Munafa Stock Market Course + Intraday & FNO calls 
KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLD1
- Forcast & Targets GOLD1
- GOLD1 Experts view
- Tomorrow's Movement GOLD1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakGold
Strong intraday Stock price targets for KotakGold are 129.26 and 132.38
| Intraday Target 1 | 128.52 |
| Intraday Target 2 | 130 |
| Intraday Target 3 | 131.63666666667 |
| Intraday Target 4 | 133.12 |
| Intraday Target 5 | 134.76 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.49 (-1.34%) | 133.27 | 130.15 - 133.27 | 0.5388 times | Thu 12 March 2026 | 133.27 (-0.58%) | 133.79 | 132.07 - 133.85 | 1.142 times | Wed 11 March 2026 | 134.05 (0.44%) | 133.82 | 133.50 - 134.90 | 0.5987 times | Tue 10 March 2026 | 133.46 (0.72%) | 135.81 | 132.36 - 135.81 | 0.8286 times | Mon 09 March 2026 | 132.50 (0.49%) | 158.00 | 131.13 - 158.00 | 1.1625 times | Fri 06 March 2026 | 131.85 (-1.02%) | 135.95 | 131.40 - 137.21 | 1.0226 times | Thu 05 March 2026 | 133.21 (-0.97%) | 135.95 | 132.01 - 135.95 | 0.6342 times | Wed 04 March 2026 | 134.51 (-3.58%) | 141.00 | 132.80 - 141.00 | 2.2422 times | Mon 02 March 2026 | 139.51 (5.06%) | 136.10 | 134.10 - 141.80 | 1.46 times | Fri 27 February 2026 | 132.79 (1%) | 131.55 | 131.55 - 132.95 | 0.3704 times | Thu 26 February 2026 | 131.48 (-0.94%) | 132.70 | 130.88 - 132.70 | 0.2674 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 116.9 and 144.75
| Weekly Target 1 | 112.03 |
| Weekly Target 2 | 121.76 |
| Weekly Target 3 | 139.88 |
| Weekly Target 4 | 149.61 |
| Weekly Target 5 | 167.73 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.49 (-0.27%) | 158.00 | 130.15 - 158.00 | 0.8664 times | Fri 06 March 2026 | 131.85 (-0.71%) | 136.10 | 131.40 - 141.80 | 1.0872 times | Fri 27 February 2026 | 132.79 (3.23%) | 131.00 | 130.50 - 133.05 | 0.449 times | Fri 20 February 2026 | 128.64 (0.97%) | 130.58 | 123.40 - 130.58 | 0.6124 times | Fri 13 February 2026 | 127.40 (1.21%) | 129.02 | 125.88 - 132.70 | 0.5487 times | Fri 06 February 2026 | 125.88 (-3.28%) | 133.40 | 112.08 - 134.80 | 1.7023 times | Fri 30 January 2026 | 130.15 (0.88%) | 132.24 | 127.00 - 155.00 | 1.6567 times | Fri 23 January 2026 | 129.02 (8.91%) | 118.50 | 118.50 - 135.00 | 1.7676 times | Fri 16 January 2026 | 118.46 (3.48%) | 117.34 | 115.33 - 119.30 | 0.6878 times | Fri 09 January 2026 | 114.48 (1.91%) | 109.52 | 109.52 - 116.00 | 0.6219 times | Fri 02 January 2026 | 112.33 (-2.23%) | 116.50 | 109.00 - 116.50 | 0.5459 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 116.9 and 144.75
| Monthly Target 1 | 112.03 |
| Monthly Target 2 | 121.76 |
| Monthly Target 3 | 139.88 |
| Monthly Target 4 | 149.61 |
| Monthly Target 5 | 167.73 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.49 (-0.98%) | 136.10 | 130.15 - 158.00 | 1.0088 times | Fri 27 February 2026 | 132.79 (2.03%) | 133.40 | 112.08 - 134.80 | 1.7105 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.5176 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 0.9728 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.468 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 1.2218 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 0.9192 times | Fri 29 August 2025 | 85.98 (3.88%) | 82.98 | 80.77 - 87.23 | 0.4162 times | Thu 31 July 2025 | 82.77 (2.81%) | 78.49 | 78.49 - 86.48 | 0.2776 times | Mon 30 June 2025 | 80.51 (0.32%) | 80.25 | 78.35 - 85.84 | 0.4875 times | Fri 30 May 2025 | 80.25 (0.97%) | 79.50 | 76.98 - 82.71 | 0.4151 times |
Yearly price and charts KotakGold
Strong yearly Stock price targets for KotakGold GOLD1 are 120.51 and 168.99
| Yearly Target 1 | 84.52 |
| Yearly Target 2 | 108.01 |
| Yearly Target 3 | 133.00333333333 |
| Yearly Target 4 | 156.49 |
| Yearly Target 5 | 181.48 |
Yearly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.49 (18.8%) | 112.00 | 109.52 - 158.00 | 1.07 times | Wed 31 December 2025 | 110.68 (71.49%) | 64.54 | 64.54 - 116.59 | 1.4721 times | Tue 31 December 2024 | 64.54 (0%) | 61.88 | 58.25 - 68.45 | 0.4579 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakGold
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Gold GOLD1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 125, while middle bands are at 129 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakGold (GOLD1) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KotakGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakGold in short term but the sell signal is initial and weak.
KotakGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.17 and KotakGold GOLD1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.
KotakGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 132.95 |
| 12 day DMA | 133.4 |
| 20 day DMA | 131.39 |
| 35 day DMA | 130.59 |
| 50 day DMA | 126.8 |
| 100 day DMA | 116.36 |
| 150 day DMA | 108.25 |
| 200 day DMA | 101.71 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.76 | 133.4 | 133.46 |
| 12 day EMA | 132.58 | 132.78 | 132.69 |
| 20 day EMA | 131.57 | 131.58 | 131.4 |
| 35 day EMA | 128.9 | 128.75 | 128.48 |
| 50 day EMA | 126.26 | 126.05 | 125.76 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.95 | 133.03 | 133.01 |
| 12 day SMA | 133.4 | 133.46 | 133.29 |
| 20 day SMA | 131.39 | 131.3 | 131.13 |
| 35 day SMA | 130.59 | 130.42 | 130.43 |
| 50 day SMA | 126.8 | 126.38 | 125.95 |
| 100 day SMA | 116.36 | 116.13 | 115.86 |
| 150 day SMA | 108.25 | 107.93 | 107.6 |
| 200 day SMA | 101.71 | 101.45 | 101.19 |
Videos related to: KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
