Munafa Stock Market Course + Intraday & FNO calls 
KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLD1
- Forcast & Targets GOLD1
- GOLD1 Experts view
- Tomorrow's Movement GOLD1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakGold
Strong intraday Stock price targets for KotakGold are 111.13 and 113.97
| Intraday Target 1 | 109.07 |
| Intraday Target 2 | 110.35 |
| Intraday Target 3 | 111.91 |
| Intraday Target 4 | 113.19 |
| Intraday Target 5 | 114.75 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 111.63 (-1.62%) | 110.63 | 110.63 - 113.47 | 1.3123 times | Mon 29 December 2025 | 113.47 (-1.24%) | 116.50 | 109.00 - 116.50 | 1.2874 times | Fri 26 December 2025 | 114.89 (0.82%) | 116.59 | 113.90 - 116.59 | 1.1627 times | Wed 24 December 2025 | 113.96 (-0.05%) | 114.21 | 113.73 - 114.90 | 1.1837 times | Tue 23 December 2025 | 114.02 (1.74%) | 114.87 | 113.07 - 114.87 | 0.7893 times | Mon 22 December 2025 | 112.07 (1.32%) | 111.03 | 111.03 - 112.50 | 1.1518 times | Fri 19 December 2025 | 110.61 (-0.5%) | 111.17 | 110.01 - 111.22 | 0.7027 times | Thu 18 December 2025 | 111.17 (0.33%) | 110.81 | 110.76 - 111.70 | 0.4655 times | Wed 17 December 2025 | 110.80 (0.33%) | 113.20 | 110.40 - 113.20 | 0.7532 times | Tue 16 December 2025 | 110.44 (-1.44%) | 110.42 | 109.95 - 111.07 | 1.1914 times | Mon 15 December 2025 | 112.05 (1.49%) | 113.17 | 110.03 - 114.00 | 0.824 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 106.57 and 114.07
| Weekly Target 1 | 104.88 |
| Weekly Target 2 | 108.25 |
| Weekly Target 3 | 112.37666666667 |
| Weekly Target 4 | 115.75 |
| Weekly Target 5 | 119.88 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 111.63 (-2.84%) | 116.50 | 109.00 - 116.50 | 0.9577 times | Fri 26 December 2025 | 114.89 (3.87%) | 111.03 | 111.03 - 116.59 | 1.5796 times | Fri 19 December 2025 | 110.61 (0.18%) | 113.17 | 109.95 - 114.00 | 1.4504 times | Fri 12 December 2025 | 110.41 (2.57%) | 107.60 | 104.41 - 110.65 | 1.0555 times | Fri 05 December 2025 | 107.64 (2.31%) | 106.26 | 104.02 - 108.40 | 0.9113 times | Fri 28 November 2025 | 105.21 (2.29%) | 102.95 | 102.02 - 107.67 | 0.5824 times | Fri 21 November 2025 | 102.85 (-1.65%) | 103.89 | 100.18 - 103.98 | 1.0838 times | Fri 14 November 2025 | 104.58 (3.91%) | 101.10 | 101.10 - 106.28 | 0.8631 times | Fri 07 November 2025 | 100.64 (-0.13%) | 100.80 | 99.35 - 101.64 | 0.5318 times | Fri 31 October 2025 | 100.77 (-0.33%) | 101.90 | 96.31 - 101.95 | 0.9843 times | Fri 24 October 2025 | 101.10 (-7.09%) | 108.63 | 96.10 - 110.00 | 1.1686 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 107.83 and 120.4
| Monthly Target 1 | 98.18 |
| Monthly Target 2 | 104.9 |
| Monthly Target 3 | 110.74666666667 |
| Monthly Target 4 | 117.47 |
| Monthly Target 5 | 123.32 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 111.63 (6.1%) | 106.26 | 104.02 - 116.59 | 1.4212 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.7306 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 1.9075 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 1.435 times | Fri 29 August 2025 | 85.98 (3.88%) | 82.98 | 80.77 - 87.23 | 0.6498 times | Thu 31 July 2025 | 82.77 (2.81%) | 78.49 | 78.49 - 86.48 | 0.4334 times | Mon 30 June 2025 | 80.51 (0.32%) | 80.25 | 78.35 - 85.84 | 0.7611 times | Fri 30 May 2025 | 80.25 (0.97%) | 79.50 | 76.98 - 82.71 | 0.648 times | Wed 30 April 2025 | 79.48 (6.06%) | 75.91 | 68.01 - 84.49 | 1.0279 times | Fri 28 March 2025 | 74.94 (4.87%) | 71.46 | 71.11 - 75.40 | 0.9855 times | Fri 28 February 2025 | 71.46 (2.81%) | 69.28 | 69.11 - 75.55 | 0.7692 times |
Yearly price and charts KotakGold
Strong yearly Stock price targets for KotakGold GOLD1 are 88.09 and 140.14
| Yearly Target 1 | 45.54 |
| Yearly Target 2 | 78.58 |
| Yearly Target 3 | 97.586666666667 |
| Yearly Target 4 | 130.63 |
| Yearly Target 5 | 149.64 |
Yearly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 111.63 (72.96%) | 64.54 | 64.54 - 116.59 | 1.5224 times | Tue 31 December 2024 | 64.54 (0%) | 61.88 | 58.25 - 68.45 | 0.4776 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakGold
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Gold GOLD1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.96
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 105, while middle bands are at 108 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakGold (GOLD1) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KotakGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakGold in short term but the sell signal is initial and weak.
KotakGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.46 and KotakGold GOLD1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.
KotakGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 113.59 |
| 12 day DMA | 112.13 |
| 20 day DMA | 110.16 |
| 35 day DMA | 107.54 |
| 50 day DMA | 105.89 |
| 100 day DMA | 98.71 |
| 150 day DMA | 93.14 |
| 200 day DMA | 89.28 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.84 | 113.44 | 113.42 |
| 12 day EMA | 111.82 | 111.85 | 111.55 |
| 20 day EMA | 110.45 | 110.33 | 110 |
| 35 day EMA | 108.48 | 108.29 | 107.99 |
| 50 day EMA | 106.52 | 106.31 | 106.02 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.59 | 113.68 | 113.11 |
| 12 day SMA | 112.13 | 111.81 | 111.27 |
| 20 day SMA | 110.16 | 109.95 | 109.54 |
| 35 day SMA | 107.54 | 107.29 | 106.92 |
| 50 day SMA | 105.89 | 105.78 | 105.62 |
| 100 day SMA | 98.71 | 98.43 | 98.12 |
| 150 day SMA | 93.14 | 92.94 | 92.72 |
| 200 day SMA | 89.28 | 89.08 | 88.88 |
Videos related to: KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
