ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakGold

Strong intraday Stock price targets for KotakGold are 123.6 and 124.66

Intraday Target 1122.76
Intraday Target 2123.37
Intraday Target 3123.82
Intraday Target 4124.43
Intraday Target 5124.88

Daily price and volume Kotak Gold

Date Closing Open Range Volume
Fri 09 October 2026 123.98 (1.46%) 123.50 123.21 - 124.27 0.8652 times
Thu 08 October 2026 122.19 (-0.09%) 122.70 121.91 - 122.70 0.6541 times
Wed 07 October 2026 122.30 (-0.34%) 122.24 122.24 - 122.70 0.6509 times
Tue 06 October 2026 122.72 (-0.05%) 122.40 121.66 - 122.86 1.1762 times
Mon 05 October 2026 122.78 (0.03%) 122.70 121.75 - 122.97 1.11 times
Thu 01 October 2026 122.74 (-0.11%) 122.48 122.21 - 123.26 1.1273 times
Wed 30 September 2026 122.88 (0.9%) 122.59 122.35 - 123.34 0.7882 times
Tue 29 September 2026 121.78 (-0.31%) 122.12 121.00 - 122.25 0.9726 times
Mon 28 September 2026 122.16 (-2.83%) 123.70 121.73 - 123.71 1.7758 times
Fri 25 September 2026 125.72 (0.86%) 125.29 124.76 - 125.78 0.8796 times
Thu 24 September 2026 124.65 (-1.04%) 125.01 124.58 - 125.48 0.6876 times

 Daily chart KotakGold

Weekly price and charts KotakGold

Strong weekly Stock price targets for KotakGold GOLD1 are 122.82 and 125.43

Weekly Target 1120.69
Weekly Target 2122.34
Weekly Target 3123.30333333333
Weekly Target 4124.95
Weekly Target 5125.91

Weekly price and volumes for Kotak Gold

Date Closing Open Range Volume
Fri 09 October 2026 123.98 (1.01%) 122.70 121.66 - 124.27 0.7028 times
Thu 01 October 2026 122.74 (-2.37%) 123.70 121.00 - 123.71 0.7355 times
Fri 25 September 2026 125.72 (-1.54%) 127.68 124.58 - 127.86 1.812 times
Fri 18 September 2026 127.68 (1.18%) 126.15 124.46 - 128.17 0.8259 times
Fri 11 September 2026 126.19 (-1.77%) 127.50 125.16 - 128.12 0.8525 times
Fri 04 September 2026 128.47 (-2.83%) 129.40 123.66 - 131.89 0.8577 times
Fri 28 August 2026 132.21 (-0.5%) 136.19 129.60 - 136.25 0.9064 times
Fri 21 August 2026 132.87 (5.16%) 124.35 123.19 - 133.63 0.9213 times
Fri 14 August 2026 126.35 (1.3%) 125.98 122.80 - 130.02 1.1714 times
Fri 07 August 2026 124.73 (5.56%) 118.16 117.01 - 125.00 1.2145 times
Fri 31 July 2026 118.16 (-0.47%) 119.20 117.01 - 119.99 0.6546 times

 weekly chart KotakGold

Monthly price and charts KotakGold

Strong monthly Stock price targets for KotakGold GOLD1 are 122.82 and 125.43

Monthly Target 1120.69
Monthly Target 2122.34
Monthly Target 3123.30333333333
Monthly Target 4124.95
Monthly Target 5125.91

Monthly price and volumes Kotak Gold

Date Closing Open Range Volume
Fri 09 October 2026 123.98 (0.9%) 122.48 121.66 - 124.27 0.1463 times
Wed 30 September 2026 122.88 (-4.51%) 131.89 121.00 - 131.89 0.7721 times
Mon 31 August 2026 128.68 (8.9%) 118.16 117.01 - 136.25 0.7432 times
Fri 31 July 2026 118.16 (0.94%) 116.99 115.03 - 122.99 0.5546 times
Tue 30 June 2026 117.06 (-9.91%) 129.69 114.27 - 130.80 0.8252 times
Fri 29 May 2026 129.94 (4.2%) 124.70 122.11 - 135.19 0.5905 times
Thu 30 April 2026 124.70 (2.15%) 125.13 119.79 - 129.46 0.9176 times
Mon 30 March 2026 122.08 (-8.07%) 136.10 108.00 - 158.00 1.6504 times
Fri 27 February 2026 132.79 (2.03%) 133.40 112.08 - 134.80 1.5374 times
Fri 30 January 2026 130.15 (17.59%) 112.00 109.52 - 155.00 2.2628 times
Wed 31 December 2025 110.68 (5.2%) 106.26 104.02 - 116.59 0.8743 times

 monthly chart KotakGold

Yearly price and charts KotakGold

Strong yearly Stock price targets for KotakGold GOLD1 are 115.99 and 165.99

Yearly Target 179.99
Yearly Target 2101.99
Yearly Target 3129.99333333333
Yearly Target 4151.99
Yearly Target 5179.99

Yearly price and volumes Kotak Gold

Date Closing Open Range Volume
Fri 09 October 2026 123.98 (12.02%) 112.00 108.00 - 158.00 1.6225 times
Wed 31 December 2025 110.68 (71.49%) 64.54 64.54 - 116.59 1.0507 times
Tue 31 December 2024 64.54 (0%) 61.88 58.25 - 68.45 0.3268 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of KotakGold

Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotak Gold GOLD1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.23

Munafa value: 50 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 121, while middle bands are at 123 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakGold (GOLD1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KotakGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.86 and KotakGold GOLD1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.

KotakGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Gold GOLD1

DMA (daily moving average) of Kotak Gold GOLD1

DMA period DMA value
5 day DMA 122.79
12 day DMA 123.32
20 day DMA 124.51
35 day DMA 126.74
50 day DMA 125.88
100 day DMA 124.29
150 day DMA 124.99
200 day DMA 124.48

EMA (exponential moving average) of Kotak Gold GOLD1

EMA period EMA current EMA prev EMA prev2
5 day EMA123.02122.54122.72
12 day EMA123.51123.43123.66
20 day EMA124.21124.23124.45
35 day EMA124.56124.59124.73
50 day EMA124.99125.03125.15

SMA (simple moving average) of Kotak Gold GOLD1

SMA period SMA current SMA prev SMA prev2
5 day SMA122.79122.55122.68
12 day SMA123.32123.49123.86
20 day SMA124.51124.66124.9
35 day SMA126.74126.83126.98
50 day SMA125.88125.76125.67
100 day SMA124.29124.35124.44
150 day SMA124.99125.04125.11
200 day SMA124.48124.42124.36

Videos related to: KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top