Munafa Stock Market Course + Intraday & FNO calls 
KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLD1
- Forcast & Targets GOLD1
- GOLD1 Experts view
- Tomorrow's Movement GOLD1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakGold
Strong intraday Stock price targets for KotakGold are 117.54 and 119.68
| Intraday Target 1 | 115.8 |
| Intraday Target 2 | 117.13 |
| Intraday Target 3 | 117.94 |
| Intraday Target 4 | 119.27 |
| Intraday Target 5 | 120.08 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 118.46 (-0.04%) | 118.40 | 116.61 - 118.75 | 0.8299 times | Wed 14 January 2026 | 118.51 (1.02%) | 117.33 | 117.33 - 119.30 | 1.6547 times | Tue 13 January 2026 | 117.31 (-0.3%) | 119.00 | 117.00 - 119.00 | 1.3178 times | Mon 12 January 2026 | 117.66 (2.78%) | 117.34 | 115.33 - 118.75 | 1.0893 times | Fri 09 January 2026 | 114.48 (1.28%) | 115.85 | 113.05 - 115.85 | 0.6215 times | Thu 08 January 2026 | 113.03 (-0.62%) | 113.73 | 112.18 - 113.94 | 0.6241 times | Wed 07 January 2026 | 113.73 (-0.22%) | 116.00 | 113.31 - 116.00 | 0.8349 times | Tue 06 January 2026 | 113.98 (0.33%) | 110.76 | 110.76 - 114.49 | 1.1525 times | Mon 05 January 2026 | 113.61 (1.14%) | 109.52 | 109.52 - 114.10 | 1.19 times | Fri 02 January 2026 | 112.33 (0.93%) | 113.63 | 111.29 - 113.63 | 0.6853 times | Thu 01 January 2026 | 111.29 (0.55%) | 112.00 | 110.03 - 112.00 | 0.3201 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 116.9 and 120.87
| Weekly Target 1 | 113.73 |
| Weekly Target 2 | 116.09 |
| Weekly Target 3 | 117.69666666667 |
| Weekly Target 4 | 120.06 |
| Weekly Target 5 | 121.67 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 118.46 (3.48%) | 117.34 | 115.33 - 119.30 | 1.6843 times | Fri 09 January 2026 | 114.48 (1.91%) | 109.52 | 109.52 - 116.00 | 1.5229 times | Fri 02 January 2026 | 112.33 (-2.23%) | 116.50 | 109.00 - 116.50 | 1.3368 times | Fri 26 December 2025 | 114.89 (3.87%) | 111.03 | 111.03 - 116.59 | 1.1451 times | Fri 19 December 2025 | 110.61 (0.18%) | 113.17 | 109.95 - 114.00 | 1.0514 times | Fri 12 December 2025 | 110.41 (2.57%) | 107.60 | 104.41 - 110.65 | 0.7652 times | Fri 05 December 2025 | 107.64 (2.31%) | 106.26 | 104.02 - 108.40 | 0.6607 times | Fri 28 November 2025 | 105.21 (2.29%) | 102.95 | 102.02 - 107.67 | 0.4222 times | Fri 21 November 2025 | 102.85 (-1.65%) | 103.89 | 100.18 - 103.98 | 0.7857 times | Fri 14 November 2025 | 104.58 (3.91%) | 101.10 | 101.10 - 106.28 | 0.6257 times | Fri 07 November 2025 | 100.64 (-0.13%) | 100.80 | 99.35 - 101.64 | 0.3856 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 113.99 and 123.77
| Monthly Target 1 | 105.98 |
| Monthly Target 2 | 112.22 |
| Monthly Target 3 | 115.76 |
| Monthly Target 4 | 122 |
| Monthly Target 5 | 125.54 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 118.46 (7.03%) | 112.00 | 109.52 - 119.30 | 1.1378 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 1.4771 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.7106 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 1.8552 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 1.3957 times | Fri 29 August 2025 | 85.98 (3.88%) | 82.98 | 80.77 - 87.23 | 0.632 times | Thu 31 July 2025 | 82.77 (2.81%) | 78.49 | 78.49 - 86.48 | 0.4215 times | Mon 30 June 2025 | 80.51 (0.32%) | 80.25 | 78.35 - 85.84 | 0.7403 times | Fri 30 May 2025 | 80.25 (0.97%) | 79.50 | 76.98 - 82.71 | 0.6302 times | Wed 30 April 2025 | 79.48 (6.06%) | 75.91 | 68.01 - 84.49 | 0.9997 times | Fri 28 March 2025 | 74.94 (4.87%) | 71.46 | 71.11 - 75.40 | 0.9585 times |
Yearly price and charts KotakGold
Strong yearly Stock price targets for KotakGold GOLD1 are 113.99 and 123.77
| Yearly Target 1 | 105.98 |
| Yearly Target 2 | 112.22 |
| Yearly Target 3 | 115.76 |
| Yearly Target 4 | 122 |
| Yearly Target 5 | 125.54 |
Yearly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 118.46 (7.03%) | 112.00 | 109.52 - 119.30 | 0.2205 times | Wed 31 December 2025 | 110.68 (71.49%) | 64.54 | 64.54 - 116.59 | 2.1201 times | Tue 31 December 2024 | 64.54 (0%) | 61.88 | 58.25 - 68.45 | 0.6594 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakGold
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 112 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakGold (GOLD1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.73 and KotakGold GOLD1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.
KotakGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 117.28 |
| 12 day DMA | 114.59 |
| 20 day DMA | 113.84 |
| 35 day DMA | 111.31 |
| 50 day DMA | 108.87 |
| 100 day DMA | 102.4 |
| 150 day DMA | 95.83 |
| 200 day DMA | 91.73 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.26 | 116.66 | 115.74 |
| 12 day EMA | 115.41 | 114.85 | 114.19 |
| 20 day EMA | 113.91 | 113.43 | 112.9 |
| 35 day EMA | 111.4 | 110.98 | 110.54 |
| 50 day EMA | 109.04 | 108.66 | 108.26 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.28 | 116.2 | 115.24 |
| 12 day SMA | 114.59 | 114.02 | 113.6 |
| 20 day SMA | 113.84 | 113.46 | 113.06 |
| 35 day SMA | 111.31 | 110.93 | 110.52 |
| 50 day SMA | 108.87 | 108.51 | 108.15 |
| 100 day SMA | 102.4 | 102.05 | 101.69 |
| 150 day SMA | 95.83 | 95.58 | 95.33 |
| 200 day SMA | 91.73 | 91.5 | 91.28 |
Videos related to: KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
