117.34 115.33 - 119.30 0.787 times
Fri 09 January 2026 114.48 (1.91%) 109.52 109.52 - 116.00 0.7116 times
Fri 02 January 2026 112.33 (-2.23%) 116.50 109.00 - 116.50 0.6246 times
Fri 26 December 2025 114.89 (3.87%) 111.03 111.03 - 116.59 0.5351 times
Fri 19 December 2025 110.61 (0.18%) 113.17 109.95 - 114.00 0.4913 times
Fri 12 December 2025 110.41 (2.57%) 107.60 104.41 - 110.65 0.3575 times

 weekly chart KotakGold

Monthly price and charts KotakGold

Strong monthly Stock price targets for KotakGold GOLD1 are 107.58 and 130.3

Monthly Target 1101.51
Monthly Target 2113.65
Monthly Target 3124.22666666667
Monthly Target 4136.37
Monthly Target 5146.95

Monthly price and volumes Kotak Gold

Date Closing Open Range Volume
Tue 17 February 2026 125.80 (-3.34%) 133.40 112.08 - 134.80 1.4675 times
Fri 30 January 2026 130.15 (17.59%) 112.00 109.52 - 155.00 2.7913 times
Wed 31 December 2025 110.68 (5.2%) 106.26 104.02 - 116.59 1.0786 times
Fri 28 November 2025 105.21 (4.41%) 100.80 99.35 - 107.67 0.5189 times
Fri 31 October 2025 100.77 (4.75%) 93.79 93.79 - 110.00 1.3547 times
Tue 30 September 2025 96.20 (11.89%) 87.23 86.90 - 98.19 1.0191 times
Fri 29 August 2025 85.98 (3.88%) 82.98 80.77 - 87.23 0.4615 times
Thu 31 July 2025 82.77 (2.81%) 78.49 78.49 - 86.48 0.3078 times
Mon 30 June 2025 80.51 (0.32%) 80.25 78.35 - 85.84 0.5405 times
Fri 30 May 2025 80.25 (0.97%) 79.50 76.98 - 82.71 0.4602 times
Wed 30 April 2025 79.48 (6.06%) 75.91 68.01 - 84.49 0.73 times

 monthly chart KotakGold

Yearly price and charts KotakGold

Strong yearly Stock price targets for KotakGold GOLD1 are 117.66 and 163.14

Yearly Target 184.63
Yearly Target 2105.21
Yearly Target 3130.10666666667
Yearly Target 4150.69
Yearly Target 5175.59

Yearly price and volumes Kotak Gold

Date Closing Open Range Volume
Tue 17 February 2026 125.80 (13.66%) 112.00 109.52 - 155.00 0.8673 times
Wed 31 December 2025 110.68 (71.49%) 64.54 64.54 - 116.59 1.6268 times
Tue 31 December 2024 64.54 (0%) 61.88 58.25 - 68.45 0.506 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of KotakGold

Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 127.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Gold GOLD1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotak Gold GOLD1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 119, while middle bands are at 124 and 135

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakGold (GOLD1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KotakGold in short term but the sell signal is initial and weak.

KotakGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.07 and KotakGold GOLD1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.

KotakGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Gold GOLD1

DMA (daily moving average) of Kotak Gold GOLD1

DMA period DMA value
5 day DMA 128.1
12 day DMA 127.25
20 day DMA 129.15
35 day DMA 123.29
50 day DMA 119.57
100 day DMA 110.98
150 day DMA 102.66
200 day DMA 97.26

EMA (exponential moving average) of Kotak Gold GOLD1

EMA period EMA current EMA prev EMA prev2
5 day EMA127.44128.26128.51
12 day EMA127.68128.02128.06
20 day EMA126.63126.72126.61
35 day EMA123.46123.32123.06
50 day EMA119.39119.13118.78

SMA (simple moving average) of Kotak Gold GOLD1

SMA period SMA current SMA prev SMA prev2
5 day SMA128.1128.8129.14
12 day SMA127.25126.91127.11
20 day SMA129.15129.1128.75
35 day SMA123.29122.94122.57
50 day SMA119.57119.21118.79
100 day SMA110.98110.68110.34
150 day SMA102.66102.36102.05
200 day SMA97.2697.0396.79

Videos related to: KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top