Munafa Stock Market Course + Intraday & FNO calls 
GujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLFL_BE
- Forcast & Targets GLFL_BE
- GLFL_BE Experts view
- Tomorrow's Movement GLFL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLFL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratLease
Strong intraday Stock price targets for GujaratLease are 4.66 and 4.88
| Intraday Target 1 | 4.48 |
| Intraday Target 2 | 4.62 |
| Intraday Target 3 | 4.6966666666667 |
| Intraday Target 4 | 4.84 |
| Intraday Target 5 | 4.92 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.77 (4.84%) | 4.55 | 4.55 - 4.77 | 0.3211 times | Thu 05 February 2026 | 4.55 (4.84%) | 4.34 | 4.34 - 4.55 | 0.1481 times | Wed 04 February 2026 | 4.34 (4.83%) | 4.12 | 4.12 - 4.34 | 0.0573 times | Tue 03 February 2026 | 4.14 (-2.59%) | 4.46 | 4.10 - 4.46 | 0.6358 times | Mon 02 February 2026 | 4.25 (-3.41%) | 4.38 | 4.19 - 4.48 | 0.6178 times | Sun 01 February 2026 | 4.40 (-0.9%) | 4.26 | 4.26 - 4.40 | 0.133 times | Fri 30 January 2026 | 4.44 (-4.1%) | 4.85 | 4.43 - 4.85 | 0.7072 times | Thu 29 January 2026 | 4.63 (3.35%) | 4.48 | 4.29 - 4.70 | 1.384 times | Wed 28 January 2026 | 4.48 (-4.07%) | 4.72 | 4.44 - 4.90 | 4.6203 times | Tue 27 January 2026 | 4.67 (3.55%) | 4.42 | 4.30 - 4.73 | 1.3754 times | Fri 23 January 2026 | 4.51 (-4.45%) | 4.72 | 4.51 - 4.72 | 0.3081 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL_BE are 4.44 and 5.11
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.5466666666667 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.77 (7.43%) | 4.26 | 4.10 - 4.77 | 1.1058 times | Fri 30 January 2026 | 4.44 (-1.55%) | 4.42 | 4.29 - 4.90 | 4.674 times | Fri 23 January 2026 | 4.51 (-13.27%) | 5.01 | 4.31 - 5.05 | 0.8651 times | Fri 16 January 2026 | 5.20 (-4.06%) | 5.20 | 4.90 - 5.67 | 0.6441 times | Mon 05 January 2026 | 5.42 (-4.58%) | 5.68 | 5.40 - 5.68 | 0.2963 times | Mon 29 December 2025 | 5.68 (-4.86%) | 5.68 | 5.68 - 5.68 | 0.1315 times | Mon 22 December 2025 | 5.97 (-4.94%) | 5.97 | 5.97 - 5.97 | 0.0709 times | Fri 12 December 2025 | 6.28 (-13.02%) | 6.85 | 6.28 - 7.35 | 1.044 times | Mon 01 December 2025 | 7.22 (-5.12%) | 7.61 | 7.22 - 7.61 | 0.2082 times | Mon 17 November 2025 | 7.61 (-5.11%) | 7.61 | 7.61 - 7.61 | 0.96 times | Mon 10 November 2025 | 8.02 (-5.09%) | 8.40 | 8.02 - 8.40 | 0.0689 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL_BE are 4.44 and 5.11
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.5466666666667 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.77 (7.43%) | 4.26 | 4.10 - 4.77 | 0.3174 times | Fri 30 January 2026 | 4.44 (-21.83%) | 5.68 | 4.29 - 5.68 | 1.8599 times | Mon 29 December 2025 | 5.68 (-25.36%) | 7.61 | 5.68 - 7.61 | 0.4175 times | Mon 17 November 2025 | 7.61 (-14.49%) | 9.34 | 7.61 - 9.34 | 1.143 times | Wed 29 October 2025 | 8.90 (50.59%) | 7.82 | 7.82 - 8.90 | 1.9188 times | Fri 12 September 2025 | 5.91 (3.68%) | 5.97 | 5.41 - 6.45 | 0.7993 times | Fri 29 August 2025 | 5.70 (-12.84%) | 6.67 | 5.45 - 6.80 | 0.7195 times | Thu 31 July 2025 | 6.54 (6.86%) | 6.24 | 6.08 - 6.95 | 1.1583 times | Mon 30 June 2025 | 6.12 (47.12%) | 4.05 | 3.97 - 6.46 | 1.2347 times | Fri 30 May 2025 | 4.16 (-31.01%) | 6.03 | 4.10 - 6.33 | 0.4314 times | Tue 29 April 2025 | 6.03 (23.82%) | 4.87 | 4.87 - 6.99 | 0.8835 times |
Yearly price and charts GujaratLease
Strong yearly Stock price targets for GujaratLease GLFL_BE are 3.65 and 5.23
| Yearly Target 1 | 3.27 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 4.85 |
| Yearly Target 4 | 5.6 |
| Yearly Target 5 | 6.43 |
Yearly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.77 (-16.02%) | 5.68 | 4.10 - 5.68 | 0.2611 times | Mon 29 December 2025 | 5.68 (-23.76%) | 7.45 | 3.97 - 9.74 | 1.9336 times | Tue 31 December 2024 | 7.45 (161.4%) | 7.05 | 6.71 - 11.70 | 4.5101 times | Mon 05 December 2022 | 2.85 (-33.72%) | 4.10 | 1.90 - 4.60 | 0.8695 times | Mon 27 December 2021 | 4.30 (207.14%) | 4.50 | 4.30 - 4.50 | 0.0096 times | Fri 21 August 2020 | 1.40 (115.38%) | 0.60 | 0.40 - 1.60 | 0.2649 times | Tue 31 December 2019 | 0.65 (-61.76%) | 1.65 | 0.60 - 1.65 | 0.1353 times | Thu 20 December 2018 | 1.70 (0%) | 1.95 | 1.70 - 2.00 | 0.016 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratLease
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratLease (GLFL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujaratLease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratLease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratLease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and GujaratLease GLFL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratLease GLFL_BE stock. Volume based technical analysis of GujaratLease GLFL_BE stock is negative.
GujaratLease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Lease GLFL_BE
DMA (daily moving average) of Gujarat Lease GLFL_BE
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.73 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.58 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Gujarat Lease GLFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.4 | 4.33 |
| 12 day EMA | 4.61 | 4.58 | 4.58 |
| 20 day EMA | 4.87 | 4.88 | 4.91 |
| 35 day EMA | 5.2 | 5.23 | 5.27 |
| 50 day EMA | 5.66 | 5.7 | 5.75 |
SMA (simple moving average) of Gujarat Lease GLFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.34 | 4.31 |
| 12 day SMA | 4.49 | 4.47 | 4.48 |
| 20 day SMA | 4.73 | 4.78 | 4.85 |
| 35 day SMA | 5.69 | 5.72 | 5.76 |
| 50 day SMA | 5.76 | 5.79 | 5.82 |
| 100 day SMA | 5.92 | 5.91 | 5.91 |
| 150 day SMA | 5.58 | 5.59 | 5.6 |
| 200 day SMA | 6.16 | 6.17 | 6.19 |
Videos related to: GujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
