Munafa Stock Market Course + Intraday & FNO calls 
KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLD1
- Forcast & Targets GOLD1
- GOLD1 Experts view
- Tomorrow's Movement GOLD1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakGold
Strong intraday Stock price targets for KotakGold are 105.83 and 109.6
| Intraday Target 1 | 102.71 |
| Intraday Target 2 | 105.18 |
| Intraday Target 3 | 106.48333333333 |
| Intraday Target 4 | 108.95 |
| Intraday Target 5 | 110.25 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.64 (0.89%) | 104.02 | 104.02 - 107.79 | 1.0357 times | Thu 04 December 2025 | 106.69 (-0.42%) | 108.34 | 106.48 - 108.34 | 0.7913 times | Wed 03 December 2025 | 107.14 (0.38%) | 107.10 | 107.00 - 108.40 | 1.3681 times | Tue 02 December 2025 | 106.73 (-0.7%) | 107.29 | 106.40 - 107.39 | 1.5343 times | Mon 01 December 2025 | 107.48 (2.16%) | 106.26 | 106.25 - 107.51 | 1.3714 times | Fri 28 November 2025 | 105.21 (0.15%) | 107.67 | 104.03 - 107.67 | 0.6527 times | Thu 27 November 2025 | 105.05 (-0.11%) | 104.25 | 104.25 - 105.32 | 0.5948 times | Wed 26 November 2025 | 105.17 (0.93%) | 107.33 | 104.20 - 107.33 | 0.7279 times | Tue 25 November 2025 | 104.20 (1.17%) | 104.04 | 103.90 - 104.61 | 0.9951 times | Mon 24 November 2025 | 102.99 (0.14%) | 102.95 | 102.02 - 103.10 | 0.9287 times | Fri 21 November 2025 | 102.85 (0.54%) | 102.30 | 101.35 - 102.99 | 0.9427 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 105.83 and 110.21
| Weekly Target 1 | 102.31 |
| Weekly Target 2 | 104.97 |
| Weekly Target 3 | 106.68666666667 |
| Weekly Target 4 | 109.35 |
| Weekly Target 5 | 111.07 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.64 (2.31%) | 106.26 | 104.02 - 108.40 | 0.7191 times | Fri 28 November 2025 | 105.21 (2.29%) | 102.95 | 102.02 - 107.67 | 0.4596 times | Fri 21 November 2025 | 102.85 (-1.65%) | 103.89 | 100.18 - 103.98 | 0.8553 times | Fri 14 November 2025 | 104.58 (3.91%) | 101.10 | 101.10 - 106.28 | 0.6811 times | Fri 07 November 2025 | 100.64 (-0.13%) | 100.80 | 99.35 - 101.64 | 0.4197 times | Fri 31 October 2025 | 100.77 (-0.33%) | 101.90 | 96.31 - 101.95 | 0.7767 times | Fri 24 October 2025 | 101.10 (-7.09%) | 108.63 | 96.10 - 110.00 | 0.9222 times | Fri 17 October 2025 | 108.81 (7.45%) | 101.90 | 101.90 - 109.90 | 2.0315 times | Fri 10 October 2025 | 101.27 (3.77%) | 98.20 | 98.20 - 102.99 | 1.9305 times | Fri 03 October 2025 | 97.59 (3.06%) | 96.45 | 93.79 - 101.37 | 1.2043 times | Fri 26 September 2025 | 94.69 (3.04%) | 94.19 | 92.40 - 97.76 | 1.2863 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 105.83 and 110.21
| Monthly Target 1 | 102.31 |
| Monthly Target 2 | 104.97 |
| Monthly Target 3 | 106.68666666667 |
| Monthly Target 4 | 109.35 |
| Monthly Target 5 | 111.07 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.64 (2.31%) | 106.26 | 104.02 - 108.40 | 0.2473 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.8306 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 2.1685 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 1.6314 times | Fri 29 August 2025 | 85.98 (3.88%) | 82.98 | 80.77 - 87.23 | 0.7387 times | Thu 31 July 2025 | 82.77 (2.81%) | 78.49 | 78.49 - 86.48 | 0.4927 times | Mon 30 June 2025 | 80.51 (0.32%) | 80.25 | 78.35 - 85.84 | 0.8653 times | Fri 30 May 2025 | 80.25 (0.97%) | 79.50 | 76.98 - 82.71 | 0.7367 times | Wed 30 April 2025 | 79.48 (6.06%) | 75.91 | 68.01 - 84.49 | 1.1685 times | Fri 28 March 2025 | 74.94 (4.87%) | 71.46 | 71.11 - 75.40 | 1.1204 times | Fri 28 February 2025 | 71.46 (2.81%) | 69.28 | 69.11 - 75.55 | 0.8744 times |
Yearly price and charts KotakGold
Strong yearly Stock price targets for KotakGold GOLD1 are 86.09 and 131.55
| Yearly Target 1 | 48.6 |
| Yearly Target 2 | 78.12 |
| Yearly Target 3 | 94.06 |
| Yearly Target 4 | 123.58 |
| Yearly Target 5 | 139.52 |
Yearly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.64 (66.78%) | 64.54 | 64.54 - 110.00 | 1.4796 times | Tue 31 December 2024 | 64.54 (0%) | 61.88 | 58.25 - 68.45 | 0.5204 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakGold
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakGold (GOLD1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.07 and KotakGold GOLD1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.
KotakGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 107.14 |
| 12 day DMA | 105.29 |
| 20 day DMA | 104.59 |
| 35 day DMA | 103.59 |
| 50 day DMA | 102.39 |
| 100 day DMA | 94.2 |
| 150 day DMA | 89.83 |
| 200 day DMA | 86.21 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.85 | 106.46 | 106.35 |
| 12 day EMA | 105.71 | 105.36 | 105.12 |
| 20 day EMA | 104.76 | 104.46 | 104.22 |
| 35 day EMA | 103.37 | 103.12 | 102.91 |
| 50 day EMA | 102.1 | 101.87 | 101.67 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.14 | 106.65 | 106.32 |
| 12 day SMA | 105.29 | 104.9 | 104.47 |
| 20 day SMA | 104.59 | 104.24 | 103.95 |
| 35 day SMA | 103.59 | 103.53 | 103.49 |
| 50 day SMA | 102.39 | 102.15 | 101.89 |
| 100 day SMA | 94.2 | 93.94 | 93.69 |
| 150 day SMA | 89.83 | 89.64 | 89.46 |
| 200 day SMA | 86.21 | 86.03 | 85.86 |
Videos related to: KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
