KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLD1
- Forcast & Targets GOLD1
- GOLD1 Experts view
- Tomorrow's Movement GOLD1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakGold
Strong intraday Stock price targets for KotakGold are 67.64 and 74.76
| Intraday Target 1 | 65.39 |
| Intraday Target 2 | 69.89 |
| Intraday Target 3 | 72.51 |
| Intraday Target 4 | 77.01 |
| Intraday Target 5 | 79.63 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 74.39 (-1.21%) | 75.13 | 68.01 - 75.13 | 3.7563 times |
| Fri 04 April 2025 | 75.30 (-1.56%) | 76.95 | 75.11 - 76.95 | 1.3765 times |
| Thu 03 April 2025 | 76.49 (-0.29%) | 77.17 | 76.30 - 77.29 | 0.5547 times |
| Wed 02 April 2025 | 76.71 (-0.31%) | 76.95 | 76.25 - 77.40 | 0.8965 times |
| Tue 01 April 2025 | 76.95 (2.68%) | 75.91 | 75.80 - 77.40 | 0.652 times |
| Fri 28 March 2025 | 74.94 (1%) | 74.59 | 74.54 - 75.17 | 0.5931 times |
| Thu 27 March 2025 | 74.20 (0.71%) | 73.62 | 73.53 - 74.27 | 0.2688 times |
| Wed 26 March 2025 | 73.68 (-0.14%) | 73.78 | 73.42 - 74.05 | 0.5631 times |
| Tue 25 March 2025 | 73.78 (-0.04%) | 73.81 | 73.21 - 73.88 | 0.4344 times |
| Mon 24 March 2025 | 73.81 (-0.86%) | 74.85 | 73.50 - 75.11 | 0.9045 times |
| Fri 21 March 2025 | 74.45 (-0.79%) | 74.99 | 74.25 - 74.99 | 3.7153 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 67.64 and 74.76
| Weekly Target 1 | 65.39 |
| Weekly Target 2 | 69.89 |
| Weekly Target 3 | 72.51 |
| Weekly Target 4 | 77.01 |
| Weekly Target 5 | 79.63 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 74.39 (-1.21%) | 75.13 | 68.01 - 75.13 | 0.761 times |
| Fri 04 April 2025 | 75.30 (0.48%) | 75.91 | 75.11 - 77.40 | 0.705 times |
| Fri 28 March 2025 | 74.94 (0.66%) | 74.85 | 73.21 - 75.17 | 0.56 times |
| Fri 21 March 2025 | 74.45 (1.54%) | 74.80 | 73.70 - 75.40 | 1.3055 times |
| Thu 13 March 2025 | 73.32 (0.81%) | 72.73 | 72.12 - 73.95 | 0.9291 times |
| Fri 07 March 2025 | 72.73 (1.78%) | 71.46 | 71.11 - 74.85 | 1.9986 times |
| Fri 28 February 2025 | 71.46 (-1.61%) | 72.63 | 71.20 - 73.49 | 0.791 times |
| Fri 21 February 2025 | 72.63 (-0.4%) | 72.49 | 71.80 - 75.55 | 0.9882 times |
| Fri 14 February 2025 | 72.92 (1.35%) | 72.05 | 71.54 - 74.55 | 1.3023 times |
| Fri 07 February 2025 | 71.95 (3.51%) | 69.28 | 69.11 - 75.00 | 0.6593 times |
| Fri 31 January 2025 | 69.51 (1.98%) | 68.16 | 67.84 - 69.62 | 0.3075 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 66.51 and 75.9
| Monthly Target 1 | 63.88 |
| Monthly Target 2 | 69.13 |
| Monthly Target 3 | 73.266666666667 |
| Monthly Target 4 | 78.52 |
| Monthly Target 5 | 82.66 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 74.39 (-0.73%) | 75.91 | 68.01 - 77.40 | 0.5465 times |
| Fri 28 March 2025 | 74.94 (4.87%) | 71.46 | 71.11 - 75.40 | 1.7869 times |
| Fri 28 February 2025 | 71.46 (2.81%) | 69.28 | 69.11 - 75.55 | 1.3946 times |
| Fri 31 January 2025 | 69.51 (7.7%) | 64.54 | 64.54 - 69.62 | 0.7337 times |
| Tue 31 December 2024 | 64.54 (-0.15%) | 64.49 | 63.51 - 66.95 | 0.56 times |
| Fri 29 November 2024 | 64.64 (-3.88%) | 67.25 | 62.07 - 67.25 | 0.5453 times |
| Thu 31 October 2024 | 67.25 (5.14%) | 65.04 | 63.12 - 68.45 | 1.1989 times |
| Mon 30 September 2024 | 63.96 (4.7%) | 60.91 | 60.22 - 64.58 | 1.3515 times |
| Fri 30 August 2024 | 61.09 (3.63%) | 59.01 | 58.25 - 63.30 | 1.0419 times |
| Wed 31 July 2024 | 58.95 (-3.55%) | 62.89 | 58.25 - 63.77 | 0.8406 times |
| Fri 28 June 2024 | 61.12 (-0.78%) | 61.60 | 59.15 - 63.15 | 0.4304 times |
Yearly price and charts KotakGold
Strong yearly Stock price targets for KotakGold GOLD1 are 69.47 and 82.33
| Yearly Target 1 | 59.25 |
| Yearly Target 2 | 66.82 |
| Yearly Target 3 | 72.11 |
| Yearly Target 4 | 79.68 |
| Yearly Target 5 | 84.97 |
Yearly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 74.39 (15.26%) | 64.54 | 64.54 - 77.40 | 0.8143 times |
| Tue 31 December 2024 | 64.54 (0%) | 61.88 | 58.25 - 68.45 | 1.1857 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakGold
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Gold GOLD1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kotak Gold GOLD1 looks bearish. It has broken an important moving average level of 74.45 with high volumes
Munafa value: 35 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 74 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakGold (GOLD1) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KotakGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakGold in short term but the sell signal is initial and weak.
KotakGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.92 and KotakGold GOLD1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.
KotakGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 75.97 |
| 12 day DMA | 74.98 |
| 20 day DMA | 74.36 |
| 35 day DMA | 73.6 |
| 50 day DMA | 72.57 |
| 100 day DMA | 68.84 |
| 150 day DMA | 67.23 |
| 200 day DMA | 65.59 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.29 | 75.74 | 75.96 |
| 12 day EMA | 74.99 | 75.1 | 75.06 |
| 20 day EMA | 74.44 | 74.44 | 74.35 |
| 35 day EMA | 73.44 | 73.38 | 73.27 |
| 50 day EMA | 72.48 | 72.4 | 72.28 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.97 | 76.08 | 75.86 |
| 12 day SMA | 74.98 | 75 | 74.94 |
| 20 day SMA | 74.36 | 74.25 | 74.12 |
| 35 day SMA | 73.6 | 73.53 | 73.44 |
| 50 day SMA | 72.57 | 72.44 | 72.28 |
| 100 day SMA | 68.84 | 68.73 | 68.63 |
| 150 day SMA | 67.23 | 67.14 | 67.05 |
| 200 day SMA | 65.59 | 65.53 | 65.46 |
Videos related to: KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
