Munafa Stock Market Course + Intraday & FNO calls 
KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLD1
- Forcast & Targets GOLD1
- GOLD1 Experts view
- Tomorrow's Movement GOLD1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakGold
Strong intraday Stock price targets for KotakGold are 128.63 and 129.95
| Intraday Target 1 | 128.28 |
| Intraday Target 2 | 128.97 |
| Intraday Target 3 | 129.59666666667 |
| Intraday Target 4 | 130.29 |
| Intraday Target 5 | 130.92 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.67 (-0.15%) | 129.86 | 128.90 - 130.22 | 0.3877 times | Wed 11 February 2026 | 129.86 (0.43%) | 129.30 | 129.06 - 130.23 | 0.5203 times | Tue 10 February 2026 | 129.30 (-0.13%) | 132.70 | 128.40 - 132.70 | 0.4796 times | Mon 09 February 2026 | 129.47 (2.85%) | 129.02 | 125.88 - 131.49 | 0.7703 times | Fri 06 February 2026 | 125.88 (-0.14%) | 122.90 | 122.27 - 126.50 | 0.7421 times | Thu 05 February 2026 | 126.06 (-3.52%) | 129.99 | 123.04 - 129.99 | 1.0201 times | Wed 04 February 2026 | 130.66 (3.66%) | 134.63 | 127.36 - 134.80 | 0.8328 times | Tue 03 February 2026 | 126.05 (5.85%) | 120.11 | 120.11 - 129.70 | 1.7581 times | Mon 02 February 2026 | 119.08 (-2.14%) | 121.00 | 112.08 - 122.76 | 1.8855 times | Sun 01 February 2026 | 121.68 (-6.51%) | 133.40 | 116.57 - 133.40 | 1.6036 times | Fri 30 January 2026 | 130.15 (-11.23%) | 141.00 | 127.00 - 147.00 | 2.7898 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 127.78 and 134.6
| Weekly Target 1 | 122.6 |
| Weekly Target 2 | 126.13 |
| Weekly Target 3 | 129.41666666667 |
| Weekly Target 4 | 132.95 |
| Weekly Target 5 | 136.24 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.67 (3.01%) | 129.02 | 125.88 - 132.70 | 0.5409 times | Fri 06 February 2026 | 125.88 (-3.28%) | 133.40 | 112.08 - 134.80 | 1.9657 times | Fri 30 January 2026 | 130.15 (0.88%) | 132.24 | 127.00 - 155.00 | 1.913 times | Fri 23 January 2026 | 129.02 (8.91%) | 118.50 | 118.50 - 135.00 | 2.041 times | Fri 16 January 2026 | 118.46 (3.48%) | 117.34 | 115.33 - 119.30 | 0.7943 times | Fri 09 January 2026 | 114.48 (1.91%) | 109.52 | 109.52 - 116.00 | 0.7181 times | Fri 02 January 2026 | 112.33 (-2.23%) | 116.50 | 109.00 - 116.50 | 0.6304 times | Fri 26 December 2025 | 114.89 (3.87%) | 111.03 | 111.03 - 116.59 | 0.54 times | Fri 19 December 2025 | 110.61 (0.18%) | 113.17 | 109.95 - 114.00 | 0.4958 times | Fri 12 December 2025 | 110.41 (2.57%) | 107.60 | 104.41 - 110.65 | 0.3608 times | Fri 05 December 2025 | 107.64 (2.31%) | 106.26 | 104.02 - 108.40 | 0.3115 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 109.52 and 132.24
| Monthly Target 1 | 102.8 |
| Monthly Target 2 | 116.23 |
| Monthly Target 3 | 125.51666666667 |
| Monthly Target 4 | 138.95 |
| Monthly Target 5 | 148.24 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.67 (-0.37%) | 133.40 | 112.08 - 134.80 | 1.2714 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.8555 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 1.1034 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.5308 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 1.3858 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 1.0425 times | Fri 29 August 2025 | 85.98 (3.88%) | 82.98 | 80.77 - 87.23 | 0.4721 times | Thu 31 July 2025 | 82.77 (2.81%) | 78.49 | 78.49 - 86.48 | 0.3148 times | Mon 30 June 2025 | 80.51 (0.32%) | 80.25 | 78.35 - 85.84 | 0.553 times | Fri 30 May 2025 | 80.25 (0.97%) | 79.50 | 76.98 - 82.71 | 0.4708 times | Wed 30 April 2025 | 79.48 (6.06%) | 75.91 | 68.01 - 84.49 | 0.7467 times |
Yearly price and charts KotakGold
Strong yearly Stock price targets for KotakGold GOLD1 are 119.6 and 165.08
| Yearly Target 1 | 85.92 |
| Yearly Target 2 | 107.79 |
| Yearly Target 3 | 131.39666666667 |
| Yearly Target 4 | 153.27 |
| Yearly Target 5 | 176.88 |
Yearly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.67 (17.16%) | 112.00 | 109.52 - 155.00 | 0.8342 times | Wed 31 December 2025 | 110.68 (71.49%) | 64.54 | 64.54 - 116.59 | 1.652 times | Tue 31 December 2024 | 64.54 (0%) | 61.88 | 58.25 - 68.45 | 0.5138 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakGold
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Gold GOLD1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 141 and lower is at 116, while middle bands are at 123 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakGold (GOLD1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakGold in short term but the sell signal is initial and weak.
KotakGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.17 and KotakGold GOLD1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.
KotakGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 128.84 |
| 12 day DMA | 128.71 |
| 20 day DMA | 128.3 |
| 35 day DMA | 122.19 |
| 50 day DMA | 118.38 |
| 100 day DMA | 109.98 |
| 150 day DMA | 101.74 |
| 200 day DMA | 96.56 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.06 | 128.76 | 128.21 |
| 12 day EMA | 128.18 | 127.91 | 127.55 |
| 20 day EMA | 126.53 | 126.2 | 125.81 |
| 35 day EMA | 122.91 | 122.51 | 122.08 |
| 50 day EMA | 118.41 | 117.95 | 117.46 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.84 | 128.11 | 128.27 |
| 12 day SMA | 128.71 | 129.3 | 129.51 |
| 20 day SMA | 128.3 | 127.75 | 127.12 |
| 35 day SMA | 122.19 | 121.74 | 121.23 |
| 50 day SMA | 118.38 | 117.92 | 117.48 |
| 100 day SMA | 109.98 | 109.61 | 109.23 |
| 150 day SMA | 101.74 | 101.42 | 101.09 |
| 200 day SMA | 96.56 | 96.3 | 96.06 |
Videos related to: KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
