Munafa Stock Market Course + Intraday & FNO calls 
KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLD1
- Forcast & Targets GOLD1
- GOLD1 Experts view
- Tomorrow's Movement GOLD1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakGold
Strong intraday Stock price targets for KotakGold are 125.68 and 127.45
| Intraday Target 1 | 124.32 |
| Intraday Target 2 | 125.26 |
| Intraday Target 3 | 126.09333333333 |
| Intraday Target 4 | 127.03 |
| Intraday Target 5 | 127.86 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 126.19 (-0.95%) | 125.98 | 125.16 - 126.93 | 1.2349 times | Thu 10 September 2026 | 127.40 (0.35%) | 127.90 | 127.22 - 128.12 | 1.5219 times | Wed 09 September 2026 | 126.95 (-0.11%) | 127.00 | 126.36 - 127.54 | 0.9263 times | Tue 08 September 2026 | 127.09 (0.3%) | 127.06 | 126.54 - 127.90 | 0.5252 times | Mon 07 September 2026 | 126.71 (-1.37%) | 127.50 | 125.91 - 127.50 | 0.7766 times | Fri 04 September 2026 | 128.47 (0.78%) | 128.75 | 127.95 - 129.99 | 0.5879 times | Thu 03 September 2026 | 127.48 (2.17%) | 127.88 | 126.74 - 128.94 | 1.1074 times | Wed 02 September 2026 | 124.77 (-1.43%) | 124.60 | 123.66 - 125.45 | 1.0259 times | Tue 01 September 2026 | 126.58 (-1.63%) | 131.89 | 126.24 - 131.89 | 0.7775 times | Mon 31 August 2026 | 128.68 (-2.67%) | 129.40 | 127.01 - 129.40 | 1.5165 times | Fri 28 August 2026 | 132.21 (0.67%) | 131.33 | 130.52 - 132.48 | 0.7096 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 124.2 and 127.16
| Weekly Target 1 | 123.53 |
| Weekly Target 2 | 124.86 |
| Weekly Target 3 | 126.49 |
| Weekly Target 4 | 127.82 |
| Weekly Target 5 | 129.45 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 126.19 (-1.77%) | 127.50 | 125.16 - 128.12 | 0.9686 times | Fri 04 September 2026 | 128.47 (-2.83%) | 129.40 | 123.66 - 131.89 | 0.9745 times | Fri 28 August 2026 | 132.21 (-0.5%) | 136.19 | 129.60 - 136.25 | 1.0298 times | Fri 21 August 2026 | 132.87 (5.16%) | 124.35 | 123.19 - 133.63 | 1.0467 times | Fri 14 August 2026 | 126.35 (1.3%) | 125.98 | 122.80 - 130.02 | 1.3309 times | Fri 07 August 2026 | 124.73 (5.56%) | 118.16 | 117.01 - 125.00 | 1.3798 times | Fri 31 July 2026 | 118.16 (-0.47%) | 119.20 | 117.01 - 119.99 | 0.7437 times | Fri 24 July 2026 | 118.72 (1.51%) | 117.00 | 117.00 - 121.11 | 1.3011 times | Fri 17 July 2026 | 116.95 (-1.94%) | 117.30 | 115.03 - 119.00 | 0.5611 times | Fri 10 July 2026 | 119.26 (-1.8%) | 121.44 | 117.75 - 122.99 | 0.6639 times | Fri 03 July 2026 | 121.44 (4.96%) | 118.59 | 115.01 - 122.99 | 1.0006 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 120.81 and 129.04
| Monthly Target 1 | 119.02 |
| Monthly Target 2 | 122.6 |
| Monthly Target 3 | 127.24666666667 |
| Monthly Target 4 | 130.83 |
| Monthly Target 5 | 135.48 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 126.19 (-1.94%) | 131.89 | 123.66 - 131.89 | 0.2364 times | Mon 31 August 2026 | 128.68 (8.9%) | 118.16 | 117.01 - 136.25 | 0.7289 times | Fri 31 July 2026 | 118.16 (0.94%) | 116.99 | 115.03 - 122.99 | 0.5439 times | Tue 30 June 2026 | 117.06 (-9.91%) | 129.69 | 114.27 - 130.80 | 0.8092 times | Fri 29 May 2026 | 129.94 (4.2%) | 124.70 | 122.11 - 135.19 | 0.5791 times | Thu 30 April 2026 | 124.70 (2.15%) | 125.13 | 119.79 - 129.46 | 0.8999 times | Mon 30 March 2026 | 122.08 (-8.07%) | 136.10 | 108.00 - 158.00 | 1.6186 times | Fri 27 February 2026 | 132.79 (2.03%) | 133.40 | 112.08 - 134.80 | 1.5076 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.219 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 0.8575 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.4125 times |
Yearly price and charts KotakGold
Strong yearly Stock price targets for KotakGold GOLD1 are 117.1 and 167.1
| Yearly Target 1 | 80.73 |
| Yearly Target 2 | 103.46 |
| Yearly Target 3 | 130.73 |
| Yearly Target 4 | 153.46 |
| Yearly Target 5 | 180.73 |
Yearly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 126.19 (14.01%) | 112.00 | 108.00 - 158.00 | 1.5701 times | Wed 31 December 2025 | 110.68 (71.49%) | 64.54 | 64.54 - 116.59 | 1.0907 times | Tue 31 December 2024 | 64.54 (0%) | 61.88 | 58.25 - 68.45 | 0.3392 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakGold
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 124, while middle bands are at 127 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakGold (GOLD1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakGold in short term but the sell signal is initial and weak.
KotakGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.07 and KotakGold GOLD1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.
KotakGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 126.87 |
| 12 day DMA | 127.82 |
| 20 day DMA | 129.08 |
| 35 day DMA | 126.08 |
| 50 day DMA | 123.87 |
| 100 day DMA | 124.64 |
| 150 day DMA | 125.57 |
| 200 day DMA | 122.96 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.94 | 127.31 | 127.26 |
| 12 day EMA | 127.61 | 127.87 | 127.95 |
| 20 day EMA | 127.47 | 127.6 | 127.62 |
| 35 day EMA | 125.89 | 125.87 | 125.78 |
| 50 day EMA | 123.7 | 123.6 | 123.45 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.87 | 127.32 | 127.34 |
| 12 day SMA | 127.82 | 128.44 | 129 |
| 20 day SMA | 129.08 | 129.09 | 129.07 |
| 35 day SMA | 126.08 | 125.87 | 125.66 |
| 50 day SMA | 123.87 | 123.77 | 123.6 |
| 100 day SMA | 124.64 | 124.65 | 124.63 |
| 150 day SMA | 125.57 | 125.57 | 125.52 |
| 200 day SMA | 122.96 | 122.84 | 122.71 |
Videos related to: KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
