Munafa Stock Market Course + Intraday & FNO calls 
GujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLFL_BE
- Forcast & Targets GLFL_BE
- GLFL_BE Experts view
- Tomorrow's Movement GLFL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLFL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratLease
Strong intraday Stock price targets for GujaratLease are 6.79 and 7.11
| Intraday Target 1 | 6.52 |
| Intraday Target 2 | 6.74 |
| Intraday Target 3 | 6.8433333333333 |
| Intraday Target 4 | 7.06 |
| Intraday Target 5 | 7.16 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.95 (4.98%) | 6.78 | 6.63 - 6.95 | 2.2037 times | Thu 23 April 2026 | 6.62 (4.91%) | 6.62 | 6.62 - 6.62 | 1.2655 times | Wed 22 April 2026 | 6.31 (4.99%) | 6.13 | 6.01 - 6.31 | 1.3221 times | Tue 21 April 2026 | 6.01 (33.26%) | 6.01 | 6.01 - 6.01 | 1.3961 times | Fri 10 April 2026 | 4.51 (4.88%) | 4.25 | 4.25 - 4.51 | 0.1145 times | Thu 09 April 2026 | 4.30 (4.88%) | 4.30 | 4.30 - 4.30 | 0.2411 times | Wed 08 April 2026 | 4.10 (2.5%) | 3.81 | 3.81 - 4.10 | 0.8488 times | Tue 07 April 2026 | 4.00 (2.3%) | 3.73 | 3.73 - 4.00 | 1.1369 times | Mon 06 April 2026 | 3.91 (1.56%) | 3.85 | 3.66 - 3.91 | 1.3215 times | Thu 02 April 2026 | 3.85 (0%) | 3.85 | 3.85 - 3.85 | 0.1498 times | Wed 01 April 2026 | 3.85 (-2.78%) | 3.77 | 3.77 - 3.85 | 0.8655 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL_BE are 6.48 and 7.42
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.6366666666667 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.95 (54.1%) | 6.01 | 6.01 - 6.95 | 0.4127 times | Fri 10 April 2026 | 4.51 (17.14%) | 3.85 | 3.66 - 4.51 | 0.2443 times | Thu 02 April 2026 | 3.85 (-2.78%) | 3.80 | 3.77 - 3.96 | 0.1109 times | Fri 27 March 2026 | 3.96 (-7.04%) | 4.07 | 3.89 - 4.10 | 1.2093 times | Fri 20 March 2026 | 4.26 (-1.16%) | 4.16 | 4.16 - 4.52 | 2.01 times | Fri 13 March 2026 | 4.31 (-8.49%) | 4.71 | 4.27 - 4.75 | 1.4285 times | Fri 06 March 2026 | 4.71 (-15.44%) | 5.30 | 4.71 - 5.30 | 0.1773 times | Fri 27 February 2026 | 5.57 (16.77%) | 6.45 | 5.57 - 6.45 | 0.0908 times | Fri 06 February 2026 | 4.77 (7.43%) | 4.26 | 4.10 - 4.77 | 0.8258 times | Fri 30 January 2026 | 4.44 (-1.55%) | 4.42 | 4.29 - 4.90 | 3.4905 times | Fri 23 January 2026 | 4.51 (-13.27%) | 5.01 | 4.31 - 5.05 | 0.646 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL_BE are 5.31 and 8.6
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.8533333333333 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.95 (75.51%) | 3.77 | 3.66 - 6.95 | 0.2648 times | Mon 30 March 2026 | 3.96 (-28.9%) | 5.30 | 3.79 - 5.30 | 1.779 times | Fri 27 February 2026 | 5.57 (25.45%) | 4.26 | 4.10 - 6.45 | 0.335 times | Fri 30 January 2026 | 4.44 (-21.83%) | 5.68 | 4.29 - 5.68 | 1.7682 times | Mon 29 December 2025 | 5.68 (-25.36%) | 7.61 | 5.68 - 7.61 | 0.397 times | Mon 17 November 2025 | 7.61 (-14.49%) | 9.34 | 7.61 - 9.34 | 1.0866 times | Wed 29 October 2025 | 8.90 (50.59%) | 7.82 | 7.82 - 8.90 | 1.8242 times | Fri 12 September 2025 | 5.91 (3.68%) | 5.97 | 5.41 - 6.45 | 0.7599 times | Fri 29 August 2025 | 5.70 (-12.84%) | 6.67 | 5.45 - 6.80 | 0.6841 times | Thu 31 July 2025 | 6.54 (6.86%) | 6.24 | 6.08 - 6.95 | 1.1012 times | Mon 30 June 2025 | 6.12 (47.12%) | 4.05 | 3.97 - 6.46 | 1.1738 times |
Yearly price and charts GujaratLease
Strong yearly Stock price targets for GujaratLease GLFL_BE are 5.31 and 8.6
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 4.76 |
| Yearly Target 3 | 5.8533333333333 |
| Yearly Target 4 | 8.05 |
| Yearly Target 5 | 9.14 |
Yearly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.95 (22.36%) | 5.68 | 3.66 - 6.95 | 0.5064 times | Mon 29 December 2025 | 5.68 (-23.76%) | 7.45 | 3.97 - 9.74 | 1.8723 times | Tue 31 December 2024 | 7.45 (161.4%) | 7.05 | 6.71 - 11.70 | 4.3671 times | Mon 05 December 2022 | 2.85 (-33.72%) | 4.10 | 1.90 - 4.60 | 0.8419 times | Mon 27 December 2021 | 4.30 (207.14%) | 4.50 | 4.30 - 4.50 | 0.0093 times | Fri 21 August 2020 | 1.40 (115.38%) | 0.60 | 0.40 - 1.60 | 0.2565 times | Tue 31 December 2019 | 0.65 (-61.76%) | 1.65 | 0.60 - 1.65 | 0.131 times | Thu 20 December 2018 | 1.70 (0%) | 1.95 | 1.70 - 2.00 | 0.0155 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratLease
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.94
Munafa value: 110 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratLease (GLFL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratLease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratLease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratLease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratLease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and GujaratLease GLFL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratLease GLFL_BE stock. Volume based technical analysis of GujaratLease GLFL_BE stock is negative.
GujaratLease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Lease GLFL_BE
DMA (daily moving average) of Gujarat Lease GLFL_BE
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.68 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Gujarat Lease GLFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 5.75 | 5.32 |
| 12 day EMA | 5.33 | 5.03 | 4.74 |
| 20 day EMA | 5 | 4.79 | 4.6 |
| 35 day EMA | 4.83 | 4.7 | 4.59 |
| 50 day EMA | 4.89 | 4.81 | 4.74 |
SMA (simple moving average) of Gujarat Lease GLFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 5.55 | 5.05 |
| 12 day SMA | 4.86 | 4.62 | 4.4 |
| 20 day SMA | 4.59 | 4.46 | 4.34 |
| 35 day SMA | 4.71 | 4.63 | 4.56 |
| 50 day SMA | 4.68 | 4.65 | 4.62 |
| 100 day SMA | 5.51 | 5.51 | 5.51 |
| 150 day SMA | 5.48 | 5.47 | 5.46 |
| 200 day SMA | 5.6 | 5.61 | 5.62 |
Videos related to: GujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
