KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLD1
- Forcast & Targets GOLD1
- GOLD1 Experts view
- Tomorrow's Movement GOLD1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakGold
Strong intraday Stock price targets for KotakGold are 118.03 and 119.05
| Intraday Target 1 | 117.23 |
| Intraday Target 2 | 117.81 |
| Intraday Target 3 | 118.25 |
| Intraday Target 4 | 118.83 |
| Intraday Target 5 | 119.27 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 118.39 (0.48%) | 117.84 | 117.67 - 118.69 | 1.2949 times | Wed 29 July 2026 | 117.83 (-0.05%) | 117.01 | 117.01 - 118.13 | 0.766 times | Tue 28 July 2026 | 117.89 (-1.51%) | 117.70 | 117.65 - 118.88 | 0.6487 times | Mon 27 July 2026 | 119.70 (0.83%) | 119.20 | 119.20 - 119.93 | 0.5108 times | Fri 24 July 2026 | 118.72 (-1.03%) | 119.10 | 117.63 - 119.10 | 2.4328 times | Thu 23 July 2026 | 119.96 (-0.4%) | 117.42 | 117.42 - 121.11 | 0.4812 times | Wed 22 July 2026 | 120.44 (1.33%) | 120.00 | 119.98 - 120.80 | 1.5344 times | Tue 21 July 2026 | 118.86 (0.69%) | 118.04 | 118.04 - 118.99 | 0.7438 times | Mon 20 July 2026 | 118.04 (0.93%) | 117.00 | 117.00 - 118.15 | 1.1688 times | Fri 17 July 2026 | 116.95 (-0.5%) | 117.54 | 116.11 - 117.54 | 0.4187 times | Thu 16 July 2026 | 117.54 (0%) | 117.52 | 117.16 - 118.09 | 0.2826 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 116.24 and 119.16
| Weekly Target 1 | 115.52 |
| Weekly Target 2 | 116.96 |
| Weekly Target 3 | 118.44333333333 |
| Weekly Target 4 | 119.88 |
| Weekly Target 5 | 121.36 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 118.39 (-0.28%) | 119.20 | 117.01 - 119.93 | 0.6687 times | Fri 24 July 2026 | 118.72 (1.51%) | 117.00 | 117.00 - 121.11 | 1.3209 times | Fri 17 July 2026 | 116.95 (-1.94%) | 117.30 | 115.03 - 119.00 | 0.5696 times | Fri 10 July 2026 | 119.26 (-1.8%) | 121.44 | 117.75 - 122.99 | 0.674 times | Fri 03 July 2026 | 121.44 (4.96%) | 118.59 | 115.01 - 122.99 | 1.0158 times | Thu 25 June 2026 | 115.70 (-4.06%) | 120.71 | 114.27 - 122.31 | 1.8888 times | Fri 19 June 2026 | 120.59 (-1.86%) | 125.94 | 119.09 - 125.95 | 1.2334 times | Fri 12 June 2026 | 122.87 (-4.49%) | 126.68 | 114.65 - 127.57 | 1.2355 times | Fri 05 June 2026 | 128.65 (-0.99%) | 129.69 | 128.02 - 130.80 | 0.8844 times | Fri 29 May 2026 | 129.94 (-1.34%) | 131.70 | 128.40 - 135.19 | 0.5088 times | Fri 22 May 2026 | 131.70 (0.77%) | 129.50 | 128.12 - 132.99 | 0.862 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 116.71 and 124.67
| Monthly Target 1 | 110.84 |
| Monthly Target 2 | 114.62 |
| Monthly Target 3 | 118.80333333333 |
| Monthly Target 4 | 122.58 |
| Monthly Target 5 | 126.76 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 118.39 (1.14%) | 116.99 | 115.03 - 122.99 | 0.5058 times | Tue 30 June 2026 | 117.06 (-9.91%) | 129.69 | 114.27 - 130.80 | 0.7698 times | Fri 29 May 2026 | 129.94 (4.2%) | 124.70 | 122.11 - 135.19 | 0.5509 times | Thu 30 April 2026 | 124.70 (2.15%) | 125.13 | 119.79 - 129.46 | 0.8561 times | Mon 30 March 2026 | 122.08 (-8.07%) | 136.10 | 108.00 - 158.00 | 1.5397 times | Fri 27 February 2026 | 132.79 (2.03%) | 133.40 | 112.08 - 134.80 | 1.4342 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.111 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 0.8157 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.3924 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 1.0245 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 0.7707 times |
Yearly price and charts KotakGold
Strong yearly Stock price targets for KotakGold GOLD1 are 113.2 and 163.2
| Yearly Target 1 | 78.13 |
| Yearly Target 2 | 98.26 |
| Yearly Target 3 | 128.13 |
| Yearly Target 4 | 148.26 |
| Yearly Target 5 | 178.13 |
Yearly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 118.39 (6.97%) | 112.00 | 108.00 - 158.00 | 1.4854 times | Wed 31 December 2025 | 110.68 (71.49%) | 64.54 | 64.54 - 116.59 | 1.1553 times | Tue 31 December 2024 | 64.54 (0%) | 61.88 | 58.25 - 68.45 | 0.3593 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakGold
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 117, while middle bands are at 118 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakGold (GOLD1) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KotakGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.79 and KotakGold GOLD1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.
KotakGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 118.51 |
| 12 day DMA | 118.49 |
| 20 day DMA | 118.79 |
| 35 day DMA | 119.54 |
| 50 day DMA | 122.42 |
| 100 day DMA | 124.33 |
| 150 day DMA | 124.06 |
| 200 day DMA | 119.2 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.46 | 118.49 | 118.82 |
| 12 day EMA | 118.64 | 118.68 | 118.83 |
| 20 day EMA | 119.06 | 119.13 | 119.27 |
| 35 day EMA | 120.98 | 121.13 | 121.32 |
| 50 day EMA | 122.8 | 122.98 | 123.19 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.51 | 118.82 | 119.34 |
| 12 day SMA | 118.49 | 118.38 | 118.4 |
| 20 day SMA | 118.79 | 118.81 | 118.75 |
| 35 day SMA | 119.54 | 119.65 | 119.89 |
| 50 day SMA | 122.42 | 122.69 | 122.95 |
| 100 day SMA | 124.33 | 124.54 | 124.69 |
| 150 day SMA | 124.06 | 124.01 | 123.97 |
| 200 day SMA | 119.2 | 119.11 | 119.02 |


