KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLD1
- Forcast & Targets GOLD1
- GOLD1 Experts view
- Tomorrow's Movement GOLD1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakGold
Strong intraday Stock price targets for KotakGold are 123.6 and 124.66
| Intraday Target 1 | 122.76 |
| Intraday Target 2 | 123.37 |
| Intraday Target 3 | 123.82 |
| Intraday Target 4 | 124.43 |
| Intraday Target 5 | 124.88 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 123.98 (1.46%) | 123.50 | 123.21 - 124.27 | 0.8652 times | Thu 08 October 2026 | 122.19 (-0.09%) | 122.70 | 121.91 - 122.70 | 0.6541 times | Wed 07 October 2026 | 122.30 (-0.34%) | 122.24 | 122.24 - 122.70 | 0.6509 times | Tue 06 October 2026 | 122.72 (-0.05%) | 122.40 | 121.66 - 122.86 | 1.1762 times | Mon 05 October 2026 | 122.78 (0.03%) | 122.70 | 121.75 - 122.97 | 1.11 times | Thu 01 October 2026 | 122.74 (-0.11%) | 122.48 | 122.21 - 123.26 | 1.1273 times | Wed 30 September 2026 | 122.88 (0.9%) | 122.59 | 122.35 - 123.34 | 0.7882 times | Tue 29 September 2026 | 121.78 (-0.31%) | 122.12 | 121.00 - 122.25 | 0.9726 times | Mon 28 September 2026 | 122.16 (-2.83%) | 123.70 | 121.73 - 123.71 | 1.7758 times | Fri 25 September 2026 | 125.72 (0.86%) | 125.29 | 124.76 - 125.78 | 0.8796 times | Thu 24 September 2026 | 124.65 (-1.04%) | 125.01 | 124.58 - 125.48 | 0.6876 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 122.82 and 125.43
| Weekly Target 1 | 120.69 |
| Weekly Target 2 | 122.34 |
| Weekly Target 3 | 123.30333333333 |
| Weekly Target 4 | 124.95 |
| Weekly Target 5 | 125.91 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 123.98 (1.01%) | 122.70 | 121.66 - 124.27 | 0.7028 times | Thu 01 October 2026 | 122.74 (-2.37%) | 123.70 | 121.00 - 123.71 | 0.7355 times | Fri 25 September 2026 | 125.72 (-1.54%) | 127.68 | 124.58 - 127.86 | 1.812 times | Fri 18 September 2026 | 127.68 (1.18%) | 126.15 | 124.46 - 128.17 | 0.8259 times | Fri 11 September 2026 | 126.19 (-1.77%) | 127.50 | 125.16 - 128.12 | 0.8525 times | Fri 04 September 2026 | 128.47 (-2.83%) | 129.40 | 123.66 - 131.89 | 0.8577 times | Fri 28 August 2026 | 132.21 (-0.5%) | 136.19 | 129.60 - 136.25 | 0.9064 times | Fri 21 August 2026 | 132.87 (5.16%) | 124.35 | 123.19 - 133.63 | 0.9213 times | Fri 14 August 2026 | 126.35 (1.3%) | 125.98 | 122.80 - 130.02 | 1.1714 times | Fri 07 August 2026 | 124.73 (5.56%) | 118.16 | 117.01 - 125.00 | 1.2145 times | Fri 31 July 2026 | 118.16 (-0.47%) | 119.20 | 117.01 - 119.99 | 0.6546 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 122.82 and 125.43
| Monthly Target 1 | 120.69 |
| Monthly Target 2 | 122.34 |
| Monthly Target 3 | 123.30333333333 |
| Monthly Target 4 | 124.95 |
| Monthly Target 5 | 125.91 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 123.98 (0.9%) | 122.48 | 121.66 - 124.27 | 0.1463 times | Wed 30 September 2026 | 122.88 (-4.51%) | 131.89 | 121.00 - 131.89 | 0.7721 times | Mon 31 August 2026 | 128.68 (8.9%) | 118.16 | 117.01 - 136.25 | 0.7432 times | Fri 31 July 2026 | 118.16 (0.94%) | 116.99 | 115.03 - 122.99 | 0.5546 times | Tue 30 June 2026 | 117.06 (-9.91%) | 129.69 | 114.27 - 130.80 | 0.8252 times | Fri 29 May 2026 | 129.94 (4.2%) | 124.70 | 122.11 - 135.19 | 0.5905 times | Thu 30 April 2026 | 124.70 (2.15%) | 125.13 | 119.79 - 129.46 | 0.9176 times | Mon 30 March 2026 | 122.08 (-8.07%) | 136.10 | 108.00 - 158.00 | 1.6504 times | Fri 27 February 2026 | 132.79 (2.03%) | 133.40 | 112.08 - 134.80 | 1.5374 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.2628 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 0.8743 times |
Yearly price and charts KotakGold
Strong yearly Stock price targets for KotakGold GOLD1 are 115.99 and 165.99
| Yearly Target 1 | 79.99 |
| Yearly Target 2 | 101.99 |
| Yearly Target 3 | 129.99333333333 |
| Yearly Target 4 | 151.99 |
| Yearly Target 5 | 179.99 |
Yearly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 123.98 (12.02%) | 112.00 | 108.00 - 158.00 | 1.6225 times | Wed 31 December 2025 | 110.68 (71.49%) | 64.54 | 64.54 - 116.59 | 1.0507 times | Tue 31 December 2024 | 64.54 (0%) | 61.88 | 58.25 - 68.45 | 0.3268 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakGold
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Gold GOLD1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.23
Munafa value: 50 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 121, while middle bands are at 123 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakGold (GOLD1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.86 and KotakGold GOLD1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.
KotakGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 122.79 |
| 12 day DMA | 123.32 |
| 20 day DMA | 124.51 |
| 35 day DMA | 126.74 |
| 50 day DMA | 125.88 |
| 100 day DMA | 124.29 |
| 150 day DMA | 124.99 |
| 200 day DMA | 124.48 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.02 | 122.54 | 122.72 |
| 12 day EMA | 123.51 | 123.43 | 123.66 |
| 20 day EMA | 124.21 | 124.23 | 124.45 |
| 35 day EMA | 124.56 | 124.59 | 124.73 |
| 50 day EMA | 124.99 | 125.03 | 125.15 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.79 | 122.55 | 122.68 |
| 12 day SMA | 123.32 | 123.49 | 123.86 |
| 20 day SMA | 124.51 | 124.66 | 124.9 |
| 35 day SMA | 126.74 | 126.83 | 126.98 |
| 50 day SMA | 125.88 | 125.76 | 125.67 |
| 100 day SMA | 124.29 | 124.35 | 124.44 |
| 150 day SMA | 124.99 | 125.04 | 125.11 |
| 200 day SMA | 124.48 | 124.42 | 124.36 |


