ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakGold

Strong intraday Stock price targets for KotakGold are 125.05 and 127.8

Intraday Target 1122.78
Intraday Target 2124.56
Intraday Target 3125.52666666667
Intraday Target 4127.31
Intraday Target 5128.28

Daily price and volume Kotak Gold

Date Closing Open Range Volume
Fri 14 August 2026 126.35 (-0.45%) 125.00 123.74 - 126.49 0.5521 times
Thu 13 August 2026 126.92 (-0.63%) 127.73 126.11 - 128.59 0.5259 times
Wed 12 August 2026 127.73 (0.69%) 130.02 127.01 - 130.02 0.5963 times
Tue 11 August 2026 126.85 (0.75%) 129.05 126.10 - 129.05 0.9521 times
Mon 10 August 2026 125.91 (0.95%) 125.98 122.80 - 126.19 2.2834 times
Fri 07 August 2026 124.73 (1%) 123.49 122.63 - 125.00 2.1769 times
Thu 06 August 2026 123.49 (2.42%) 122.90 121.75 - 123.65 1.5463 times
Wed 05 August 2026 120.57 (1.94%) 118.28 118.01 - 120.88 0.6614 times
Tue 04 August 2026 118.28 (-0.09%) 118.30 117.63 - 118.98 0.2496 times
Mon 03 August 2026 118.39 (0.19%) 118.16 117.01 - 119.49 0.456 times
Fri 31 July 2026 118.16 (-0.19%) 119.99 118.05 - 119.99 0.3138 times

 Daily chart KotakGold

Weekly price and charts KotakGold

Strong weekly Stock price targets for KotakGold GOLD1 are 124.58 and 131.8

Weekly Target 1119.17
Weekly Target 2122.76
Weekly Target 3126.39
Weekly Target 4129.98
Weekly Target 5133.61

Weekly price and volumes for Kotak Gold

Date Closing Open Range Volume
Fri 14 August 2026 126.35 (1.3%) 125.98 122.80 - 130.02 1.1805 times
Fri 07 August 2026 124.73 (5.56%) 118.16 117.01 - 125.00 1.2239 times
Fri 31 July 2026 118.16 (-0.47%) 119.20 117.01 - 119.99 0.6597 times
Fri 24 July 2026 118.72 (1.51%) 117.00 117.00 - 121.11 1.1541 times
Fri 17 July 2026 116.95 (-1.94%) 117.30 115.03 - 119.00 0.4977 times
Fri 10 July 2026 119.26 (-1.8%) 121.44 117.75 - 122.99 0.5889 times
Fri 03 July 2026 121.44 (4.96%) 118.59 115.01 - 122.99 0.8876 times
Thu 25 June 2026 115.70 (-4.06%) 120.71 114.27 - 122.31 1.6504 times
Fri 19 June 2026 120.59 (-1.86%) 125.94 119.09 - 125.95 1.0777 times
Fri 12 June 2026 122.87 (-4.49%) 126.68 114.65 - 127.57 1.0795 times
Fri 05 June 2026 128.65 (-0.99%) 129.69 128.02 - 130.80 0.7728 times

 weekly chart KotakGold

Monthly price and charts KotakGold

Strong monthly Stock price targets for KotakGold GOLD1 are 121.68 and 134.69

Monthly Target 1111.45
Monthly Target 2118.9
Monthly Target 3124.46
Monthly Target 4131.91
Monthly Target 5137.47

Monthly price and volumes Kotak Gold

Date Closing Open Range Volume
Fri 14 August 2026 126.35 (6.93%) 118.16 117.01 - 130.02 0.3953 times
Fri 31 July 2026 118.16 (0.94%) 116.99 115.03 - 122.99 0.5529 times
Tue 30 June 2026 117.06 (-9.91%) 129.69 114.27 - 130.80 0.8227 times
Fri 29 May 2026 129.94 (4.2%) 124.70 122.11 - 135.19 0.5887 times
Thu 30 April 2026 124.70 (2.15%) 125.13 119.79 - 129.46 0.9149 times
Mon 30 March 2026 122.08 (-8.07%) 136.10 108.00 - 158.00 1.6455 times
Fri 27 February 2026 132.79 (2.03%) 133.40 112.08 - 134.80 1.5328 times
Fri 30 January 2026 130.15 (17.59%) 112.00 109.52 - 155.00 2.256 times
Wed 31 December 2025 110.68 (5.2%) 106.26 104.02 - 116.59 0.8718 times
Fri 28 November 2025 105.21 (4.41%) 100.80 99.35 - 107.67 0.4194 times
Fri 31 October 2025 100.77 (4.75%) 93.79 93.79 - 110.00 1.0949 times

 monthly chart KotakGold

Yearly price and charts KotakGold

Strong yearly Stock price targets for KotakGold GOLD1 are 117.18 and 167.18

Yearly Target 180.78
Yearly Target 2103.57
Yearly Target 3130.78333333333
Yearly Target 4153.57
Yearly Target 5180.78

Yearly price and volumes Kotak Gold

Date Closing Open Range Volume
Fri 14 August 2026 126.35 (14.16%) 112.00 108.00 - 158.00 1.5213 times
Wed 31 December 2025 110.68 (71.49%) 64.54 64.54 - 116.59 1.1279 times
Tue 31 December 2024 64.54 (0%) 61.88 58.25 - 68.45 0.3508 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of KotakGold

Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotak Gold GOLD1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 115, while middle bands are at 118 and 125

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakGold (GOLD1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KotakGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.67 and KotakGold GOLD1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.

KotakGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Gold GOLD1

DMA (daily moving average) of Kotak Gold GOLD1

DMA period DMA value
5 day DMA 126.75
12 day DMA 122.98
20 day DMA 121.36
35 day DMA 120.09
50 day DMA 120.87
100 day DMA 123.39
150 day DMA 124.86
200 day DMA 120.23

EMA (exponential moving average) of Kotak Gold GOLD1

EMA period EMA current EMA prev EMA prev2
5 day EMA126.12126.01125.55
12 day EMA123.98123.55122.94
20 day EMA122.65122.26121.77
35 day EMA122.19121.94121.65
50 day EMA122.15121.98121.78

SMA (simple moving average) of Kotak Gold GOLD1

SMA period SMA current SMA prev SMA prev2
5 day SMA126.75126.43125.74
12 day SMA122.98122.27121.52
20 day SMA121.36120.89120.42
35 day SMA120.09119.78119.55
50 day SMA120.87120.94120.98
100 day SMA123.39123.42123.44
150 day SMA124.86124.77124.67
200 day SMA120.23120.11120.01

Videos related to: KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top