KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLD1
- Forcast & Targets GOLD1
- GOLD1 Experts view
- Tomorrow's Movement GOLD1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakGold
Strong intraday Stock price targets for KotakGold are 113.08 and 114.23
| Intraday Target 1 | 112.84 |
| Intraday Target 2 | 113.32 |
| Intraday Target 3 | 113.98666666667 |
| Intraday Target 4 | 114.47 |
| Intraday Target 5 | 115.14 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 113.81 (0.12%) | 114.10 | 113.50 - 114.65 | 0.6934 times | Mon 02 November 2026 | 113.67 (-2.29%) | 114.53 | 113.50 - 114.53 | 1.2579 times | Fri 30 October 2026 | 116.33 (-1%) | 116.59 | 115.72 - 117.05 | 1.3262 times | Thu 29 October 2026 | 117.50 (-0.62%) | 118.22 | 117.31 - 118.22 | 0.6908 times | Wed 28 October 2026 | 118.23 (1.29%) | 118.00 | 117.58 - 118.37 | 0.3901 times | Tue 27 October 2026 | 116.72 (-0.49%) | 117.57 | 116.63 - 117.65 | 0.7472 times | Mon 26 October 2026 | 117.29 (0.3%) | 116.93 | 116.59 - 117.40 | 1.6845 times | Fri 23 October 2026 | 116.94 (-1.35%) | 116.82 | 116.02 - 117.29 | 1.4578 times | Thu 22 October 2026 | 118.54 (-0.52%) | 118.50 | 117.79 - 118.75 | 1.0684 times | Wed 21 October 2026 | 119.16 (-1.55%) | 119.96 | 119.01 - 119.96 | 0.6839 times | Mon 19 October 2026 | 121.03 (-0.23%) | 121.70 | 120.92 - 121.70 | 0.8316 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 113.08 and 114.23
| Weekly Target 1 | 112.84 |
| Weekly Target 2 | 113.32 |
| Weekly Target 3 | 113.98666666667 |
| Weekly Target 4 | 114.47 |
| Weekly Target 5 | 115.14 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 113.81 (-2.17%) | 114.53 | 113.50 - 114.65 | 0.4242 times | Fri 30 October 2026 | 116.33 (-0.52%) | 116.93 | 115.72 - 118.37 | 1.0519 times | Fri 23 October 2026 | 116.94 (-3.6%) | 121.70 | 116.02 - 121.70 | 0.8786 times | Fri 16 October 2026 | 121.31 (-2.15%) | 124.15 | 120.42 - 124.15 | 0.8462 times | Fri 09 October 2026 | 123.98 (1.01%) | 122.70 | 121.66 - 124.27 | 0.8257 times | Thu 01 October 2026 | 122.74 (-2.37%) | 123.70 | 121.00 - 123.71 | 0.8642 times | Fri 25 September 2026 | 125.72 (-1.54%) | 127.68 | 124.58 - 127.86 | 2.1291 times | Fri 18 September 2026 | 127.68 (1.18%) | 126.15 | 124.46 - 128.17 | 0.9705 times | Fri 11 September 2026 | 126.19 (-1.77%) | 127.50 | 125.16 - 128.12 | 1.0018 times | Fri 04 September 2026 | 128.47 (-2.83%) | 129.40 | 123.66 - 131.89 | 1.0078 times | Fri 28 August 2026 | 132.21 (-0.5%) | 136.19 | 129.60 - 136.25 | 1.065 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 113.08 and 114.23
| Monthly Target 1 | 112.84 |
| Monthly Target 2 | 113.32 |
| Monthly Target 3 | 113.98666666667 |
| Monthly Target 4 | 114.47 |
| Monthly Target 5 | 115.14 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 113.81 (-2.17%) | 114.53 | 113.50 - 114.65 | 0.0732 times | Fri 30 October 2026 | 116.33 (-5.33%) | 122.48 | 115.72 - 124.27 | 0.6581 times | Wed 30 September 2026 | 122.88 (-4.51%) | 131.89 | 121.00 - 131.89 | 0.9427 times | Mon 31 August 2026 | 128.68 (8.9%) | 118.16 | 117.01 - 136.25 | 0.9075 times | Fri 31 July 2026 | 118.16 (0.94%) | 116.99 | 115.03 - 122.99 | 0.6772 times | Tue 30 June 2026 | 117.06 (-9.91%) | 129.69 | 114.27 - 130.80 | 1.0075 times | Fri 29 May 2026 | 129.94 (4.2%) | 124.70 | 122.11 - 135.19 | 0.721 times | Thu 30 April 2026 | 124.70 (2.15%) | 125.13 | 119.79 - 129.46 | 1.1204 times | Mon 30 March 2026 | 122.08 (-8.07%) | 136.10 | 108.00 - 158.00 | 2.0152 times | Fri 27 February 2026 | 132.79 (2.03%) | 133.40 | 112.08 - 134.80 | 1.8771 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.7629 times |
Yearly price and charts KotakGold
Strong yearly Stock price targets for KotakGold GOLD1 are 110.91 and 160.91
| Yearly Target 1 | 76.6 |
| Yearly Target 2 | 95.21 |
| Yearly Target 3 | 126.60333333333 |
| Yearly Target 4 | 145.21 |
| Yearly Target 5 | 176.6 |
Yearly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 113.81 (2.83%) | 112.00 | 108.00 - 158.00 | 1.6554 times | Wed 31 December 2025 | 110.68 (71.49%) | 64.54 | 64.54 - 116.59 | 1.0256 times | Tue 31 December 2024 | 64.54 (0%) | 61.88 | 58.25 - 68.45 | 0.319 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakGold
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Gold GOLD1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.7
Munafa value: 20 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 114, while middle bands are at 117 and 123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakGold (GOLD1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakGold in short term and the sell signal is strong.
KotakGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.69 and KotakGold GOLD1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.
KotakGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 115.91 |
| 12 day DMA | 117.54 |
| 20 day DMA | 119.42 |
| 35 day DMA | 121.71 |
| 50 day DMA | 124.05 |
| 100 day DMA | 122.57 |
| 150 day DMA | 123.88 |
| 200 day DMA | 124.94 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.34 | 116.1 | 117.32 |
| 12 day EMA | 117.25 | 117.88 | 118.64 |
| 20 day EMA | 118.86 | 119.39 | 119.99 |
| 35 day EMA | 121.28 | 121.72 | 122.19 |
| 50 day EMA | 123.53 | 123.93 | 124.35 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.91 | 116.49 | 117.21 |
| 12 day SMA | 117.54 | 118.14 | 118.75 |
| 20 day SMA | 119.42 | 119.87 | 120.32 |
| 35 day SMA | 121.71 | 122.1 | 122.48 |
| 50 day SMA | 124.05 | 124.38 | 124.65 |
| 100 day SMA | 122.57 | 122.65 | 122.78 |
| 150 day SMA | 123.88 | 123.9 | 123.88 |
| 200 day SMA | 124.94 | 124.95 | 124.94 |


