KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLD1
- Forcast & Targets GOLD1
- GOLD1 Experts view
- Tomorrow's Movement GOLD1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakGold
Strong intraday Stock price targets for KotakGold are 123.81 and 126.53
| Intraday Target 1 | 123.15 |
| Intraday Target 2 | 124.47 |
| Intraday Target 3 | 125.86666666667 |
| Intraday Target 4 | 127.19 |
| Intraday Target 5 | 128.59 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 125.80 (-1.54%) | 127.26 | 124.54 - 127.26 | 0.7788 times | Mon 16 February 2026 | 127.77 (0.29%) | 130.58 | 126.80 - 130.58 | 1.4135 times | Fri 13 February 2026 | 127.40 (-1.75%) | 126.99 | 126.10 - 128.50 | 0.5638 times | Thu 12 February 2026 | 129.67 (-0.15%) | 129.86 | 128.90 - 130.22 | 0.591 times | Wed 11 February 2026 | 129.86 (0.43%) | 129.30 | 129.06 - 130.23 | 0.7929 times | Tue 10 February 2026 | 129.30 (-0.13%) | 132.70 | 128.40 - 132.70 | 0.731 times | Mon 09 February 2026 | 129.47 (2.85%) | 129.02 | 125.88 - 131.49 | 1.174 times | Fri 06 February 2026 | 125.88 (-0.14%) | 122.90 | 122.27 - 126.50 | 1.131 times | Thu 05 February 2026 | 126.06 (-3.52%) | 129.99 | 123.04 - 129.99 | 1.5548 times | Wed 04 February 2026 | 130.66 (3.66%) | 134.63 | 127.36 - 134.80 | 1.2692 times | Tue 03 February 2026 | 126.05 (5.85%) | 120.11 | 120.11 - 129.70 | 2.6795 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 122.15 and 128.19
| Weekly Target 1 | 120.93 |
| Weekly Target 2 | 123.37 |
| Weekly Target 3 | 126.97333333333 |
| Weekly Target 4 | 129.41 |
| Weekly Target 5 | 133.01 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 125.80 (-1.26%) | 130.58 | 124.54 - 130.58 | 0.3572 times | Fri 13 February 2026 | 127.40 (1.21%) | 129.02 | 125.88 - 132.70 | 0.6278 times | Fri 06 February 2026 | 125.88 (-3.28%) | 133.40 | 112.08 - 134.80 | 1.9477 times | Fri 30 January 2026 | 130.15 (0.88%) | 132.24 | 127.00 - 155.00 | 1.8955 times | Fri 23 January 2026 | 129.02 (8.91%) | 118.50 | 118.50 - 135.00 | 2.0223 times | Fri 16 January 2026 | 118.46 (3.48%) | 117.34 | 115.33 - 119.30 | 0.787 times | Fri 09 January 2026 | 114.48 (1.91%) | 109.52 | 109.52 - 116.00 | 0.7116 times | Fri 02 January 2026 | 112.33 (-2.23%) | 116.50 | 109.00 - 116.50 | 0.6246 times | Fri 26 December 2025 | 114.89 (3.87%) | 111.03 | 111.03 - 116.59 | 0.5351 times | Fri 19 December 2025 | 110.61 (0.18%) | 113.17 | 109.95 - 114.00 | 0.4913 times | Fri 12 December 2025 | 110.41 (2.57%) | 107.60 | 104.41 - 110.65 | 0.3575 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 107.58 and 130.3
| Monthly Target 1 | 101.51 |
| Monthly Target 2 | 113.65 |
| Monthly Target 3 | 124.22666666667 |
| Monthly Target 4 | 136.37 |
| Monthly Target 5 | 146.95 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 125.80 (-3.34%) | 133.40 | 112.08 - 134.80 | 1.4675 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.7913 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 1.0786 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.5189 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 1.3547 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 1.0191 times | Fri 29 August 2025 | 85.98 (3.88%) | 82.98 | 80.77 - 87.23 | 0.4615 times | Thu 31 July 2025 | 82.77 (2.81%) | 78.49 | 78.49 - 86.48 | 0.3078 times | Mon 30 June 2025 | 80.51 (0.32%) | 80.25 | 78.35 - 85.84 | 0.5405 times | Fri 30 May 2025 | 80.25 (0.97%) | 79.50 | 76.98 - 82.71 | 0.4602 times | Wed 30 April 2025 | 79.48 (6.06%) | 75.91 | 68.01 - 84.49 | 0.73 times |
Yearly price and charts KotakGold
Strong yearly Stock price targets for KotakGold GOLD1 are 117.66 and 163.14
| Yearly Target 1 | 84.63 |
| Yearly Target 2 | 105.21 |
| Yearly Target 3 | 130.10666666667 |
| Yearly Target 4 | 150.69 |
| Yearly Target 5 | 175.59 |
Yearly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 125.80 (13.66%) | 112.00 | 109.52 - 155.00 | 0.8673 times | Wed 31 December 2025 | 110.68 (71.49%) | 64.54 | 64.54 - 116.59 | 1.6268 times | Tue 31 December 2024 | 64.54 (0%) | 61.88 | 58.25 - 68.45 | 0.506 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakGold
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Gold GOLD1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 119, while middle bands are at 124 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakGold (GOLD1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakGold in short term but the sell signal is initial and weak.
KotakGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.07 and KotakGold GOLD1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.
KotakGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 128.1 |
| 12 day DMA | 127.25 |
| 20 day DMA | 129.15 |
| 35 day DMA | 123.29 |
| 50 day DMA | 119.57 |
| 100 day DMA | 110.98 |
| 150 day DMA | 102.66 |
| 200 day DMA | 97.26 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.44 | 128.26 | 128.51 |
| 12 day EMA | 127.68 | 128.02 | 128.06 |
| 20 day EMA | 126.63 | 126.72 | 126.61 |
| 35 day EMA | 123.46 | 123.32 | 123.06 |
| 50 day EMA | 119.39 | 119.13 | 118.78 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.1 | 128.8 | 129.14 |
| 12 day SMA | 127.25 | 126.91 | 127.11 |
| 20 day SMA | 129.15 | 129.1 | 128.75 |
| 35 day SMA | 123.29 | 122.94 | 122.57 |
| 50 day SMA | 119.57 | 119.21 | 118.79 |
| 100 day SMA | 110.98 | 110.68 | 110.34 |
| 150 day SMA | 102.66 | 102.36 | 102.05 |
| 200 day SMA | 97.26 | 97.03 | 96.79 |


