KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLD1
- Forcast & Targets GOLD1
- GOLD1 Experts view
- Tomorrow's Movement GOLD1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakGold
Strong intraday Stock price targets for KotakGold are 120.74 and 123.7
| Intraday Target 1 | 118.53 |
| Intraday Target 2 | 119.98 |
| Intraday Target 3 | 121.48666666667 |
| Intraday Target 4 | 122.94 |
| Intraday Target 5 | 124.45 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 121.44 (2.22%) | 120.03 | 120.03 - 122.99 | 0.6826 times | Thu 02 July 2026 | 118.80 (1.9%) | 116.58 | 116.58 - 119.60 | 0.3901 times | Wed 01 July 2026 | 116.58 (-0.41%) | 116.99 | 115.10 - 116.99 | 0.4453 times | Tue 30 June 2026 | 117.06 (-0.38%) | 117.51 | 115.01 - 117.51 | 0.3743 times | Mon 29 June 2026 | 117.51 (1.56%) | 118.59 | 116.63 - 118.99 | 1.017 times | Thu 25 June 2026 | 115.70 (-2.48%) | 116.70 | 114.27 - 116.70 | 2.7499 times | Wed 24 June 2026 | 118.64 (-0.89%) | 119.00 | 118.10 - 119.25 | 0.6411 times | Tue 23 June 2026 | 119.71 (-2.03%) | 120.99 | 119.15 - 121.19 | 0.8153 times | Mon 22 June 2026 | 122.19 (1.33%) | 120.71 | 119.01 - 122.31 | 1.2035 times | Fri 19 June 2026 | 120.59 (-2.08%) | 123.15 | 119.09 - 123.15 | 1.6808 times | Thu 18 June 2026 | 123.15 (-1.31%) | 125.33 | 122.56 - 125.79 | 0.639 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 118.23 and 126.21
| Weekly Target 1 | 111.83 |
| Weekly Target 2 | 116.64 |
| Weekly Target 3 | 119.81333333333 |
| Weekly Target 4 | 124.62 |
| Weekly Target 5 | 127.79 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 121.44 (4.96%) | 118.59 | 115.01 - 122.99 | 0.8828 times | Thu 25 June 2026 | 115.70 (-4.06%) | 120.71 | 114.27 - 122.31 | 1.6415 times | Fri 19 June 2026 | 120.59 (-1.86%) | 125.94 | 119.09 - 125.95 | 1.0719 times | Fri 12 June 2026 | 122.87 (-4.49%) | 126.68 | 114.65 - 127.57 | 1.0737 times | Fri 05 June 2026 | 128.65 (-0.99%) | 129.69 | 128.02 - 130.80 | 0.7686 times | Fri 29 May 2026 | 129.94 (-1.34%) | 131.70 | 128.40 - 135.19 | 0.4422 times | Fri 22 May 2026 | 131.70 (0.77%) | 129.50 | 128.12 - 132.99 | 0.7491 times | Fri 15 May 2026 | 130.69 (4.17%) | 125.46 | 123.95 - 135.00 | 1.5015 times | Fri 08 May 2026 | 125.46 (0.61%) | 124.70 | 122.11 - 127.08 | 0.8693 times | Thu 30 April 2026 | 124.70 (-0.31%) | 127.50 | 120.50 - 127.50 | 0.9994 times | Fri 24 April 2026 | 125.09 (-0.76%) | 126.05 | 124.11 - 129.46 | 1.5544 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 118.27 and 126.16
| Monthly Target 1 | 111.95 |
| Monthly Target 2 | 116.7 |
| Monthly Target 3 | 119.84333333333 |
| Monthly Target 4 | 124.59 |
| Monthly Target 5 | 127.73 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 121.44 (3.74%) | 116.99 | 115.10 - 122.99 | 0.0745 times | Tue 30 June 2026 | 117.06 (-9.91%) | 129.69 | 114.27 - 130.80 | 0.8048 times | Fri 29 May 2026 | 129.94 (4.2%) | 124.70 | 122.11 - 135.19 | 0.5759 times | Thu 30 April 2026 | 124.70 (2.15%) | 125.13 | 119.79 - 129.46 | 0.8949 times | Mon 30 March 2026 | 122.08 (-8.07%) | 136.10 | 108.00 - 158.00 | 1.6097 times | Fri 27 February 2026 | 132.79 (2.03%) | 133.40 | 112.08 - 134.80 | 1.4994 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.2069 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 0.8527 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.4102 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 1.071 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 0.8057 times |
Yearly price and charts KotakGold
Strong yearly Stock price targets for KotakGold GOLD1 are 114.72 and 164.72
| Yearly Target 1 | 79.15 |
| Yearly Target 2 | 100.29 |
| Yearly Target 3 | 129.14666666667 |
| Yearly Target 4 | 150.29 |
| Yearly Target 5 | 179.15 |
Yearly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 121.44 (9.72%) | 112.00 | 108.00 - 158.00 | 1.4422 times | Wed 31 December 2025 | 110.68 (71.49%) | 64.54 | 64.54 - 116.59 | 1.1882 times | Tue 31 December 2024 | 64.54 (0%) | 61.88 | 58.25 - 68.45 | 0.3696 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakGold
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotak Gold GOLD1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.01
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 115, while middle bands are at 119 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakGold (GOLD1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.61 and KotakGold GOLD1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.
KotakGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 118.28 |
| 12 day DMA | 119.68 |
| 20 day DMA | 121.6 |
| 35 day DMA | 125.52 |
| 50 day DMA | 125.42 |
| 100 day DMA | 126.43 |
| 150 day DMA | 122.65 |
| 200 day DMA | 116.92 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.13 | 117.97 | 117.55 |
| 12 day EMA | 119.93 | 119.65 | 119.8 |
| 20 day EMA | 121.41 | 121.41 | 121.68 |
| 35 day EMA | 122.95 | 123.04 | 123.29 |
| 50 day EMA | 124.79 | 124.93 | 125.18 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.28 | 117.13 | 117.1 |
| 12 day SMA | 119.68 | 120 | 120.53 |
| 20 day SMA | 121.6 | 122.01 | 122.51 |
| 35 day SMA | 125.52 | 125.85 | 126.05 |
| 50 day SMA | 125.42 | 125.52 | 125.66 |
| 100 day SMA | 126.43 | 126.47 | 126.48 |
| 150 day SMA | 122.65 | 122.53 | 122.42 |
| 200 day SMA | 116.92 | 116.77 | 116.63 |


