KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLD1
- Forcast & Targets GOLD1
- GOLD1 Experts view
- Tomorrow's Movement GOLD1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakGold
Strong intraday Stock price targets for KotakGold are 120.48 and 123.43
| Intraday Target 1 | 119.68 |
| Intraday Target 2 | 121.28 |
| Intraday Target 3 | 122.63333333333 |
| Intraday Target 4 | 124.23 |
| Intraday Target 5 | 125.58 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 122.87 (2.14%) | 123.30 | 121.04 - 123.99 | 1.0935 times | Thu 11 June 2026 | 120.30 (-1.39%) | 120.00 | 114.65 - 120.89 | 1.6036 times | Wed 10 June 2026 | 121.99 (-3.5%) | 123.89 | 120.01 - 124.95 | 1.1457 times | Tue 09 June 2026 | 126.42 (1.08%) | 127.57 | 125.07 - 127.57 | 0.5329 times | Mon 08 June 2026 | 125.07 (-2.78%) | 126.68 | 122.65 - 126.68 | 1.4523 times | Fri 05 June 2026 | 128.65 (-0.8%) | 129.59 | 128.04 - 129.60 | 1.3287 times | Thu 04 June 2026 | 129.69 (0.69%) | 128.80 | 128.80 - 130.80 | 0.239 times | Wed 03 June 2026 | 128.80 (-0.66%) | 129.66 | 128.02 - 129.66 | 0.8269 times | Tue 02 June 2026 | 129.66 (0.73%) | 128.70 | 128.02 - 129.93 | 0.6616 times | Mon 01 June 2026 | 128.72 (-0.94%) | 129.69 | 128.32 - 129.69 | 1.1159 times | Fri 29 May 2026 | 129.94 (-0.18%) | 130.18 | 129.50 - 130.94 | 0.7026 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 112.3 and 125.22
| Weekly Target 1 | 108.78 |
| Weekly Target 2 | 115.82 |
| Weekly Target 3 | 121.69666666667 |
| Weekly Target 4 | 128.74 |
| Weekly Target 5 | 134.62 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 122.87 (-4.49%) | 126.68 | 114.65 - 127.57 | 1.0806 times | Fri 05 June 2026 | 128.65 (-0.99%) | 129.69 | 128.02 - 130.80 | 0.7736 times | Fri 29 May 2026 | 129.94 (-1.34%) | 131.70 | 128.40 - 135.19 | 0.445 times | Fri 22 May 2026 | 131.70 (0.77%) | 129.50 | 128.12 - 132.99 | 0.7539 times | Fri 15 May 2026 | 130.69 (4.17%) | 125.46 | 123.95 - 135.00 | 1.5112 times | Fri 08 May 2026 | 125.46 (0.61%) | 124.70 | 122.11 - 127.08 | 0.8749 times | Thu 30 April 2026 | 124.70 (-0.31%) | 127.50 | 120.50 - 127.50 | 1.0058 times | Fri 24 April 2026 | 125.09 (-0.76%) | 126.05 | 124.11 - 129.46 | 1.5644 times | Fri 17 April 2026 | 126.05 (1.18%) | 124.58 | 123.51 - 127.90 | 1.0223 times | Fri 10 April 2026 | 124.58 (2.57%) | 124.49 | 121.46 - 126.50 | 0.9682 times | Thu 02 April 2026 | 121.46 (2.57%) | 120.50 | 118.94 - 125.94 | 1.3573 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 110.69 and 126.84
| Monthly Target 1 | 106.62 |
| Monthly Target 2 | 114.75 |
| Monthly Target 3 | 122.77333333333 |
| Monthly Target 4 | 130.9 |
| Monthly Target 5 | 138.92 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 122.87 (-5.44%) | 129.69 | 114.65 - 130.80 | 0.2913 times | Fri 29 May 2026 | 129.94 (4.2%) | 124.70 | 122.11 - 135.19 | 0.5632 times | Thu 30 April 2026 | 124.70 (2.15%) | 125.13 | 119.79 - 129.46 | 0.8753 times | Mon 30 March 2026 | 122.08 (-8.07%) | 136.10 | 108.00 - 158.00 | 1.5744 times | Fri 27 February 2026 | 132.79 (2.03%) | 133.40 | 112.08 - 134.80 | 1.4665 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.1584 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 0.834 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.4012 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 1.0475 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 0.788 times | Fri 29 August 2025 | 85.98 (3.88%) | 82.98 | 80.77 - 87.23 | 0.3568 times |
Yearly price and charts KotakGold
Strong yearly Stock price targets for KotakGold GOLD1 are 115.44 and 165.44
| Yearly Target 1 | 79.62 |
| Yearly Target 2 | 101.25 |
| Yearly Target 3 | 129.62333333333 |
| Yearly Target 4 | 151.25 |
| Yearly Target 5 | 179.62 |
Yearly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 122.87 (11.01%) | 112.00 | 108.00 - 158.00 | 1.3833 times | Wed 31 December 2025 | 110.68 (71.49%) | 64.54 | 64.54 - 116.59 | 1.2332 times | Tue 31 December 2024 | 64.54 (0%) | 61.88 | 58.25 - 68.45 | 0.3836 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakGold
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Gold GOLD1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotak Gold GOLD1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.95
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 126 and 133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakGold (GOLD1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakGold in short term and the sell signal is strong.
KotakGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.39 and KotakGold GOLD1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.
KotakGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 123.33 |
| 12 day DMA | 126.86 |
| 20 day DMA | 128.68 |
| 35 day DMA | 127.39 |
| 50 day DMA | 126.6 |
| 100 day DMA | 127.4 |
| 150 day DMA | 120.98 |
| 200 day DMA | 114.55 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.5 | 123.82 | 125.58 |
| 12 day EMA | 125.86 | 126.4 | 127.51 |
| 20 day EMA | 126.76 | 127.17 | 127.89 |
| 35 day EMA | 126.53 | 126.75 | 127.13 |
| 50 day EMA | 125.52 | 125.63 | 125.85 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.33 | 124.49 | 126.36 |
| 12 day SMA | 126.86 | 127.51 | 128.48 |
| 20 day SMA | 128.68 | 129.18 | 129.81 |
| 35 day SMA | 127.39 | 127.48 | 127.65 |
| 50 day SMA | 126.6 | 126.51 | 126.5 |
| 100 day SMA | 127.4 | 127.34 | 127.32 |
| 150 day SMA | 120.98 | 120.84 | 120.7 |
| 200 day SMA | 114.55 | 114.35 | 114.16 |


