Munafa Stock Market Course + Intraday & FNO calls 
KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLD1
- Forcast & Targets GOLD1
- GOLD1 Experts view
- Tomorrow's Movement GOLD1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakGold
Strong intraday Stock price targets for KotakGold are 124.07 and 125.51
| Intraday Target 1 | 123.75 |
| Intraday Target 2 | 124.39 |
| Intraday Target 3 | 125.19333333333 |
| Intraday Target 4 | 125.83 |
| Intraday Target 5 | 126.63 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 125.02 (-0.78%) | 126.00 | 124.56 - 126.00 | 0.6588 times | Wed 22 April 2026 | 126.00 (-0.25%) | 129.46 | 125.01 - 129.46 | 1.3038 times | Tue 21 April 2026 | 126.31 (0.32%) | 125.99 | 125.94 - 126.87 | 0.9334 times | Mon 20 April 2026 | 125.91 (-0.11%) | 126.05 | 124.60 - 126.20 | 2.4587 times | Fri 17 April 2026 | 126.05 (-0.41%) | 126.57 | 125.24 - 126.57 | 1.8064 times | Thu 16 April 2026 | 126.57 (0.06%) | 126.50 | 126.05 - 127.90 | 0.5175 times | Wed 15 April 2026 | 126.50 (1.48%) | 125.03 | 125.03 - 127.79 | 0.7503 times | Mon 13 April 2026 | 124.66 (0.06%) | 124.58 | 123.51 - 124.98 | 0.5966 times | Fri 10 April 2026 | 124.58 (0.32%) | 124.35 | 124.00 - 125.90 | 0.297 times | Thu 09 April 2026 | 124.18 (-1.25%) | 123.75 | 123.08 - 124.74 | 0.6775 times | Wed 08 April 2026 | 125.75 (2.31%) | 125.01 | 125.01 - 126.50 | 0.8706 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 122.34 and 127.24
| Weekly Target 1 | 121.45 |
| Weekly Target 2 | 123.23 |
| Weekly Target 3 | 126.34666666667 |
| Weekly Target 4 | 128.13 |
| Weekly Target 5 | 131.25 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 125.02 (-0.82%) | 126.05 | 124.56 - 129.46 | 0.8519 times | Fri 17 April 2026 | 126.05 (1.18%) | 124.58 | 123.51 - 127.90 | 0.584 times | Fri 10 April 2026 | 124.58 (2.57%) | 124.49 | 121.46 - 126.50 | 0.5531 times | Thu 02 April 2026 | 121.46 (2.57%) | 120.50 | 118.94 - 125.94 | 0.7754 times | Fri 27 March 2026 | 118.42 (-3.35%) | 122.53 | 108.00 - 122.53 | 1.6921 times | Fri 20 March 2026 | 122.53 (-6.81%) | 130.33 | 121.05 - 131.00 | 0.6896 times | Fri 13 March 2026 | 131.49 (-0.27%) | 158.00 | 130.15 - 158.00 | 1.3948 times | Fri 06 March 2026 | 131.85 (-0.71%) | 136.10 | 131.40 - 141.80 | 1.7503 times | Fri 27 February 2026 | 132.79 (3.23%) | 131.00 | 130.50 - 133.05 | 0.7229 times | Fri 20 February 2026 | 128.64 (0.97%) | 130.58 | 123.40 - 130.58 | 0.9859 times | Fri 13 February 2026 | 127.40 (1.21%) | 129.02 | 125.88 - 132.70 | 0.8834 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 117.57 and 127.24
| Monthly Target 1 | 115.09 |
| Monthly Target 2 | 120.05 |
| Monthly Target 3 | 124.75666666667 |
| Monthly Target 4 | 129.72 |
| Monthly Target 5 | 134.43 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 125.02 (2.41%) | 125.13 | 119.79 - 129.46 | 0.7374 times | Mon 30 March 2026 | 122.08 (-8.07%) | 136.10 | 108.00 - 158.00 | 1.645 times | Fri 27 February 2026 | 132.79 (2.03%) | 133.40 | 112.08 - 134.80 | 1.5323 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.2553 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 0.8714 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.4192 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 1.0945 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 0.8234 times | Fri 29 August 2025 | 85.98 (3.88%) | 82.98 | 80.77 - 87.23 | 0.3728 times | Thu 31 July 2025 | 82.77 (2.81%) | 78.49 | 78.49 - 86.48 | 0.2487 times | Mon 30 June 2025 | 80.51 (0.32%) | 80.25 | 78.35 - 85.84 | 0.4367 times |
Yearly price and charts KotakGold
Strong yearly Stock price targets for KotakGold GOLD1 are 116.51 and 166.51
| Yearly Target 1 | 80.34 |
| Yearly Target 2 | 102.68 |
| Yearly Target 3 | 130.34 |
| Yearly Target 4 | 152.68 |
| Yearly Target 5 | 180.34 |
Yearly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 125.02 (12.96%) | 112.00 | 108.00 - 158.00 | 1.265 times | Wed 31 December 2025 | 110.68 (71.49%) | 64.54 | 64.54 - 116.59 | 1.3234 times | Tue 31 December 2024 | 64.54 (0%) | 61.88 | 58.25 - 68.45 | 0.4116 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakGold
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 116, while middle bands are at 120 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakGold (GOLD1) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KotakGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakGold in short term and the buy signal is strong.
KotakGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.77 and KotakGold GOLD1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.
KotakGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 125.86 |
| 12 day DMA | 125.37 |
| 20 day DMA | 123.11 |
| 35 day DMA | 126.59 |
| 50 day DMA | 127.32 |
| 100 day DMA | 121.7 |
| 150 day DMA | 114.54 |
| 200 day DMA | 106.95 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.65 | 125.97 | 125.95 |
| 12 day EMA | 125.27 | 125.32 | 125.2 |
| 20 day EMA | 125.22 | 125.24 | 125.16 |
| 35 day EMA | 125.73 | 125.77 | 125.76 |
| 50 day EMA | 126.95 | 127.03 | 127.07 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.86 | 126.17 | 126.27 |
| 12 day SMA | 125.37 | 125.29 | 124.91 |
| 20 day SMA | 123.11 | 122.99 | 122.81 |
| 35 day SMA | 126.59 | 126.77 | 126.97 |
| 50 day SMA | 127.32 | 127.34 | 127.43 |
| 100 day SMA | 121.7 | 121.5 | 121.27 |
| 150 day SMA | 114.54 | 114.31 | 114.08 |
| 200 day SMA | 106.95 | 106.74 | 106.51 |
Videos related to: KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
