Munafa Stock Market Course + Intraday & FNO calls 
KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLD1
- Forcast & Targets GOLD1
- GOLD1 Experts view
- Tomorrow's Movement GOLD1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakGold
Strong intraday Stock price targets for KotakGold are 114.29 and 130.44
| Intraday Target 1 | 110.42 |
| Intraday Target 2 | 118.15 |
| Intraday Target 3 | 126.57333333333 |
| Intraday Target 4 | 134.3 |
| Intraday Target 5 | 142.72 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 125.87 (-5.62%) | 133.37 | 118.85 - 135.00 | 1.7722 times | Wed 21 January 2026 | 133.37 (6.88%) | 127.90 | 126.00 - 134.70 | 1.7885 times | Tue 20 January 2026 | 124.79 (3.23%) | 123.90 | 120.03 - 126.41 | 1.5992 times | Mon 19 January 2026 | 120.88 (2.04%) | 118.50 | 118.50 - 121.80 | 1.1949 times | Fri 16 January 2026 | 118.46 (-0.04%) | 118.40 | 116.61 - 118.75 | 0.4929 times | Wed 14 January 2026 | 118.51 (1.02%) | 117.33 | 117.33 - 119.30 | 0.9828 times | Tue 13 January 2026 | 117.31 (-0.3%) | 119.00 | 117.00 - 119.00 | 0.7827 times | Mon 12 January 2026 | 117.66 (2.78%) | 117.34 | 115.33 - 118.75 | 0.647 times | Fri 09 January 2026 | 114.48 (1.28%) | 115.85 | 113.05 - 115.85 | 0.3691 times | Thu 08 January 2026 | 113.03 (-0.62%) | 113.73 | 112.18 - 113.94 | 0.3707 times | Wed 07 January 2026 | 113.73 (-0.22%) | 116.00 | 113.31 - 116.00 | 0.4959 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 122.19 and 138.69
| Weekly Target 1 | 109.96 |
| Weekly Target 2 | 117.91 |
| Weekly Target 3 | 126.45666666667 |
| Weekly Target 4 | 134.41 |
| Weekly Target 5 | 142.96 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 125.87 (6.26%) | 118.50 | 118.50 - 135.00 | 2.8212 times | Fri 16 January 2026 | 118.46 (3.48%) | 117.34 | 115.33 - 119.30 | 1.2898 times | Fri 09 January 2026 | 114.48 (1.91%) | 109.52 | 109.52 - 116.00 | 1.1662 times | Fri 02 January 2026 | 112.33 (-2.23%) | 116.50 | 109.00 - 116.50 | 1.0237 times | Fri 26 December 2025 | 114.89 (3.87%) | 111.03 | 111.03 - 116.59 | 0.8769 times | Fri 19 December 2025 | 110.61 (0.18%) | 113.17 | 109.95 - 114.00 | 0.8052 times | Fri 12 December 2025 | 110.41 (2.57%) | 107.60 | 104.41 - 110.65 | 0.586 times | Fri 05 December 2025 | 107.64 (2.31%) | 106.26 | 104.02 - 108.40 | 0.5059 times | Fri 28 November 2025 | 105.21 (2.29%) | 102.95 | 102.02 - 107.67 | 0.3233 times | Fri 21 November 2025 | 102.85 (-1.65%) | 103.89 | 100.18 - 103.98 | 0.6017 times | Fri 14 November 2025 | 104.58 (3.91%) | 101.10 | 101.10 - 106.28 | 0.4792 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 117.7 and 143.18
| Monthly Target 1 | 97.98 |
| Monthly Target 2 | 111.93 |
| Monthly Target 3 | 123.46333333333 |
| Monthly Target 4 | 137.41 |
| Monthly Target 5 | 148.94 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 125.87 (13.72%) | 112.00 | 109.52 - 135.00 | 2.0729 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 1.3213 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.6356 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 1.6595 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 1.2484 times | Fri 29 August 2025 | 85.98 (3.88%) | 82.98 | 80.77 - 87.23 | 0.5653 times | Thu 31 July 2025 | 82.77 (2.81%) | 78.49 | 78.49 - 86.48 | 0.377 times | Mon 30 June 2025 | 80.51 (0.32%) | 80.25 | 78.35 - 85.84 | 0.6621 times | Fri 30 May 2025 | 80.25 (0.97%) | 79.50 | 76.98 - 82.71 | 0.5637 times | Wed 30 April 2025 | 79.48 (6.06%) | 75.91 | 68.01 - 84.49 | 0.8942 times | Fri 28 March 2025 | 74.94 (4.87%) | 71.46 | 71.11 - 75.40 | 0.8574 times |
Yearly price and charts KotakGold
Strong yearly Stock price targets for KotakGold GOLD1 are 117.7 and 143.18
| Yearly Target 1 | 97.98 |
| Yearly Target 2 | 111.93 |
| Yearly Target 3 | 123.46333333333 |
| Yearly Target 4 | 137.41 |
| Yearly Target 5 | 148.94 |
Yearly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 125.87 (13.72%) | 112.00 | 109.52 - 135.00 | 0.4173 times | Wed 31 December 2025 | 110.68 (71.49%) | 64.54 | 64.54 - 116.59 | 1.97 times | Tue 31 December 2024 | 64.54 (0%) | 61.88 | 58.25 - 68.45 | 0.6127 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakGold
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Gold GOLD1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotak Gold GOLD1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kotak Gold GOLD1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.87
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 106, while middle bands are at 112 and 123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakGold (GOLD1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.26 and KotakGold GOLD1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.
KotakGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 124.67 |
| 12 day DMA | 119.34 |
| 20 day DMA | 116.7 |
| 35 day DMA | 113.61 |
| 50 day DMA | 110.8 |
| 100 day DMA | 104.09 |
| 150 day DMA | 96.98 |
| 200 day DMA | 92.74 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.18 | 124.84 | 120.58 |
| 12 day EMA | 120.89 | 119.99 | 117.56 |
| 20 day EMA | 118.06 | 117.24 | 115.54 |
| 35 day EMA | 114.41 | 113.74 | 112.58 |
| 50 day EMA | 111.48 | 110.89 | 109.97 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.67 | 123.2 | 119.99 |
| 12 day SMA | 119.34 | 118.32 | 116.56 |
| 20 day SMA | 116.7 | 116.1 | 115.04 |
| 35 day SMA | 113.61 | 113.06 | 112.32 |
| 50 day SMA | 110.8 | 110.36 | 109.75 |
| 100 day SMA | 104.09 | 103.68 | 103.19 |
| 150 day SMA | 96.98 | 96.69 | 96.36 |
| 200 day SMA | 92.74 | 92.49 | 92.21 |
Videos related to: KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
