KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLD1
- Forcast & Targets GOLD1
- GOLD1 Experts view
- Tomorrow's Movement GOLD1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakGold
Strong intraday Stock price targets for KotakGold are 122.27 and 122.73
| Intraday Target 1 | 121.95 |
| Intraday Target 2 | 122.13 |
| Intraday Target 3 | 122.41333333333 |
| Intraday Target 4 | 122.59 |
| Intraday Target 5 | 122.87 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 122.30 (-0.34%) | 122.24 | 122.24 - 122.70 | 0.6436 times | Tue 06 October 2026 | 122.72 (-0.05%) | 122.40 | 121.66 - 122.86 | 1.163 times | Mon 05 October 2026 | 122.78 (0.03%) | 122.70 | 121.75 - 122.97 | 1.0975 times | Thu 01 October 2026 | 122.74 (-0.11%) | 122.48 | 122.21 - 123.26 | 1.1147 times | Wed 30 September 2026 | 122.88 (0.9%) | 122.59 | 122.35 - 123.34 | 0.7794 times | Tue 29 September 2026 | 121.78 (-0.31%) | 122.12 | 121.00 - 122.25 | 0.9617 times | Mon 28 September 2026 | 122.16 (-2.83%) | 123.70 | 121.73 - 123.71 | 1.7559 times | Fri 25 September 2026 | 125.72 (0.86%) | 125.29 | 124.76 - 125.78 | 0.8697 times | Thu 24 September 2026 | 124.65 (-1.04%) | 125.01 | 124.58 - 125.48 | 0.6799 times | Wed 23 September 2026 | 125.96 (-0.02%) | 126.50 | 125.81 - 126.66 | 0.9347 times | Tue 22 September 2026 | 125.99 (-0.52%) | 126.57 | 125.40 - 126.76 | 8.2636 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 121.33 and 122.64
| Weekly Target 1 | 121 |
| Weekly Target 2 | 121.65 |
| Weekly Target 3 | 122.31 |
| Weekly Target 4 | 122.96 |
| Weekly Target 5 | 123.62 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 122.30 (-0.36%) | 122.70 | 121.66 - 122.97 | 0.4745 times | Thu 01 October 2026 | 122.74 (-2.37%) | 123.70 | 121.00 - 123.71 | 0.7536 times | Fri 25 September 2026 | 125.72 (-1.54%) | 127.68 | 124.58 - 127.86 | 1.8565 times | Fri 18 September 2026 | 127.68 (1.18%) | 126.15 | 124.46 - 128.17 | 0.8462 times | Fri 11 September 2026 | 126.19 (-1.77%) | 127.50 | 125.16 - 128.12 | 0.8735 times | Fri 04 September 2026 | 128.47 (-2.83%) | 129.40 | 123.66 - 131.89 | 0.8788 times | Fri 28 August 2026 | 132.21 (-0.5%) | 136.19 | 129.60 - 136.25 | 0.9287 times | Fri 21 August 2026 | 132.87 (5.16%) | 124.35 | 123.19 - 133.63 | 0.9439 times | Fri 14 August 2026 | 126.35 (1.3%) | 125.98 | 122.80 - 130.02 | 1.2002 times | Fri 07 August 2026 | 124.73 (5.56%) | 118.16 | 117.01 - 125.00 | 1.2443 times | Fri 31 July 2026 | 118.16 (-0.47%) | 119.20 | 117.01 - 119.99 | 0.6707 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 121.18 and 122.78
| Monthly Target 1 | 120.81 |
| Monthly Target 2 | 121.55 |
| Monthly Target 3 | 122.40666666667 |
| Monthly Target 4 | 123.15 |
| Monthly Target 5 | 124.01 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 122.30 (-0.47%) | 122.48 | 121.66 - 123.26 | 0.1069 times | Wed 30 September 2026 | 122.88 (-4.51%) | 131.89 | 121.00 - 131.89 | 0.7752 times | Mon 31 August 2026 | 128.68 (8.9%) | 118.16 | 117.01 - 136.25 | 0.7462 times | Fri 31 July 2026 | 118.16 (0.94%) | 116.99 | 115.03 - 122.99 | 0.5568 times | Tue 30 June 2026 | 117.06 (-9.91%) | 129.69 | 114.27 - 130.80 | 0.8285 times | Fri 29 May 2026 | 129.94 (4.2%) | 124.70 | 122.11 - 135.19 | 0.5928 times | Thu 30 April 2026 | 124.70 (2.15%) | 125.13 | 119.79 - 129.46 | 0.9213 times | Mon 30 March 2026 | 122.08 (-8.07%) | 136.10 | 108.00 - 158.00 | 1.657 times | Fri 27 February 2026 | 132.79 (2.03%) | 133.40 | 112.08 - 134.80 | 1.5435 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.2718 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 0.8778 times |
Yearly price and charts KotakGold
Strong yearly Stock price targets for KotakGold GOLD1 are 115.15 and 165.15
| Yearly Target 1 | 79.43 |
| Yearly Target 2 | 100.87 |
| Yearly Target 3 | 129.43333333333 |
| Yearly Target 4 | 150.87 |
| Yearly Target 5 | 179.43 |
Yearly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 122.30 (10.5%) | 112.00 | 108.00 - 158.00 | 1.6195 times | Wed 31 December 2025 | 110.68 (71.49%) | 64.54 | 64.54 - 116.59 | 1.053 times | Tue 31 December 2024 | 64.54 (0%) | 61.88 | 58.25 - 68.45 | 0.3275 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakGold
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 122, while middle bands are at 123 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakGold (GOLD1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakGold in short term and the sell signal is strong.
KotakGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakGold in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.22 and KotakGold GOLD1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.
KotakGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 122.68 |
| 12 day DMA | 123.86 |
| 20 day DMA | 124.9 |
| 35 day DMA | 126.98 |
| 50 day DMA | 125.67 |
| 100 day DMA | 124.44 |
| 150 day DMA | 125.11 |
| 200 day DMA | 124.36 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.72 | 122.93 | 123.03 |
| 12 day EMA | 123.66 | 123.91 | 124.13 |
| 20 day EMA | 124.45 | 124.68 | 124.89 |
| 35 day EMA | 124.64 | 124.78 | 124.9 |
| 50 day EMA | 124.87 | 124.98 | 125.07 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.68 | 122.58 | 122.47 |
| 12 day SMA | 123.86 | 124.31 | 124.55 |
| 20 day SMA | 124.9 | 125.12 | 125.41 |
| 35 day SMA | 126.98 | 127.14 | 127.24 |
| 50 day SMA | 125.67 | 125.62 | 125.54 |
| 100 day SMA | 124.44 | 124.55 | 124.65 |
| 150 day SMA | 125.11 | 125.18 | 125.24 |
| 200 day SMA | 124.36 | 124.31 | 124.24 |


