Munafa Stock Market Course + Intraday & FNO calls 
GujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLFL_BE
- Forcast & Targets GLFL_BE
- GLFL_BE Experts view
- Tomorrow's Movement GLFL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLFL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratLease
Strong intraday Stock price targets for GujaratLease are 6.97 and 6.99
| Intraday Target 1 | 6.97 |
| Intraday Target 2 | 6.97 |
| Intraday Target 3 | 6.9866666666667 |
| Intraday Target 4 | 6.99 |
| Intraday Target 5 | 7.01 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.98 (-0.29%) | 7.00 | 6.98 - 7.00 | 0.0993 times | Thu 14 May 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0005 times | Wed 13 May 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0554 times | Tue 12 May 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0501 times | Mon 11 May 2026 | 7.00 (-1.96%) | 7.11 | 7.00 - 7.11 | 1.4529 times | Fri 08 May 2026 | 7.14 (2%) | 7.00 | 7.00 - 7.14 | 3.5332 times | Thu 07 May 2026 | 7.00 (1.16%) | 6.99 | 6.99 - 7.00 | 0.9678 times | Wed 06 May 2026 | 6.92 (-1.14%) | 6.90 | 6.90 - 6.92 | 0.2478 times | Tue 05 May 2026 | 7.00 (-1.13%) | 7.00 | 7.00 - 7.08 | 0.562 times | Mon 04 May 2026 | 7.08 (-1.94%) | 7.10 | 7.08 - 7.10 | 3.0309 times | Thu 30 April 2026 | 7.22 (1.98%) | 7.10 | 6.95 - 7.22 | 2.1806 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL_BE are 6.92 and 7.05
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.0233333333333 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.98 (-2.24%) | 7.11 | 6.98 - 7.11 | 0.1701 times | Fri 08 May 2026 | 7.14 (-1.11%) | 7.10 | 6.90 - 7.14 | 0.8556 times | Thu 30 April 2026 | 7.22 (3.88%) | 7.09 | 6.93 - 7.65 | 2.5881 times | Fri 24 April 2026 | 6.95 (54.1%) | 6.01 | 6.01 - 6.95 | 0.4712 times | Fri 10 April 2026 | 4.51 (17.14%) | 3.85 | 3.66 - 4.51 | 0.2789 times | Thu 02 April 2026 | 3.85 (-2.78%) | 3.80 | 3.77 - 3.96 | 0.1266 times | Fri 27 March 2026 | 3.96 (-7.04%) | 4.07 | 3.89 - 4.10 | 1.3809 times | Fri 20 March 2026 | 4.26 (-1.16%) | 4.16 | 4.16 - 4.52 | 2.2951 times | Fri 13 March 2026 | 4.31 (-8.49%) | 4.71 | 4.27 - 4.75 | 1.6311 times | Fri 06 March 2026 | 4.71 (-15.44%) | 5.30 | 4.71 - 5.30 | 0.2024 times | Fri 27 February 2026 | 5.57 (16.77%) | 6.45 | 5.57 - 6.45 | 0.1037 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL_BE are 6.82 and 7.06
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.0066666666667 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.98 (-3.32%) | 7.10 | 6.90 - 7.14 | 0.3264 times | Thu 30 April 2026 | 7.22 (82.32%) | 3.77 | 3.66 - 7.65 | 1.0871 times | Mon 30 March 2026 | 3.96 (-28.9%) | 5.30 | 3.79 - 5.30 | 1.7692 times | Fri 27 February 2026 | 5.57 (25.45%) | 4.26 | 4.10 - 6.45 | 0.3331 times | Fri 30 January 2026 | 4.44 (-21.83%) | 5.68 | 4.29 - 5.68 | 1.7585 times | Mon 29 December 2025 | 5.68 (-25.36%) | 7.61 | 5.68 - 7.61 | 0.3948 times | Mon 17 November 2025 | 7.61 (-14.49%) | 9.34 | 7.61 - 9.34 | 1.0807 times | Wed 29 October 2025 | 8.90 (50.59%) | 7.82 | 7.82 - 8.90 | 1.8142 times | Fri 12 September 2025 | 5.91 (3.68%) | 5.97 | 5.41 - 6.45 | 0.7557 times | Fri 29 August 2025 | 5.70 (-12.84%) | 6.67 | 5.45 - 6.80 | 0.6803 times | Thu 31 July 2025 | 6.54 (6.86%) | 6.24 | 6.08 - 6.95 | 1.0952 times |
Yearly price and charts GujaratLease
Strong yearly Stock price targets for GujaratLease GLFL_BE are 5.32 and 9.31
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 4.54 |
| Yearly Target 3 | 6.0966666666667 |
| Yearly Target 4 | 8.53 |
| Yearly Target 5 | 10.09 |
Yearly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.98 (22.89%) | 5.68 | 3.66 - 7.65 | 0.6364 times | Mon 29 December 2025 | 5.68 (-23.76%) | 7.45 | 3.97 - 9.74 | 1.8399 times | Tue 31 December 2024 | 7.45 (161.4%) | 7.05 | 6.71 - 11.70 | 4.2913 times | Mon 05 December 2022 | 2.85 (-33.72%) | 4.10 | 1.90 - 4.60 | 0.8273 times | Mon 27 December 2021 | 4.30 (207.14%) | 4.50 | 4.30 - 4.50 | 0.0091 times | Fri 21 August 2020 | 1.40 (115.38%) | 0.60 | 0.40 - 1.60 | 0.252 times | Tue 31 December 2019 | 0.65 (-61.76%) | 1.65 | 0.60 - 1.65 | 0.1287 times | Thu 20 December 2018 | 1.70 (0%) | 1.95 | 1.70 - 2.00 | 0.0152 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratLease
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.02
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratLease (GLFL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratLease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratLease in short term but the sell signal is initial and weak.
GujaratLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratLease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and GujaratLease GLFL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratLease GLFL_BE stock. Volume based technical analysis of GujaratLease GLFL_BE stock is negative.
GujaratLease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Lease GLFL_BE
DMA (daily moving average) of Gujarat Lease GLFL_BE
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.04 |
| 20 day DMA | 6.68 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Gujarat Lease GLFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.01 | 7.01 |
| 12 day EMA | 6.85 | 6.83 | 6.8 |
| 20 day EMA | 6.53 | 6.48 | 6.43 |
| 35 day EMA | 6.08 | 6.03 | 5.97 |
| 50 day EMA | 5.44 | 5.38 | 5.31 |
SMA (simple moving average) of Gujarat Lease GLFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.03 | 7.03 |
| 12 day SMA | 7.04 | 7.05 | 7.07 |
| 20 day SMA | 6.68 | 6.53 | 6.38 |
| 35 day SMA | 5.57 | 5.49 | 5.42 |
| 50 day SMA | 5.36 | 5.3 | 5.25 |
| 100 day SMA | 5.61 | 5.6 | 5.6 |
| 150 day SMA | 5.72 | 5.71 | 5.69 |
| 200 day SMA | 5.55 | 5.55 | 5.54 |
Videos related to: GujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
