Munafa Stock Market Course + Intraday & FNO calls 
KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLD1
- Forcast & Targets GOLD1
- GOLD1 Experts view
- Tomorrow's Movement GOLD1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakGold
Strong intraday Stock price targets for KotakGold are 127.89 and 130.03
| Intraday Target 1 | 126.21 |
| Intraday Target 2 | 127.43 |
| Intraday Target 3 | 128.35333333333 |
| Intraday Target 4 | 129.57 |
| Intraday Target 5 | 130.49 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.64 (0.28%) | 128.28 | 127.14 - 129.28 | 0.4217 times | Thu 19 February 2026 | 128.28 (2.1%) | 126.10 | 126.10 - 128.75 | 1.2329 times | Wed 18 February 2026 | 125.64 (-0.13%) | 128.94 | 123.40 - 128.94 | 0.9304 times | Tue 17 February 2026 | 125.80 (-1.54%) | 127.26 | 124.54 - 127.26 | 0.9553 times | Mon 16 February 2026 | 127.77 (0.29%) | 130.58 | 126.80 - 130.58 | 1.7339 times | Fri 13 February 2026 | 127.40 (-1.75%) | 126.99 | 126.10 - 128.50 | 0.6915 times | Thu 12 February 2026 | 129.67 (-0.15%) | 129.86 | 128.90 - 130.22 | 0.7249 times | Wed 11 February 2026 | 129.86 (0.43%) | 129.30 | 129.06 - 130.23 | 0.9726 times | Tue 10 February 2026 | 129.30 (-0.13%) | 132.70 | 128.40 - 132.70 | 0.8967 times | Mon 09 February 2026 | 129.47 (2.85%) | 129.02 | 125.88 - 131.49 | 1.4401 times | Fri 06 February 2026 | 125.88 (-0.14%) | 122.90 | 122.27 - 126.50 | 1.3873 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 122.43 and 129.61
| Weekly Target 1 | 120.36 |
| Weekly Target 2 | 124.5 |
| Weekly Target 3 | 127.54 |
| Weekly Target 4 | 131.68 |
| Weekly Target 5 | 134.72 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.64 (0.97%) | 130.58 | 123.40 - 130.58 | 0.6774 times | Fri 13 February 2026 | 127.40 (1.21%) | 129.02 | 125.88 - 132.70 | 0.607 times | Fri 06 February 2026 | 125.88 (-3.28%) | 133.40 | 112.08 - 134.80 | 1.883 times | Fri 30 January 2026 | 130.15 (0.88%) | 132.24 | 127.00 - 155.00 | 1.8325 times | Fri 23 January 2026 | 129.02 (8.91%) | 118.50 | 118.50 - 135.00 | 1.9552 times | Fri 16 January 2026 | 118.46 (3.48%) | 117.34 | 115.33 - 119.30 | 0.7609 times | Fri 09 January 2026 | 114.48 (1.91%) | 109.52 | 109.52 - 116.00 | 0.6879 times | Fri 02 January 2026 | 112.33 (-2.23%) | 116.50 | 109.00 - 116.50 | 0.6039 times | Fri 26 December 2025 | 114.89 (3.87%) | 111.03 | 111.03 - 116.59 | 0.5173 times | Fri 19 December 2025 | 110.61 (0.18%) | 113.17 | 109.95 - 114.00 | 0.475 times | Fri 12 December 2025 | 110.41 (2.57%) | 107.60 | 104.41 - 110.65 | 0.3457 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 109 and 131.72
| Monthly Target 1 | 102.45 |
| Monthly Target 2 | 115.55 |
| Monthly Target 3 | 125.17333333333 |
| Monthly Target 4 | 138.27 |
| Monthly Target 5 | 147.89 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.64 (-1.16%) | 133.40 | 112.08 - 134.80 | 1.6117 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.7441 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 1.0604 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.5101 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 1.3318 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 1.0019 times | Fri 29 August 2025 | 85.98 (3.88%) | 82.98 | 80.77 - 87.23 | 0.4537 times | Thu 31 July 2025 | 82.77 (2.81%) | 78.49 | 78.49 - 86.48 | 0.3026 times | Mon 30 June 2025 | 80.51 (0.32%) | 80.25 | 78.35 - 85.84 | 0.5314 times | Fri 30 May 2025 | 80.25 (0.97%) | 79.50 | 76.98 - 82.71 | 0.4524 times | Wed 30 April 2025 | 79.48 (6.06%) | 75.91 | 68.01 - 84.49 | 0.7176 times |
Yearly price and charts KotakGold
Strong yearly Stock price targets for KotakGold GOLD1 are 119.08 and 164.56
| Yearly Target 1 | 85.57 |
| Yearly Target 2 | 107.11 |
| Yearly Target 3 | 131.05333333333 |
| Yearly Target 4 | 152.59 |
| Yearly Target 5 | 176.53 |
Yearly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.64 (16.23%) | 112.00 | 109.52 - 155.00 | 0.8918 times | Wed 31 December 2025 | 110.68 (71.49%) | 64.54 | 64.54 - 116.59 | 1.608 times | Tue 31 December 2024 | 64.54 (0%) | 61.88 | 58.25 - 68.45 | 0.5001 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakGold
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 118, while middle bands are at 124 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakGold (GOLD1) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KotakGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KotakGold in short term but the sell signal is initial and weak.
KotakGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.18 and KotakGold GOLD1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.
KotakGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 127.23 |
| 12 day DMA | 127.81 |
| 20 day DMA | 128.86 |
| 35 day DMA | 124.69 |
| 50 day DMA | 120.79 |
| 100 day DMA | 111.95 |
| 150 day DMA | 103.56 |
| 200 day DMA | 97.96 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.76 | 127.32 | 126.84 |
| 12 day EMA | 127.68 | 127.51 | 127.37 |
| 20 day EMA | 126.89 | 126.71 | 126.54 |
| 35 day EMA | 123.87 | 123.59 | 123.31 |
| 50 day EMA | 120.32 | 119.98 | 119.64 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.23 | 126.98 | 127.26 |
| 12 day SMA | 127.81 | 127.98 | 127.8 |
| 20 day SMA | 128.86 | 128.88 | 128.76 |
| 35 day SMA | 124.69 | 124.2 | 123.69 |
| 50 day SMA | 120.79 | 120.36 | 119.94 |
| 100 day SMA | 111.95 | 111.61 | 111.28 |
| 150 day SMA | 103.56 | 103.25 | 102.94 |
| 200 day SMA | 97.96 | 97.72 | 97.49 |
Videos related to: KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
