Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kotak Gold Etf GOLD1 technical analysis buy or sell
Munafa technical analysis Kotak Gold Etf GOLD1 technical analysis buy or sell Analysis of Kotak Gold Etf GOLD1 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 131.90 | 131.70 | 133.00 | 128.40 |
| 22 Fri May | 131.70 | 132.08 | 132.43 | 131.03 |
| 21 Thu May | 132.08 | 128.12 | 132.99 | 128.12 |
| 20 Wed May | 131.41 | 130.40 | 131.57 | 130.31 |
| 19 Tue May | 131.92 | 131.70 | 132.40 | 130.71 |
Stock of Kotak Gold Etf closed at 131.90 and it opened at 131.70
It moved inside a range of 128.40 and 133.00
52 week High is 158.00 and 52 week Low is 78.35
Financial Year High is 135.00 and Low is 119.79
This year High is 158.00 and Low is 108.00
Kotak Gold Etf GOLD1 Daily Analysis to buy or sell
As per my analysis of Kotak Gold Etf GOLD1, 12 day returns for Kotak Gold Etf GOLD1 have been positive, with total returns of 6.44, which is 5.13% with investment starting at 125.46.
An investment of 100,000 bucks in Kotak Gold Etf would have become 105130 bucks today.
Kotak Gold Etf GOLD1 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 0.91% of returns per day.
Kotak Gold Etf Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kotak Gold Etf GOLD1 at this time.
It appears as if Kotak Gold Etf GOLD1 gave a large move recently.
Stock of Kotak Gold Etf (GOLD1) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Kotak Gold Etf is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kotak Gold Etf stays above 131.5, but if it comes below 131.5, then a intra day sell could be more profitable.
If you take a sell trade below 131.5, then use 131.5 as stoploss and 127.77 as target. However if you take a buy trade in Kotak Gold Etf, then use 131.5 as stoploss and 136.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kotak Gold Etf GOLD1
Candle stick analysis of Kotak Gold Etf as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Gold Etf are:
HL: 3.6 HC: 0.8 LC: 2.7 OC: 1
Kotak Gold Etf is moving towards a high expiry
Candle stick analysis of Kotak Gold Etf as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Gold Etf are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.3
Kotak Gold Etf is moving towards a low expiry
Kotak Gold Etf is forming a DOJI candle
Candle stick analysis of Kotak Gold Etf as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Gold Etf are:
HL: 3.8 HC: 0.7 LC: 3.1 OC: 3.8
Kotak Gold Etf is moving towards a high expiry
Candle stick analysis of Kotak Gold Etf as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Gold Etf are:
HL: 1 HC: 0.1 LC: 0.8 OC: 0.9
Kotak Gold Etf is moving towards a high expiry
Candle stick analysis of Kotak Gold Etf as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Gold Etf are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0.5
Kotak Gold Etf is moving towards a high expiry
Kotak Gold Etf is forming a DOJI candle
Kotak Gold Etf GOLD1 Weekly Analysis to buy or sell
As per my analysis of Kotak Gold Etf GOLD1, 12 week returns for Kotak Gold Etf GOLD1 have been positive, with total returns of 0.41, which is 0.31% with investment starting at 131.49.
An investment of 100,000 bucks in Kotak Gold Etf would have become 100310 bucks today.
Kotak Gold Etf GOLD1 moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 3.34% of returns per week.
Weekly Candle Stick analysis of Kotak Gold Etf GOLD1
Candle stick analysis of Kotak Gold Etf as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Gold Etf are:
HL: 3.6 HC: 0.8 LC: 2.7 OC: 1
Kotak Gold Etf is moving towards a high expiry
Candle stick analysis of Kotak Gold Etf as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Gold Etf are:
HL: 3.8 HC: 1 LC: 2.8 OC: 2.7
Kotak Gold Etf is moving towards a high expiry
Candle stick analysis of Kotak Gold Etf as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Gold Etf are:
HL: 8.9 HC: 3.3 LC: 5.4 OC: 7.6
Kotak Gold Etf is moving towards a high expiry
Candle stick analysis of Kotak Gold Etf as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Gold Etf are:
HL: 4.1 HC: 1.3 LC: 2.7 OC: 1.9
Kotak Gold Etf is moving towards a high expiry
Candle stick analysis of Kotak Gold Etf as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Gold Etf are:
HL: 5.8 HC: 2.3 LC: 3.5 OC: 0
Kotak Gold Etf is moving towards a high expiry
Kotak Gold Etf is forming a DOJI candle
Kotak Gold Etf GOLD1 Monthly Analysis to buy or sell
As per my analysis of Kotak Gold Etf GOLD1, 12 month returns for Kotak Gold Etf GOLD1 have been positive, with total returns of 51.54, which is 64.14% with investment starting at 80.36.
An investment of 100,000 bucks in Kotak Gold Etf would have become 164140 bucks today.
Kotak Gold Etf GOLD1 moves in a range of 6.3 points on a month to month basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish month, and a total of 6.3 minus points can be expected in a bearish month.
This is about 4.78% of returns per month.
Monthly Candle Stick analysis of Kotak Gold Etf GOLD1
Candle stick analysis of Kotak Gold Etf as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Gold Etf are:
HL: 10.6 HC: 2.4 LC: 8 OC: 8.3
Kotak Gold Etf is moving towards a high expiry
Candle stick analysis of Kotak Gold Etf as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Gold Etf are:
HL: 8.8 HC: 3.8 LC: 4.8 OC: 7.4
Kotak Gold Etf is moving towards a high expiry
Candle stick analysis of Kotak Gold Etf as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Gold Etf are:
HL: 46.3 HC: 33.4 LC: 9.7 OC: 16.1
Kotak Gold Etf is moving towards a low expiry
Candle stick analysis of Kotak Gold Etf as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Gold Etf are:
HL: 20.3 HC: 1.5 LC: 18.5 OC: 1.1
Kotak Gold Etf is moving towards a high expiry
Candle stick analysis of Kotak Gold Etf as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Gold Etf are:
HL: 42.2 HC: 19.1 LC: 19.4 OC: 33.1
Kotak Gold Etf is moving towards a high expiry
Videos related to: Munafa technical analysis Kotak Gold Etf GOLD1 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
