ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakGold

Strong intraday Stock price targets for KotakGold are 118.37 and 120.86

Intraday Target 1117.92
Intraday Target 2118.82
Intraday Target 3120.41
Intraday Target 4121.31
Intraday Target 5122.9

Daily price and volume Kotak Gold

Date Closing Open Range Volume
Tue 07 July 2026 119.72 (-0.8%) 119.74 119.51 - 122.00 0.7232 times
Mon 06 July 2026 120.68 (-0.63%) 121.44 119.51 - 122.99 0.4187 times
Fri 03 July 2026 121.44 (2.22%) 120.03 120.03 - 122.99 0.8497 times
Thu 02 July 2026 118.80 (1.9%) 116.58 116.58 - 119.60 0.4857 times
Wed 01 July 2026 116.58 (-0.41%) 116.99 115.10 - 116.99 0.5544 times
Tue 30 June 2026 117.06 (-0.38%) 117.51 115.01 - 117.51 0.466 times
Mon 29 June 2026 117.51 (1.56%) 118.59 116.63 - 118.99 1.2661 times
Thu 25 June 2026 115.70 (-2.48%) 116.70 114.27 - 116.70 3.4233 times
Wed 24 June 2026 118.64 (-0.89%) 119.00 118.10 - 119.25 0.7981 times
Tue 23 June 2026 119.71 (-2.03%) 120.99 119.15 - 121.19 1.015 times
Mon 22 June 2026 122.19 (1.33%) 120.71 119.01 - 122.31 1.4983 times

 Daily chart KotakGold

Weekly price and charts KotakGold

Strong weekly Stock price targets for KotakGold GOLD1 are 117.88 and 121.36

Weekly Target 1117.26
Weekly Target 2118.49
Weekly Target 3120.74
Weekly Target 4121.97
Weekly Target 5124.22

Weekly price and volumes for Kotak Gold

Date Closing Open Range Volume
Tue 07 July 2026 119.72 (-1.42%) 121.44 119.51 - 122.99 0.2999 times
Fri 03 July 2026 121.44 (4.96%) 118.59 115.01 - 122.99 0.9514 times
Thu 25 June 2026 115.70 (-4.06%) 120.71 114.27 - 122.31 1.7691 times
Fri 19 June 2026 120.59 (-1.86%) 125.94 119.09 - 125.95 1.1552 times
Fri 12 June 2026 122.87 (-4.49%) 126.68 114.65 - 127.57 1.1571 times
Fri 05 June 2026 128.65 (-0.99%) 129.69 128.02 - 130.80 0.8284 times
Fri 29 May 2026 129.94 (-1.34%) 131.70 128.40 - 135.19 0.4765 times
Fri 22 May 2026 131.70 (0.77%) 129.50 128.12 - 132.99 0.8073 times
Fri 15 May 2026 130.69 (4.17%) 125.46 123.95 - 135.00 1.6182 times
Fri 08 May 2026 125.46 (0.61%) 124.70 122.11 - 127.08 0.9369 times
Thu 30 April 2026 124.70 (-0.31%) 127.50 120.50 - 127.50 1.077 times

 weekly chart KotakGold

Monthly price and charts KotakGold

Strong monthly Stock price targets for KotakGold GOLD1 are 117.41 and 125.3

Monthly Target 1111.38
Monthly Target 2115.55
Monthly Target 3119.27
Monthly Target 4123.44
Monthly Target 5127.16

Monthly price and volumes Kotak Gold

Date Closing Open Range Volume
Tue 07 July 2026 119.72 (2.27%) 116.99 115.10 - 122.99 0.1189 times
Tue 30 June 2026 117.06 (-9.91%) 129.69 114.27 - 130.80 0.8012 times
Fri 29 May 2026 129.94 (4.2%) 124.70 122.11 - 135.19 0.5733 times
Thu 30 April 2026 124.70 (2.15%) 125.13 119.79 - 129.46 0.8909 times
Mon 30 March 2026 122.08 (-8.07%) 136.10 108.00 - 158.00 1.6025 times
Fri 27 February 2026 132.79 (2.03%) 133.40 112.08 - 134.80 1.4927 times
Fri 30 January 2026 130.15 (17.59%) 112.00 109.52 - 155.00 2.197 times
Wed 31 December 2025 110.68 (5.2%) 106.26 104.02 - 116.59 0.8489 times
Fri 28 November 2025 105.21 (4.41%) 100.80 99.35 - 107.67 0.4084 times
Fri 31 October 2025 100.77 (4.75%) 93.79 93.79 - 110.00 1.0662 times
Tue 30 September 2025 96.20 (11.89%) 87.23 86.90 - 98.19 0.8021 times

 monthly chart KotakGold

Yearly price and charts KotakGold

Strong yearly Stock price targets for KotakGold GOLD1 are 113.86 and 163.86

Yearly Target 178.57
Yearly Target 299.15
Yearly Target 3128.57333333333
Yearly Target 4149.15
Yearly Target 5178.57

Yearly price and volumes Kotak Gold

Date Closing Open Range Volume
Tue 07 July 2026 119.72 (8.17%) 112.00 108.00 - 158.00 1.4466 times
Wed 31 December 2025 110.68 (71.49%) 64.54 64.54 - 116.59 1.1849 times
Tue 31 December 2024 64.54 (0%) 61.88 58.25 - 68.45 0.3685 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of KotakGold

Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakGold (GOLD1) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KotakGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KotakGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.82 and KotakGold GOLD1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.

KotakGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Gold GOLD1

DMA (daily moving average) of Kotak Gold GOLD1

DMA period DMA value
5 day DMA 119.44
12 day DMA 119.05
20 day DMA 120.93
35 day DMA 124.86
50 day DMA 125.21
100 day DMA 126.26
150 day DMA 122.87
200 day DMA 117.2

EMA (exponential moving average) of Kotak Gold GOLD1

EMA period EMA current EMA prev EMA prev2
5 day EMA119.67119.65119.13
12 day EMA120120.05119.93
20 day EMA121.17121.32121.39
35 day EMA122.69122.87123
50 day EMA124.71124.91125.08

SMA (simple moving average) of Kotak Gold GOLD1

SMA period SMA current SMA prev SMA prev2
5 day SMA119.44118.91118.28
12 day SMA119.05119.34119.68
20 day SMA120.93121.2121.6
35 day SMA124.86125.17125.52
50 day SMA125.21125.32125.42
100 day SMA126.26126.33126.43
150 day SMA122.87122.77122.65
200 day SMA117.2117.06116.92

Videos related to: KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top