ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakGold

Strong intraday Stock price targets for KotakGold are 113.08 and 114.23

Intraday Target 1112.84
Intraday Target 2113.32
Intraday Target 3113.98666666667
Intraday Target 4114.47
Intraday Target 5115.14

Daily price and volume Kotak Gold

Date Closing Open Range Volume
Tue 03 November 2026 113.81 (0.12%) 114.10 113.50 - 114.65 0.6934 times
Mon 02 November 2026 113.67 (-2.29%) 114.53 113.50 - 114.53 1.2579 times
Fri 30 October 2026 116.33 (-1%) 116.59 115.72 - 117.05 1.3262 times
Thu 29 October 2026 117.50 (-0.62%) 118.22 117.31 - 118.22 0.6908 times
Wed 28 October 2026 118.23 (1.29%) 118.00 117.58 - 118.37 0.3901 times
Tue 27 October 2026 116.72 (-0.49%) 117.57 116.63 - 117.65 0.7472 times
Mon 26 October 2026 117.29 (0.3%) 116.93 116.59 - 117.40 1.6845 times
Fri 23 October 2026 116.94 (-1.35%) 116.82 116.02 - 117.29 1.4578 times
Thu 22 October 2026 118.54 (-0.52%) 118.50 117.79 - 118.75 1.0684 times
Wed 21 October 2026 119.16 (-1.55%) 119.96 119.01 - 119.96 0.6839 times
Mon 19 October 2026 121.03 (-0.23%) 121.70 120.92 - 121.70 0.8316 times

 Daily chart KotakGold

Weekly price and charts KotakGold

Strong weekly Stock price targets for KotakGold GOLD1 are 113.08 and 114.23

Weekly Target 1112.84
Weekly Target 2113.32
Weekly Target 3113.98666666667
Weekly Target 4114.47
Weekly Target 5115.14

Weekly price and volumes for Kotak Gold

Date Closing Open Range Volume
Tue 03 November 2026 113.81 (-2.17%) 114.53 113.50 - 114.65 0.4242 times
Fri 30 October 2026 116.33 (-0.52%) 116.93 115.72 - 118.37 1.0519 times
Fri 23 October 2026 116.94 (-3.6%) 121.70 116.02 - 121.70 0.8786 times
Fri 16 October 2026 121.31 (-2.15%) 124.15 120.42 - 124.15 0.8462 times
Fri 09 October 2026 123.98 (1.01%) 122.70 121.66 - 124.27 0.8257 times
Thu 01 October 2026 122.74 (-2.37%) 123.70 121.00 - 123.71 0.8642 times
Fri 25 September 2026 125.72 (-1.54%) 127.68 124.58 - 127.86 2.1291 times
Fri 18 September 2026 127.68 (1.18%) 126.15 124.46 - 128.17 0.9705 times
Fri 11 September 2026 126.19 (-1.77%) 127.50 125.16 - 128.12 1.0018 times
Fri 04 September 2026 128.47 (-2.83%) 129.40 123.66 - 131.89 1.0078 times
Fri 28 August 2026 132.21 (-0.5%) 136.19 129.60 - 136.25 1.065 times

 weekly chart KotakGold

Monthly price and charts KotakGold

Strong monthly Stock price targets for KotakGold GOLD1 are 113.08 and 114.23

Monthly Target 1112.84
Monthly Target 2113.32
Monthly Target 3113.98666666667
Monthly Target 4114.47
Monthly Target 5115.14

Monthly price and volumes Kotak Gold

Date Closing Open Range Volume
Tue 03 November 2026 113.81 (-2.17%) 114.53 113.50 - 114.65 0.0732 times
Fri 30 October 2026 116.33 (-5.33%) 122.48 115.72 - 124.27 0.6581 times
Wed 30 September 2026 122.88 (-4.51%) 131.89 121.00 - 131.89 0.9427 times
Mon 31 August 2026 128.68 (8.9%) 118.16 117.01 - 136.25 0.9075 times
Fri 31 July 2026 118.16 (0.94%) 116.99 115.03 - 122.99 0.6772 times
Tue 30 June 2026 117.06 (-9.91%) 129.69 114.27 - 130.80 1.0075 times
Fri 29 May 2026 129.94 (4.2%) 124.70 122.11 - 135.19 0.721 times
Thu 30 April 2026 124.70 (2.15%) 125.13 119.79 - 129.46 1.1204 times
Mon 30 March 2026 122.08 (-8.07%) 136.10 108.00 - 158.00 2.0152 times
Fri 27 February 2026 132.79 (2.03%) 133.40 112.08 - 134.80 1.8771 times
Fri 30 January 2026 130.15 (17.59%) 112.00 109.52 - 155.00 2.7629 times

 monthly chart KotakGold

Yearly price and charts KotakGold

Strong yearly Stock price targets for KotakGold GOLD1 are 110.91 and 160.91

Yearly Target 176.6
Yearly Target 295.21
Yearly Target 3126.60333333333
Yearly Target 4145.21
Yearly Target 5176.6

Yearly price and volumes Kotak Gold

Date Closing Open Range Volume
Tue 03 November 2026 113.81 (2.83%) 112.00 108.00 - 158.00 1.6554 times
Wed 31 December 2025 110.68 (71.49%) 64.54 64.54 - 116.59 1.0256 times
Tue 31 December 2024 64.54 (0%) 61.88 58.25 - 68.45 0.319 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of KotakGold

Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotak Gold GOLD1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.7

Munafa value: 20 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 114, while middle bands are at 117 and 123

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakGold (GOLD1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KotakGold in short term and the sell signal is strong.

KotakGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.69 and KotakGold GOLD1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.

KotakGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Gold GOLD1

DMA (daily moving average) of Kotak Gold GOLD1

DMA period DMA value
5 day DMA 115.91
12 day DMA 117.54
20 day DMA 119.42
35 day DMA 121.71
50 day DMA 124.05
100 day DMA 122.57
150 day DMA 123.88
200 day DMA 124.94

EMA (exponential moving average) of Kotak Gold GOLD1

EMA period EMA current EMA prev EMA prev2
5 day EMA115.34116.1117.32
12 day EMA117.25117.88118.64
20 day EMA118.86119.39119.99
35 day EMA121.28121.72122.19
50 day EMA123.53123.93124.35

SMA (simple moving average) of Kotak Gold GOLD1

SMA period SMA current SMA prev SMA prev2
5 day SMA115.91116.49117.21
12 day SMA117.54118.14118.75
20 day SMA119.42119.87120.32
35 day SMA121.71122.1122.48
50 day SMA124.05124.38124.65
100 day SMA122.57122.65122.78
150 day SMA123.88123.9123.88
200 day SMA124.94124.95124.94

Videos related to: KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top