KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLD1
- Forcast & Targets GOLD1
- GOLD1 Experts view
- Tomorrow's Movement GOLD1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakGold
Strong intraday Stock price targets for KotakGold are 119.45 and 120.18
| Intraday Target 1 | 118.88 |
| Intraday Target 2 | 119.29 |
| Intraday Target 3 | 119.61 |
| Intraday Target 4 | 120.02 |
| Intraday Target 5 | 120.34 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 119.70 (0.83%) | 119.20 | 119.20 - 119.93 | 0.572 times | Fri 24 July 2026 | 118.72 (-1.03%) | 119.10 | 117.63 - 119.10 | 2.7243 times | Thu 23 July 2026 | 119.96 (-0.4%) | 117.42 | 117.42 - 121.11 | 0.5389 times | Wed 22 July 2026 | 120.44 (1.33%) | 120.00 | 119.98 - 120.80 | 1.7183 times | Tue 21 July 2026 | 118.86 (0.69%) | 118.04 | 118.04 - 118.99 | 0.8329 times | Mon 20 July 2026 | 118.04 (0.93%) | 117.00 | 117.00 - 118.15 | 1.3088 times | Fri 17 July 2026 | 116.95 (-0.5%) | 117.54 | 116.11 - 117.54 | 0.4689 times | Thu 16 July 2026 | 117.54 (0%) | 117.52 | 117.16 - 118.09 | 0.3165 times | Wed 15 July 2026 | 117.54 (0.38%) | 116.62 | 116.62 - 119.00 | 0.4058 times | Tue 14 July 2026 | 117.09 (-0.84%) | 118.00 | 115.73 - 118.00 | 1.1136 times | Mon 13 July 2026 | 118.08 (-0.99%) | 117.30 | 115.03 - 118.27 | 0.7672 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 119.45 and 120.18
| Weekly Target 1 | 118.88 |
| Weekly Target 2 | 119.29 |
| Weekly Target 3 | 119.61 |
| Weekly Target 4 | 120.02 |
| Weekly Target 5 | 120.34 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 119.70 (0.83%) | 119.20 | 119.20 - 119.93 | 0.1124 times | Fri 24 July 2026 | 118.72 (1.51%) | 117.00 | 117.00 - 121.11 | 1.3996 times | Fri 17 July 2026 | 116.95 (-1.94%) | 117.30 | 115.03 - 119.00 | 0.6036 times | Fri 10 July 2026 | 119.26 (-1.8%) | 121.44 | 117.75 - 122.99 | 0.7142 times | Fri 03 July 2026 | 121.44 (4.96%) | 118.59 | 115.01 - 122.99 | 1.0764 times | Thu 25 June 2026 | 115.70 (-4.06%) | 120.71 | 114.27 - 122.31 | 2.0015 times | Fri 19 June 2026 | 120.59 (-1.86%) | 125.94 | 119.09 - 125.95 | 1.3069 times | Fri 12 June 2026 | 122.87 (-4.49%) | 126.68 | 114.65 - 127.57 | 1.3091 times | Fri 05 June 2026 | 128.65 (-0.99%) | 129.69 | 128.02 - 130.80 | 0.9372 times | Fri 29 May 2026 | 129.94 (-1.34%) | 131.70 | 128.40 - 135.19 | 0.5391 times | Fri 22 May 2026 | 131.70 (0.77%) | 129.50 | 128.12 - 132.99 | 0.9133 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 117.37 and 125.33
| Monthly Target 1 | 111.28 |
| Monthly Target 2 | 115.49 |
| Monthly Target 3 | 119.24 |
| Monthly Target 4 | 123.45 |
| Monthly Target 5 | 127.2 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 119.70 (2.26%) | 116.99 | 115.03 - 122.99 | 0.4334 times | Tue 30 June 2026 | 117.06 (-9.91%) | 129.69 | 114.27 - 130.80 | 0.7757 times | Fri 29 May 2026 | 129.94 (4.2%) | 124.70 | 122.11 - 135.19 | 0.5551 times | Thu 30 April 2026 | 124.70 (2.15%) | 125.13 | 119.79 - 129.46 | 0.8626 times | Mon 30 March 2026 | 122.08 (-8.07%) | 136.10 | 108.00 - 158.00 | 1.5515 times | Fri 27 February 2026 | 132.79 (2.03%) | 133.40 | 112.08 - 134.80 | 1.4452 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.1271 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 0.8219 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.3954 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 1.0323 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 0.7766 times |
Yearly price and charts KotakGold
Strong yearly Stock price targets for KotakGold GOLD1 are 113.85 and 163.85
| Yearly Target 1 | 78.57 |
| Yearly Target 2 | 99.13 |
| Yearly Target 3 | 128.56666666667 |
| Yearly Target 4 | 149.13 |
| Yearly Target 5 | 178.57 |
Yearly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 119.70 (8.15%) | 112.00 | 108.00 - 158.00 | 1.478 times | Wed 31 December 2025 | 110.68 (71.49%) | 64.54 | 64.54 - 116.59 | 1.1609 times | Tue 31 December 2024 | 64.54 (0%) | 61.88 | 58.25 - 68.45 | 0.3611 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakGold
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 117, while middle bands are at 118 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakGold (GOLD1) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KotakGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.71 and KotakGold GOLD1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.
KotakGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 119.54 |
| 12 day DMA | 118.52 |
| 20 day DMA | 118.7 |
| 35 day DMA | 120.1 |
| 50 day DMA | 123.21 |
| 100 day DMA | 124.82 |
| 150 day DMA | 123.92 |
| 200 day DMA | 118.91 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.28 | 119.07 | 119.24 |
| 12 day EMA | 119 | 118.87 | 118.9 |
| 20 day EMA | 119.37 | 119.34 | 119.4 |
| 35 day EMA | 121.24 | 121.33 | 121.48 |
| 50 day EMA | 123.26 | 123.41 | 123.6 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.54 | 119.2 | 118.85 |
| 12 day SMA | 118.52 | 118.5 | 118.45 |
| 20 day SMA | 118.7 | 118.59 | 118.44 |
| 35 day SMA | 120.1 | 120.35 | 120.67 |
| 50 day SMA | 123.21 | 123.47 | 123.76 |
| 100 day SMA | 124.82 | 124.95 | 125.09 |
| 150 day SMA | 123.92 | 123.87 | 123.81 |
| 200 day SMA | 118.91 | 118.81 | 118.69 |


