Munafa Stock Market Course + Intraday & FNO calls 
KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLD1
- Forcast & Targets GOLD1
- GOLD1 Experts view
- Tomorrow's Movement GOLD1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakGold
Strong intraday Stock price targets for KotakGold are 122.41 and 128.79
| Intraday Target 1 | 117.36 |
| Intraday Target 2 | 121.08 |
| Intraday Target 3 | 123.74333333333 |
| Intraday Target 4 | 127.46 |
| Intraday Target 5 | 130.12 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 124.79 (3.23%) | 123.90 | 120.03 - 126.41 | 2.0987 times | Mon 19 January 2026 | 120.88 (2.04%) | 118.50 | 118.50 - 121.80 | 1.5682 times | Fri 16 January 2026 | 118.46 (-0.04%) | 118.40 | 116.61 - 118.75 | 0.6469 times | Wed 14 January 2026 | 118.51 (1.02%) | 117.33 | 117.33 - 119.30 | 1.2898 times | Tue 13 January 2026 | 117.31 (-0.3%) | 119.00 | 117.00 - 119.00 | 1.0272 times | Mon 12 January 2026 | 117.66 (2.78%) | 117.34 | 115.33 - 118.75 | 0.8491 times | Fri 09 January 2026 | 114.48 (1.28%) | 115.85 | 113.05 - 115.85 | 0.4844 times | Thu 08 January 2026 | 113.03 (-0.62%) | 113.73 | 112.18 - 113.94 | 0.4865 times | Wed 07 January 2026 | 113.73 (-0.22%) | 116.00 | 113.31 - 116.00 | 0.6508 times | Tue 06 January 2026 | 113.98 (0.33%) | 110.76 | 110.76 - 114.49 | 0.8984 times | Mon 05 January 2026 | 113.61 (1.14%) | 109.52 | 109.52 - 114.10 | 0.9276 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 121.65 and 129.56
| Weekly Target 1 | 115.32 |
| Weekly Target 2 | 120.06 |
| Weekly Target 3 | 123.23333333333 |
| Weekly Target 4 | 127.97 |
| Weekly Target 5 | 131.14 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 124.79 (5.34%) | 118.50 | 118.50 - 126.41 | 1.4733 times | Fri 16 January 2026 | 118.46 (3.48%) | 117.34 | 115.33 - 119.30 | 1.532 times | Fri 09 January 2026 | 114.48 (1.91%) | 109.52 | 109.52 - 116.00 | 1.3852 times | Fri 02 January 2026 | 112.33 (-2.23%) | 116.50 | 109.00 - 116.50 | 1.2159 times | Fri 26 December 2025 | 114.89 (3.87%) | 111.03 | 111.03 - 116.59 | 1.0416 times | Fri 19 December 2025 | 110.61 (0.18%) | 113.17 | 109.95 - 114.00 | 0.9564 times | Fri 12 December 2025 | 110.41 (2.57%) | 107.60 | 104.41 - 110.65 | 0.696 times | Fri 05 December 2025 | 107.64 (2.31%) | 106.26 | 104.02 - 108.40 | 0.6009 times | Fri 28 November 2025 | 105.21 (2.29%) | 102.95 | 102.02 - 107.67 | 0.3841 times | Fri 21 November 2025 | 102.85 (-1.65%) | 103.89 | 100.18 - 103.98 | 0.7147 times | Fri 14 November 2025 | 104.58 (3.91%) | 101.10 | 101.10 - 106.28 | 0.5691 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 117.16 and 134.05
| Monthly Target 1 | 103.35 |
| Monthly Target 2 | 114.07 |
| Monthly Target 3 | 120.24 |
| Monthly Target 4 | 130.96 |
| Monthly Target 5 | 137.13 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 124.79 (12.75%) | 112.00 | 109.52 - 126.41 | 1.5748 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 1.4043 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.6756 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 1.7637 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 1.3268 times | Fri 29 August 2025 | 85.98 (3.88%) | 82.98 | 80.77 - 87.23 | 0.6008 times | Thu 31 July 2025 | 82.77 (2.81%) | 78.49 | 78.49 - 86.48 | 0.4007 times | Mon 30 June 2025 | 80.51 (0.32%) | 80.25 | 78.35 - 85.84 | 0.7038 times | Fri 30 May 2025 | 80.25 (0.97%) | 79.50 | 76.98 - 82.71 | 0.5991 times | Wed 30 April 2025 | 79.48 (6.06%) | 75.91 | 68.01 - 84.49 | 0.9504 times | Fri 28 March 2025 | 74.94 (4.87%) | 71.46 | 71.11 - 75.40 | 0.9112 times |
Yearly price and charts KotakGold
Strong yearly Stock price targets for KotakGold GOLD1 are 117.16 and 134.05
| Yearly Target 1 | 103.35 |
| Yearly Target 2 | 114.07 |
| Yearly Target 3 | 120.24 |
| Yearly Target 4 | 130.96 |
| Yearly Target 5 | 137.13 |
Yearly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 124.79 (12.75%) | 112.00 | 109.52 - 126.41 | 0.3106 times | Wed 31 December 2025 | 110.68 (71.49%) | 64.54 | 64.54 - 116.59 | 2.0514 times | Tue 31 December 2024 | 64.54 (0%) | 61.88 | 58.25 - 68.45 | 0.638 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakGold
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Gold GOLD1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kotak Gold GOLD1 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kotak Gold GOLD1 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kotak Gold GOLD1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.87
Tomorrow's movement Prediction of Kotak Gold GOLD1 is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.
Munafa value: 116 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 112 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakGold (GOLD1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.82 and KotakGold GOLD1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.
KotakGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 119.99 |
| 12 day DMA | 116.56 |
| 20 day DMA | 115.04 |
| 35 day DMA | 112.32 |
| 50 day DMA | 109.75 |
| 100 day DMA | 103.19 |
| 150 day DMA | 96.36 |
| 200 day DMA | 92.21 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.58 | 118.47 | 117.26 |
| 12 day EMA | 117.56 | 116.25 | 115.41 |
| 20 day EMA | 115.54 | 114.57 | 113.91 |
| 35 day EMA | 112.62 | 111.9 | 111.37 |
| 50 day EMA | 110.05 | 109.45 | 108.98 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.99 | 118.56 | 117.28 |
| 12 day SMA | 116.56 | 115.44 | 114.59 |
| 20 day SMA | 115.04 | 114.33 | 113.84 |
| 35 day SMA | 112.32 | 111.76 | 111.31 |
| 50 day SMA | 109.75 | 109.26 | 108.87 |
| 100 day SMA | 103.19 | 102.78 | 102.4 |
| 150 day SMA | 96.36 | 96.09 | 95.83 |
| 200 day SMA | 92.21 | 91.96 | 91.73 |
Videos related to: KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
