ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakGold

Strong intraday Stock price targets for KotakGold are 122.27 and 122.73

Intraday Target 1121.95
Intraday Target 2122.13
Intraday Target 3122.41333333333
Intraday Target 4122.59
Intraday Target 5122.87

Daily price and volume Kotak Gold

Date Closing Open Range Volume
Wed 07 October 2026 122.30 (-0.34%) 122.24 122.24 - 122.70 0.6436 times
Tue 06 October 2026 122.72 (-0.05%) 122.40 121.66 - 122.86 1.163 times
Mon 05 October 2026 122.78 (0.03%) 122.70 121.75 - 122.97 1.0975 times
Thu 01 October 2026 122.74 (-0.11%) 122.48 122.21 - 123.26 1.1147 times
Wed 30 September 2026 122.88 (0.9%) 122.59 122.35 - 123.34 0.7794 times
Tue 29 September 2026 121.78 (-0.31%) 122.12 121.00 - 122.25 0.9617 times
Mon 28 September 2026 122.16 (-2.83%) 123.70 121.73 - 123.71 1.7559 times
Fri 25 September 2026 125.72 (0.86%) 125.29 124.76 - 125.78 0.8697 times
Thu 24 September 2026 124.65 (-1.04%) 125.01 124.58 - 125.48 0.6799 times
Wed 23 September 2026 125.96 (-0.02%) 126.50 125.81 - 126.66 0.9347 times
Tue 22 September 2026 125.99 (-0.52%) 126.57 125.40 - 126.76 8.2636 times

 Daily chart KotakGold

Weekly price and charts KotakGold

Strong weekly Stock price targets for KotakGold GOLD1 are 121.33 and 122.64

Weekly Target 1121
Weekly Target 2121.65
Weekly Target 3122.31
Weekly Target 4122.96
Weekly Target 5123.62

Weekly price and volumes for Kotak Gold

Date Closing Open Range Volume
Wed 07 October 2026 122.30 (-0.36%) 122.70 121.66 - 122.97 0.4745 times
Thu 01 October 2026 122.74 (-2.37%) 123.70 121.00 - 123.71 0.7536 times
Fri 25 September 2026 125.72 (-1.54%) 127.68 124.58 - 127.86 1.8565 times
Fri 18 September 2026 127.68 (1.18%) 126.15 124.46 - 128.17 0.8462 times
Fri 11 September 2026 126.19 (-1.77%) 127.50 125.16 - 128.12 0.8735 times
Fri 04 September 2026 128.47 (-2.83%) 129.40 123.66 - 131.89 0.8788 times
Fri 28 August 2026 132.21 (-0.5%) 136.19 129.60 - 136.25 0.9287 times
Fri 21 August 2026 132.87 (5.16%) 124.35 123.19 - 133.63 0.9439 times
Fri 14 August 2026 126.35 (1.3%) 125.98 122.80 - 130.02 1.2002 times
Fri 07 August 2026 124.73 (5.56%) 118.16 117.01 - 125.00 1.2443 times
Fri 31 July 2026 118.16 (-0.47%) 119.20 117.01 - 119.99 0.6707 times

 weekly chart KotakGold

Monthly price and charts KotakGold

Strong monthly Stock price targets for KotakGold GOLD1 are 121.18 and 122.78

Monthly Target 1120.81
Monthly Target 2121.55
Monthly Target 3122.40666666667
Monthly Target 4123.15
Monthly Target 5124.01

Monthly price and volumes Kotak Gold

Date Closing Open Range Volume
Wed 07 October 2026 122.30 (-0.47%) 122.48 121.66 - 123.26 0.1069 times
Wed 30 September 2026 122.88 (-4.51%) 131.89 121.00 - 131.89 0.7752 times
Mon 31 August 2026 128.68 (8.9%) 118.16 117.01 - 136.25 0.7462 times
Fri 31 July 2026 118.16 (0.94%) 116.99 115.03 - 122.99 0.5568 times
Tue 30 June 2026 117.06 (-9.91%) 129.69 114.27 - 130.80 0.8285 times
Fri 29 May 2026 129.94 (4.2%) 124.70 122.11 - 135.19 0.5928 times
Thu 30 April 2026 124.70 (2.15%) 125.13 119.79 - 129.46 0.9213 times
Mon 30 March 2026 122.08 (-8.07%) 136.10 108.00 - 158.00 1.657 times
Fri 27 February 2026 132.79 (2.03%) 133.40 112.08 - 134.80 1.5435 times
Fri 30 January 2026 130.15 (17.59%) 112.00 109.52 - 155.00 2.2718 times
Wed 31 December 2025 110.68 (5.2%) 106.26 104.02 - 116.59 0.8778 times

 monthly chart KotakGold

Yearly price and charts KotakGold

Strong yearly Stock price targets for KotakGold GOLD1 are 115.15 and 165.15

Yearly Target 179.43
Yearly Target 2100.87
Yearly Target 3129.43333333333
Yearly Target 4150.87
Yearly Target 5179.43

Yearly price and volumes Kotak Gold

Date Closing Open Range Volume
Wed 07 October 2026 122.30 (10.5%) 112.00 108.00 - 158.00 1.6195 times
Wed 31 December 2025 110.68 (71.49%) 64.54 64.54 - 116.59 1.053 times
Tue 31 December 2024 64.54 (0%) 61.88 58.25 - 68.45 0.3275 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of KotakGold

Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 122, while middle bands are at 123 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakGold (GOLD1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KotakGold in short term and the sell signal is strong.

KotakGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakGold in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.22 and KotakGold GOLD1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.

KotakGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Gold GOLD1

DMA (daily moving average) of Kotak Gold GOLD1

DMA period DMA value
5 day DMA 122.68
12 day DMA 123.86
20 day DMA 124.9
35 day DMA 126.98
50 day DMA 125.67
100 day DMA 124.44
150 day DMA 125.11
200 day DMA 124.36

EMA (exponential moving average) of Kotak Gold GOLD1

EMA period EMA current EMA prev EMA prev2
5 day EMA122.72122.93123.03
12 day EMA123.66123.91124.13
20 day EMA124.45124.68124.89
35 day EMA124.64124.78124.9
50 day EMA124.87124.98125.07

SMA (simple moving average) of Kotak Gold GOLD1

SMA period SMA current SMA prev SMA prev2
5 day SMA122.68122.58122.47
12 day SMA123.86124.31124.55
20 day SMA124.9125.12125.41
35 day SMA126.98127.14127.24
50 day SMA125.67125.62125.54
100 day SMA124.44124.55124.65
150 day SMA125.11125.18125.24
200 day SMA124.36124.31124.24

Videos related to: KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top