ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakGold

Strong intraday Stock price targets for KotakGold are 120.48 and 123.43

Intraday Target 1119.68
Intraday Target 2121.28
Intraday Target 3122.63333333333
Intraday Target 4124.23
Intraday Target 5125.58

Daily price and volume Kotak Gold

Date Closing Open Range Volume
Fri 12 June 2026 122.87 (2.14%) 123.30 121.04 - 123.99 1.0935 times
Thu 11 June 2026 120.30 (-1.39%) 120.00 114.65 - 120.89 1.6036 times
Wed 10 June 2026 121.99 (-3.5%) 123.89 120.01 - 124.95 1.1457 times
Tue 09 June 2026 126.42 (1.08%) 127.57 125.07 - 127.57 0.5329 times
Mon 08 June 2026 125.07 (-2.78%) 126.68 122.65 - 126.68 1.4523 times
Fri 05 June 2026 128.65 (-0.8%) 129.59 128.04 - 129.60 1.3287 times
Thu 04 June 2026 129.69 (0.69%) 128.80 128.80 - 130.80 0.239 times
Wed 03 June 2026 128.80 (-0.66%) 129.66 128.02 - 129.66 0.8269 times
Tue 02 June 2026 129.66 (0.73%) 128.70 128.02 - 129.93 0.6616 times
Mon 01 June 2026 128.72 (-0.94%) 129.69 128.32 - 129.69 1.1159 times
Fri 29 May 2026 129.94 (-0.18%) 130.18 129.50 - 130.94 0.7026 times

 Daily chart KotakGold

Weekly price and charts KotakGold

Strong weekly Stock price targets for KotakGold GOLD1 are 112.3 and 125.22

Weekly Target 1108.78
Weekly Target 2115.82
Weekly Target 3121.69666666667
Weekly Target 4128.74
Weekly Target 5134.62

Weekly price and volumes for Kotak Gold

Date Closing Open Range Volume
Fri 12 June 2026 122.87 (-4.49%) 126.68 114.65 - 127.57 1.0806 times
Fri 05 June 2026 128.65 (-0.99%) 129.69 128.02 - 130.80 0.7736 times
Fri 29 May 2026 129.94 (-1.34%) 131.70 128.40 - 135.19 0.445 times
Fri 22 May 2026 131.70 (0.77%) 129.50 128.12 - 132.99 0.7539 times
Fri 15 May 2026 130.69 (4.17%) 125.46 123.95 - 135.00 1.5112 times
Fri 08 May 2026 125.46 (0.61%) 124.70 122.11 - 127.08 0.8749 times
Thu 30 April 2026 124.70 (-0.31%) 127.50 120.50 - 127.50 1.0058 times
Fri 24 April 2026 125.09 (-0.76%) 126.05 124.11 - 129.46 1.5644 times
Fri 17 April 2026 126.05 (1.18%) 124.58 123.51 - 127.90 1.0223 times
Fri 10 April 2026 124.58 (2.57%) 124.49 121.46 - 126.50 0.9682 times
Thu 02 April 2026 121.46 (2.57%) 120.50 118.94 - 125.94 1.3573 times

 weekly chart KotakGold

Monthly price and charts KotakGold

Strong monthly Stock price targets for KotakGold GOLD1 are 110.69 and 126.84

Monthly Target 1106.62
Monthly Target 2114.75
Monthly Target 3122.77333333333
Monthly Target 4130.9
Monthly Target 5138.92

Monthly price and volumes Kotak Gold

Date Closing Open Range Volume
Fri 12 June 2026 122.87 (-5.44%) 129.69 114.65 - 130.80 0.2913 times
Fri 29 May 2026 129.94 (4.2%) 124.70 122.11 - 135.19 0.5632 times
Thu 30 April 2026 124.70 (2.15%) 125.13 119.79 - 129.46 0.8753 times
Mon 30 March 2026 122.08 (-8.07%) 136.10 108.00 - 158.00 1.5744 times
Fri 27 February 2026 132.79 (2.03%) 133.40 112.08 - 134.80 1.4665 times
Fri 30 January 2026 130.15 (17.59%) 112.00 109.52 - 155.00 2.1584 times
Wed 31 December 2025 110.68 (5.2%) 106.26 104.02 - 116.59 0.834 times
Fri 28 November 2025 105.21 (4.41%) 100.80 99.35 - 107.67 0.4012 times
Fri 31 October 2025 100.77 (4.75%) 93.79 93.79 - 110.00 1.0475 times
Tue 30 September 2025 96.20 (11.89%) 87.23 86.90 - 98.19 0.788 times
Fri 29 August 2025 85.98 (3.88%) 82.98 80.77 - 87.23 0.3568 times

 monthly chart KotakGold

Yearly price and charts KotakGold

Strong yearly Stock price targets for KotakGold GOLD1 are 115.44 and 165.44

Yearly Target 179.62
Yearly Target 2101.25
Yearly Target 3129.62333333333
Yearly Target 4151.25
Yearly Target 5179.62

Yearly price and volumes Kotak Gold

Date Closing Open Range Volume
Fri 12 June 2026 122.87 (11.01%) 112.00 108.00 - 158.00 1.3833 times
Wed 31 December 2025 110.68 (71.49%) 64.54 64.54 - 116.59 1.2332 times
Tue 31 December 2024 64.54 (0%) 61.88 58.25 - 68.45 0.3836 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of KotakGold

Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Gold GOLD1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotak Gold GOLD1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.95

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 126 and 133

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakGold (GOLD1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KotakGold in short term and the sell signal is strong.

KotakGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.39 and KotakGold GOLD1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.

KotakGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Gold GOLD1

DMA (daily moving average) of Kotak Gold GOLD1

DMA period DMA value
5 day DMA 123.33
12 day DMA 126.86
20 day DMA 128.68
35 day DMA 127.39
50 day DMA 126.6
100 day DMA 127.4
150 day DMA 120.98
200 day DMA 114.55

EMA (exponential moving average) of Kotak Gold GOLD1

EMA period EMA current EMA prev EMA prev2
5 day EMA123.5123.82125.58
12 day EMA125.86126.4127.51
20 day EMA126.76127.17127.89
35 day EMA126.53126.75127.13
50 day EMA125.52125.63125.85

SMA (simple moving average) of Kotak Gold GOLD1

SMA period SMA current SMA prev SMA prev2
5 day SMA123.33124.49126.36
12 day SMA126.86127.51128.48
20 day SMA128.68129.18129.81
35 day SMA127.39127.48127.65
50 day SMA126.6126.51126.5
100 day SMA127.4127.34127.32
150 day SMA120.98120.84120.7
200 day SMA114.55114.35114.16

Videos related to: KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top