ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakGold

Strong intraday Stock price targets for KotakGold are 119.45 and 120.18

Intraday Target 1118.88
Intraday Target 2119.29
Intraday Target 3119.61
Intraday Target 4120.02
Intraday Target 5120.34

Daily price and volume Kotak Gold

Date Closing Open Range Volume
Mon 27 July 2026 119.70 (0.83%) 119.20 119.20 - 119.93 0.572 times
Fri 24 July 2026 118.72 (-1.03%) 119.10 117.63 - 119.10 2.7243 times
Thu 23 July 2026 119.96 (-0.4%) 117.42 117.42 - 121.11 0.5389 times
Wed 22 July 2026 120.44 (1.33%) 120.00 119.98 - 120.80 1.7183 times
Tue 21 July 2026 118.86 (0.69%) 118.04 118.04 - 118.99 0.8329 times
Mon 20 July 2026 118.04 (0.93%) 117.00 117.00 - 118.15 1.3088 times
Fri 17 July 2026 116.95 (-0.5%) 117.54 116.11 - 117.54 0.4689 times
Thu 16 July 2026 117.54 (0%) 117.52 117.16 - 118.09 0.3165 times
Wed 15 July 2026 117.54 (0.38%) 116.62 116.62 - 119.00 0.4058 times
Tue 14 July 2026 117.09 (-0.84%) 118.00 115.73 - 118.00 1.1136 times
Mon 13 July 2026 118.08 (-0.99%) 117.30 115.03 - 118.27 0.7672 times

 Daily chart KotakGold

Weekly price and charts KotakGold

Strong weekly Stock price targets for KotakGold GOLD1 are 119.45 and 120.18

Weekly Target 1118.88
Weekly Target 2119.29
Weekly Target 3119.61
Weekly Target 4120.02
Weekly Target 5120.34

Weekly price and volumes for Kotak Gold

Date Closing Open Range Volume
Mon 27 July 2026 119.70 (0.83%) 119.20 119.20 - 119.93 0.1124 times
Fri 24 July 2026 118.72 (1.51%) 117.00 117.00 - 121.11 1.3996 times
Fri 17 July 2026 116.95 (-1.94%) 117.30 115.03 - 119.00 0.6036 times
Fri 10 July 2026 119.26 (-1.8%) 121.44 117.75 - 122.99 0.7142 times
Fri 03 July 2026 121.44 (4.96%) 118.59 115.01 - 122.99 1.0764 times
Thu 25 June 2026 115.70 (-4.06%) 120.71 114.27 - 122.31 2.0015 times
Fri 19 June 2026 120.59 (-1.86%) 125.94 119.09 - 125.95 1.3069 times
Fri 12 June 2026 122.87 (-4.49%) 126.68 114.65 - 127.57 1.3091 times
Fri 05 June 2026 128.65 (-0.99%) 129.69 128.02 - 130.80 0.9372 times
Fri 29 May 2026 129.94 (-1.34%) 131.70 128.40 - 135.19 0.5391 times
Fri 22 May 2026 131.70 (0.77%) 129.50 128.12 - 132.99 0.9133 times

 weekly chart KotakGold

Monthly price and charts KotakGold

Strong monthly Stock price targets for KotakGold GOLD1 are 117.37 and 125.33

Monthly Target 1111.28
Monthly Target 2115.49
Monthly Target 3119.24
Monthly Target 4123.45
Monthly Target 5127.2

Monthly price and volumes Kotak Gold

Date Closing Open Range Volume
Mon 27 July 2026 119.70 (2.26%) 116.99 115.03 - 122.99 0.4334 times
Tue 30 June 2026 117.06 (-9.91%) 129.69 114.27 - 130.80 0.7757 times
Fri 29 May 2026 129.94 (4.2%) 124.70 122.11 - 135.19 0.5551 times
Thu 30 April 2026 124.70 (2.15%) 125.13 119.79 - 129.46 0.8626 times
Mon 30 March 2026 122.08 (-8.07%) 136.10 108.00 - 158.00 1.5515 times
Fri 27 February 2026 132.79 (2.03%) 133.40 112.08 - 134.80 1.4452 times
Fri 30 January 2026 130.15 (17.59%) 112.00 109.52 - 155.00 2.1271 times
Wed 31 December 2025 110.68 (5.2%) 106.26 104.02 - 116.59 0.8219 times
Fri 28 November 2025 105.21 (4.41%) 100.80 99.35 - 107.67 0.3954 times
Fri 31 October 2025 100.77 (4.75%) 93.79 93.79 - 110.00 1.0323 times
Tue 30 September 2025 96.20 (11.89%) 87.23 86.90 - 98.19 0.7766 times

 monthly chart KotakGold

Yearly price and charts KotakGold

Strong yearly Stock price targets for KotakGold GOLD1 are 113.85 and 163.85

Yearly Target 178.57
Yearly Target 299.13
Yearly Target 3128.56666666667
Yearly Target 4149.13
Yearly Target 5178.57

Yearly price and volumes Kotak Gold

Date Closing Open Range Volume
Mon 27 July 2026 119.70 (8.15%) 112.00 108.00 - 158.00 1.478 times
Wed 31 December 2025 110.68 (71.49%) 64.54 64.54 - 116.59 1.1609 times
Tue 31 December 2024 64.54 (0%) 61.88 58.25 - 68.45 0.3611 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of KotakGold

Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 117, while middle bands are at 118 and 121

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakGold (GOLD1) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KotakGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KotakGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.71 and KotakGold GOLD1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.

KotakGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Gold GOLD1

DMA (daily moving average) of Kotak Gold GOLD1

DMA period DMA value
5 day DMA 119.54
12 day DMA 118.52
20 day DMA 118.7
35 day DMA 120.1
50 day DMA 123.21
100 day DMA 124.82
150 day DMA 123.92
200 day DMA 118.91

EMA (exponential moving average) of Kotak Gold GOLD1

EMA period EMA current EMA prev EMA prev2
5 day EMA119.28119.07119.24
12 day EMA119118.87118.9
20 day EMA119.37119.34119.4
35 day EMA121.24121.33121.48
50 day EMA123.26123.41123.6

SMA (simple moving average) of Kotak Gold GOLD1

SMA period SMA current SMA prev SMA prev2
5 day SMA119.54119.2118.85
12 day SMA118.52118.5118.45
20 day SMA118.7118.59118.44
35 day SMA120.1120.35120.67
50 day SMA123.21123.47123.76
100 day SMA124.82124.95125.09
150 day SMA123.92123.87123.81
200 day SMA118.91118.81118.69

Videos related to: KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top