Munafa Stock Market Course + Intraday & FNO calls 
GujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLFL_BE
- Forcast & Targets GLFL_BE
- GLFL_BE Experts view
- Tomorrow's Movement GLFL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLFL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratLease
Strong intraday Stock price targets for GujaratLease are 5.81 and 6.38
| Intraday Target 1 | 5.7 |
| Intraday Target 2 | 5.91 |
| Intraday Target 3 | 6.27 |
| Intraday Target 4 | 6.48 |
| Intraday Target 5 | 6.84 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.12 (-3.16%) | 6.63 | 6.06 - 6.63 | 1.8197 times | Thu 11 June 2026 | 6.32 (4.98%) | 6.14 | 5.86 - 6.32 | 1.1762 times | Wed 10 June 2026 | 6.02 (1.69%) | 5.72 | 5.72 - 6.03 | 0.8125 times | Tue 09 June 2026 | 5.92 (2.25%) | 5.79 | 5.70 - 6.07 | 4.0007 times | Mon 08 June 2026 | 5.79 (-0.17%) | 5.55 | 5.55 - 6.09 | 0.5887 times | Fri 05 June 2026 | 5.80 (-1.36%) | 5.78 | 5.78 - 5.80 | 0.322 times | Thu 04 June 2026 | 5.88 (-2%) | 5.97 | 5.88 - 6.00 | 0.6561 times | Wed 03 June 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.0548 times | Tue 02 June 2026 | 6.00 (-0.5%) | 6.00 | 6.00 - 6.00 | 0.5258 times | Mon 01 June 2026 | 6.03 (-1.15%) | 6.10 | 6.00 - 6.10 | 0.0433 times | Fri 29 May 2026 | 6.10 (0%) | 6.10 | 6.10 - 6.10 | 0.1185 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL_BE are 5.84 and 6.92
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 6.1 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.12 (5.52%) | 5.55 | 5.55 - 6.63 | 2.1784 times | Fri 05 June 2026 | 5.80 (-4.92%) | 6.10 | 5.78 - 6.10 | 0.4156 times | Fri 29 May 2026 | 6.10 (-3.79%) | 6.34 | 6.10 - 6.34 | 0.4094 times | Fri 22 May 2026 | 6.34 (-9.17%) | 6.95 | 6.34 - 6.95 | 0.1696 times | Fri 15 May 2026 | 6.98 (-2.24%) | 7.11 | 6.98 - 7.11 | 0.2586 times | Fri 08 May 2026 | 7.14 (-1.11%) | 7.10 | 6.90 - 7.14 | 1.3007 times | Thu 30 April 2026 | 7.22 (3.88%) | 7.09 | 6.93 - 7.65 | 3.9347 times | Fri 24 April 2026 | 6.95 (54.1%) | 6.01 | 6.01 - 6.95 | 0.7164 times | Fri 10 April 2026 | 4.51 (17.14%) | 3.85 | 3.66 - 4.51 | 0.4241 times | Thu 02 April 2026 | 3.85 (-2.78%) | 3.80 | 3.77 - 3.96 | 0.1925 times | Fri 27 March 2026 | 3.96 (-7.04%) | 4.07 | 3.89 - 4.10 | 2.0993 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL_BE are 5.84 and 6.92
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 6.1 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.12 (0.33%) | 6.10 | 5.55 - 6.63 | 0.5439 times | Fri 29 May 2026 | 6.10 (-15.51%) | 7.10 | 6.10 - 7.14 | 0.4484 times | Thu 30 April 2026 | 7.22 (82.32%) | 3.77 | 3.66 - 7.65 | 1.0888 times | Mon 30 March 2026 | 3.96 (-28.9%) | 5.30 | 3.79 - 5.30 | 1.772 times | Fri 27 February 2026 | 5.57 (25.45%) | 4.26 | 4.10 - 6.45 | 0.3336 times | Fri 30 January 2026 | 4.44 (-21.83%) | 5.68 | 4.29 - 5.68 | 1.7613 times | Mon 29 December 2025 | 5.68 (-25.36%) | 7.61 | 5.68 - 7.61 | 0.3954 times | Mon 17 November 2025 | 7.61 (-14.49%) | 9.34 | 7.61 - 9.34 | 1.0824 times | Wed 29 October 2025 | 8.90 (50.59%) | 7.82 | 7.82 - 8.90 | 1.8171 times | Fri 12 September 2025 | 5.91 (3.68%) | 5.97 | 5.41 - 6.45 | 0.757 times | Fri 29 August 2025 | 5.70 (-12.84%) | 6.67 | 5.45 - 6.80 | 0.6814 times |
Yearly price and charts GujaratLease
Strong yearly Stock price targets for GujaratLease GLFL_BE are 4.89 and 8.88
| Yearly Target 1 | 1.82 |
| Yearly Target 2 | 3.97 |
| Yearly Target 3 | 5.81 |
| Yearly Target 4 | 7.96 |
| Yearly Target 5 | 9.8 |
Yearly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.12 (7.75%) | 5.68 | 3.66 - 7.65 | 0.7095 times | Mon 29 December 2025 | 5.68 (-23.76%) | 7.45 | 3.97 - 9.74 | 1.8216 times | Tue 31 December 2024 | 7.45 (161.4%) | 7.05 | 6.71 - 11.70 | 4.2488 times | Mon 05 December 2022 | 2.85 (-33.72%) | 4.10 | 1.90 - 4.60 | 0.8191 times | Mon 27 December 2021 | 4.30 (207.14%) | 4.50 | 4.30 - 4.50 | 0.009 times | Fri 21 August 2020 | 1.40 (115.38%) | 0.60 | 0.40 - 1.60 | 0.2495 times | Tue 31 December 2019 | 0.65 (-61.76%) | 1.65 | 0.60 - 1.65 | 0.1274 times | Thu 20 December 2018 | 1.70 (0%) | 1.95 | 1.70 - 2.00 | 0.0151 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratLease
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.95
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE looks bearish. It has broken an important moving average level of 6.17 with high volumes
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratLease (GLFL_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujaratLease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratLease in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratLease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratLease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and GujaratLease GLFL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratLease GLFL_BE stock. Volume based technical analysis of GujaratLease GLFL_BE stock is negative.
GujaratLease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Lease GLFL_BE
DMA (daily moving average) of Gujarat Lease GLFL_BE
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.56 |
| 50 day DMA | 5.9 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Gujarat Lease GLFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.06 | 5.93 |
| 12 day EMA | 6.09 | 6.09 | 6.05 |
| 20 day EMA | 6.16 | 6.16 | 6.14 |
| 35 day EMA | 5.92 | 5.91 | 5.89 |
| 50 day EMA | 5.78 | 5.77 | 5.75 |
SMA (simple moving average) of Gujarat Lease GLFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 5.97 | 5.88 |
| 12 day SMA | 6.01 | 6.01 | 6 |
| 20 day SMA | 6.22 | 6.26 | 6.3 |
| 35 day SMA | 6.56 | 6.57 | 6.56 |
| 50 day SMA | 5.9 | 5.86 | 5.82 |
| 100 day SMA | 5.65 | 5.65 | 5.64 |
| 150 day SMA | 5.84 | 5.84 | 5.84 |
| 200 day SMA | 5.67 | 5.66 | 5.65 |
Videos related to: GujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
