Munafa Stock Market Course + Intraday & FNO calls 
KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLD1
- Forcast & Targets GOLD1
- GOLD1 Experts view
- Tomorrow's Movement GOLD1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakGold
Strong intraday Stock price targets for KotakGold are 106.08 and 107.28
| Intraday Target 1 | 105.74 |
| Intraday Target 2 | 106.41 |
| Intraday Target 3 | 106.93666666667 |
| Intraday Target 4 | 107.61 |
| Intraday Target 5 | 108.14 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.09 (-0.34%) | 107.35 | 106.26 - 107.46 | 1.1556 times | Mon 08 December 2025 | 107.46 (-0.17%) | 107.60 | 107.01 - 107.90 | 1.8199 times | Fri 05 December 2025 | 107.64 (0.89%) | 104.02 | 104.02 - 107.79 | 0.9008 times | Thu 04 December 2025 | 106.69 (-0.42%) | 108.34 | 106.48 - 108.34 | 0.6883 times | Wed 03 December 2025 | 107.14 (0.38%) | 107.10 | 107.00 - 108.40 | 1.19 times | Tue 02 December 2025 | 106.73 (-0.7%) | 107.29 | 106.40 - 107.39 | 1.3345 times | Mon 01 December 2025 | 107.48 (2.16%) | 106.26 | 106.25 - 107.51 | 1.1928 times | Fri 28 November 2025 | 105.21 (0.15%) | 107.67 | 104.03 - 107.67 | 0.5677 times | Thu 27 November 2025 | 105.05 (-0.11%) | 104.25 | 104.25 - 105.32 | 0.5173 times | Wed 26 November 2025 | 105.17 (0.93%) | 107.33 | 104.20 - 107.33 | 0.6331 times | Tue 25 November 2025 | 104.20 (1.17%) | 104.04 | 103.90 - 104.61 | 0.8655 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 105.86 and 107.5
| Weekly Target 1 | 105.44 |
| Weekly Target 2 | 106.27 |
| Weekly Target 3 | 107.08333333333 |
| Weekly Target 4 | 107.91 |
| Weekly Target 5 | 108.72 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.09 (-0.51%) | 107.60 | 106.26 - 107.90 | 0.4384 times | Fri 05 December 2025 | 107.64 (2.31%) | 106.26 | 104.02 - 108.40 | 0.7818 times | Fri 28 November 2025 | 105.21 (2.29%) | 102.95 | 102.02 - 107.67 | 0.4996 times | Fri 21 November 2025 | 102.85 (-1.65%) | 103.89 | 100.18 - 103.98 | 0.9297 times | Fri 14 November 2025 | 104.58 (3.91%) | 101.10 | 101.10 - 106.28 | 0.7404 times | Fri 07 November 2025 | 100.64 (-0.13%) | 100.80 | 99.35 - 101.64 | 0.4562 times | Fri 31 October 2025 | 100.77 (-0.33%) | 101.90 | 96.31 - 101.95 | 0.8443 times | Fri 24 October 2025 | 101.10 (-7.09%) | 108.63 | 96.10 - 110.00 | 1.0025 times | Fri 17 October 2025 | 108.81 (7.45%) | 101.90 | 101.90 - 109.90 | 2.2084 times | Fri 10 October 2025 | 101.27 (3.77%) | 98.20 | 98.20 - 102.99 | 2.0986 times | Fri 03 October 2025 | 97.59 (3.06%) | 96.45 | 93.79 - 101.37 | 1.3091 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 105.56 and 109.94
| Monthly Target 1 | 102.12 |
| Monthly Target 2 | 104.61 |
| Monthly Target 3 | 106.50333333333 |
| Monthly Target 4 | 108.99 |
| Monthly Target 5 | 110.88 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.09 (1.79%) | 106.26 | 104.02 - 108.40 | 0.3806 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.8193 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 2.1389 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 1.6091 times | Fri 29 August 2025 | 85.98 (3.88%) | 82.98 | 80.77 - 87.23 | 0.7286 times | Thu 31 July 2025 | 82.77 (2.81%) | 78.49 | 78.49 - 86.48 | 0.4859 times | Mon 30 June 2025 | 80.51 (0.32%) | 80.25 | 78.35 - 85.84 | 0.8534 times | Fri 30 May 2025 | 80.25 (0.97%) | 79.50 | 76.98 - 82.71 | 0.7266 times | Wed 30 April 2025 | 79.48 (6.06%) | 75.91 | 68.01 - 84.49 | 1.1525 times | Fri 28 March 2025 | 74.94 (4.87%) | 71.46 | 71.11 - 75.40 | 1.1051 times | Fri 28 February 2025 | 71.46 (2.81%) | 69.28 | 69.11 - 75.55 | 0.8625 times |
Yearly price and charts KotakGold
Strong yearly Stock price targets for KotakGold GOLD1 are 85.82 and 131.28
| Yearly Target 1 | 48.42 |
| Yearly Target 2 | 77.75 |
| Yearly Target 3 | 93.876666666667 |
| Yearly Target 4 | 123.21 |
| Yearly Target 5 | 139.34 |
Yearly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.09 (65.93%) | 64.54 | 64.54 - 110.00 | 1.4843 times | Tue 31 December 2024 | 64.54 (0%) | 61.88 | 58.25 - 68.45 | 0.5157 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakGold
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakGold (GOLD1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakGold in short term and the buy signal is strong.
KotakGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.85 and KotakGold GOLD1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.
KotakGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 107.2 |
| 12 day DMA | 106.07 |
| 20 day DMA | 104.98 |
| 35 day DMA | 103.58 |
| 50 day DMA | 102.87 |
| 100 day DMA | 94.7 |
| 150 day DMA | 90.18 |
| 200 day DMA | 86.56 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.06 | 107.05 | 106.85 |
| 12 day EMA | 106.15 | 105.98 | 105.71 |
| 20 day EMA | 105.2 | 105 | 104.74 |
| 35 day EMA | 103.87 | 103.68 | 103.46 |
| 50 day EMA | 102.61 | 102.43 | 102.22 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.2 | 107.13 | 107.14 |
| 12 day SMA | 106.07 | 105.72 | 105.29 |
| 20 day SMA | 104.98 | 104.83 | 104.59 |
| 35 day SMA | 103.58 | 103.63 | 103.59 |
| 50 day SMA | 102.87 | 102.63 | 102.39 |
| 100 day SMA | 94.7 | 94.45 | 94.2 |
| 150 day SMA | 90.18 | 90.01 | 89.83 |
| 200 day SMA | 86.56 | 86.39 | 86.21 |
Videos related to: KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
