ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakGold

Strong intraday Stock price targets for KotakGold are 120.74 and 123.7

Intraday Target 1118.53
Intraday Target 2119.98
Intraday Target 3121.48666666667
Intraday Target 4122.94
Intraday Target 5124.45

Daily price and volume Kotak Gold

Date Closing Open Range Volume
Fri 03 July 2026 121.44 (2.22%) 120.03 120.03 - 122.99 0.6826 times
Thu 02 July 2026 118.80 (1.9%) 116.58 116.58 - 119.60 0.3901 times
Wed 01 July 2026 116.58 (-0.41%) 116.99 115.10 - 116.99 0.4453 times
Tue 30 June 2026 117.06 (-0.38%) 117.51 115.01 - 117.51 0.3743 times
Mon 29 June 2026 117.51 (1.56%) 118.59 116.63 - 118.99 1.017 times
Thu 25 June 2026 115.70 (-2.48%) 116.70 114.27 - 116.70 2.7499 times
Wed 24 June 2026 118.64 (-0.89%) 119.00 118.10 - 119.25 0.6411 times
Tue 23 June 2026 119.71 (-2.03%) 120.99 119.15 - 121.19 0.8153 times
Mon 22 June 2026 122.19 (1.33%) 120.71 119.01 - 122.31 1.2035 times
Fri 19 June 2026 120.59 (-2.08%) 123.15 119.09 - 123.15 1.6808 times
Thu 18 June 2026 123.15 (-1.31%) 125.33 122.56 - 125.79 0.639 times

 Daily chart KotakGold

Weekly price and charts KotakGold

Strong weekly Stock price targets for KotakGold GOLD1 are 118.23 and 126.21

Weekly Target 1111.83
Weekly Target 2116.64
Weekly Target 3119.81333333333
Weekly Target 4124.62
Weekly Target 5127.79

Weekly price and volumes for Kotak Gold

Date Closing Open Range Volume
Fri 03 July 2026 121.44 (4.96%) 118.59 115.01 - 122.99 0.8828 times
Thu 25 June 2026 115.70 (-4.06%) 120.71 114.27 - 122.31 1.6415 times
Fri 19 June 2026 120.59 (-1.86%) 125.94 119.09 - 125.95 1.0719 times
Fri 12 June 2026 122.87 (-4.49%) 126.68 114.65 - 127.57 1.0737 times
Fri 05 June 2026 128.65 (-0.99%) 129.69 128.02 - 130.80 0.7686 times
Fri 29 May 2026 129.94 (-1.34%) 131.70 128.40 - 135.19 0.4422 times
Fri 22 May 2026 131.70 (0.77%) 129.50 128.12 - 132.99 0.7491 times
Fri 15 May 2026 130.69 (4.17%) 125.46 123.95 - 135.00 1.5015 times
Fri 08 May 2026 125.46 (0.61%) 124.70 122.11 - 127.08 0.8693 times
Thu 30 April 2026 124.70 (-0.31%) 127.50 120.50 - 127.50 0.9994 times
Fri 24 April 2026 125.09 (-0.76%) 126.05 124.11 - 129.46 1.5544 times

 weekly chart KotakGold

Monthly price and charts KotakGold

Strong monthly Stock price targets for KotakGold GOLD1 are 118.27 and 126.16

Monthly Target 1111.95
Monthly Target 2116.7
Monthly Target 3119.84333333333
Monthly Target 4124.59
Monthly Target 5127.73

Monthly price and volumes Kotak Gold

Date Closing Open Range Volume
Fri 03 July 2026 121.44 (3.74%) 116.99 115.10 - 122.99 0.0745 times
Tue 30 June 2026 117.06 (-9.91%) 129.69 114.27 - 130.80 0.8048 times
Fri 29 May 2026 129.94 (4.2%) 124.70 122.11 - 135.19 0.5759 times
Thu 30 April 2026 124.70 (2.15%) 125.13 119.79 - 129.46 0.8949 times
Mon 30 March 2026 122.08 (-8.07%) 136.10 108.00 - 158.00 1.6097 times
Fri 27 February 2026 132.79 (2.03%) 133.40 112.08 - 134.80 1.4994 times
Fri 30 January 2026 130.15 (17.59%) 112.00 109.52 - 155.00 2.2069 times
Wed 31 December 2025 110.68 (5.2%) 106.26 104.02 - 116.59 0.8527 times
Fri 28 November 2025 105.21 (4.41%) 100.80 99.35 - 107.67 0.4102 times
Fri 31 October 2025 100.77 (4.75%) 93.79 93.79 - 110.00 1.071 times
Tue 30 September 2025 96.20 (11.89%) 87.23 86.90 - 98.19 0.8057 times

 monthly chart KotakGold

Yearly price and charts KotakGold

Strong yearly Stock price targets for KotakGold GOLD1 are 114.72 and 164.72

Yearly Target 179.15
Yearly Target 2100.29
Yearly Target 3129.14666666667
Yearly Target 4150.29
Yearly Target 5179.15

Yearly price and volumes Kotak Gold

Date Closing Open Range Volume
Fri 03 July 2026 121.44 (9.72%) 112.00 108.00 - 158.00 1.4422 times
Wed 31 December 2025 110.68 (71.49%) 64.54 64.54 - 116.59 1.1882 times
Tue 31 December 2024 64.54 (0%) 61.88 58.25 - 68.45 0.3696 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of KotakGold

Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotak Gold GOLD1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kotak Gold GOLD1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.01

Munafa value: 65 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 115, while middle bands are at 119 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakGold (GOLD1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KotakGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.61 and KotakGold GOLD1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.

KotakGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Gold GOLD1

DMA (daily moving average) of Kotak Gold GOLD1

DMA period DMA value
5 day DMA 118.28
12 day DMA 119.68
20 day DMA 121.6
35 day DMA 125.52
50 day DMA 125.42
100 day DMA 126.43
150 day DMA 122.65
200 day DMA 116.92

EMA (exponential moving average) of Kotak Gold GOLD1

EMA period EMA current EMA prev EMA prev2
5 day EMA119.13117.97117.55
12 day EMA119.93119.65119.8
20 day EMA121.41121.41121.68
35 day EMA122.95123.04123.29
50 day EMA124.79124.93125.18

SMA (simple moving average) of Kotak Gold GOLD1

SMA period SMA current SMA prev SMA prev2
5 day SMA118.28117.13117.1
12 day SMA119.68120120.53
20 day SMA121.6122.01122.51
35 day SMA125.52125.85126.05
50 day SMA125.42125.52125.66
100 day SMA126.43126.47126.48
150 day SMA122.65122.53122.42
200 day SMA116.92116.77116.63

Videos related to: KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top