Munafa Stock Market Course + Intraday & FNO calls 
GujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLFL_BE
- Forcast & Targets GLFL_BE
- GLFL_BE Experts view
- Tomorrow's Movement GLFL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLFL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratLease
Strong intraday Stock price targets for GujaratLease are 6.93 and 7.13
| Intraday Target 1 | 6.77 |
| Intraday Target 2 | 6.88 |
| Intraday Target 3 | 6.9666666666667 |
| Intraday Target 4 | 7.08 |
| Intraday Target 5 | 7.17 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.00 (-3.05%) | 6.85 | 6.85 - 7.05 | 0.1975 times | Mon 01 December 2025 | 7.22 (-5.12%) | 7.61 | 7.22 - 7.61 | 0.1742 times | Mon 17 November 2025 | 7.61 (-5.11%) | 7.61 | 7.61 - 7.61 | 0.8029 times | Mon 10 November 2025 | 8.02 (-5.09%) | 8.40 | 8.02 - 8.40 | 0.0576 times | Mon 03 November 2025 | 8.45 (-5.06%) | 9.34 | 8.45 - 9.34 | 2.4697 times | Wed 29 October 2025 | 8.90 (4.95%) | 8.89 | 8.88 - 8.90 | 1.5389 times | Tue 28 October 2025 | 8.48 (43.49%) | 7.82 | 7.82 - 8.49 | 4.052 times | Fri 12 September 2025 | 5.91 (-0.34%) | 6.00 | 5.75 - 6.00 | 0.1231 times | Thu 11 September 2025 | 5.93 (1.72%) | 5.83 | 5.63 - 6.12 | 0.2685 times | Wed 10 September 2025 | 5.83 (2.1%) | 5.72 | 5.45 - 5.90 | 0.3157 times | Tue 09 September 2025 | 5.71 (-4.67%) | 5.99 | 5.70 - 5.99 | 0.3088 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL_BE are 6.93 and 7.13
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 6.9666666666667 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.00 (-3.05%) | 6.85 | 6.85 - 7.05 | 0.1526 times | Mon 01 December 2025 | 7.22 (-5.12%) | 7.61 | 7.22 - 7.61 | 0.1346 times | Mon 17 November 2025 | 7.61 (-5.11%) | 7.61 | 7.61 - 7.61 | 0.6204 times | Mon 10 November 2025 | 8.02 (-5.09%) | 8.40 | 8.02 - 8.40 | 0.0445 times | Mon 03 November 2025 | 8.45 (-5.06%) | 9.34 | 8.45 - 9.34 | 1.9084 times | Wed 29 October 2025 | 8.90 (50.59%) | 7.82 | 7.82 - 8.90 | 4.3202 times | Fri 12 September 2025 | 5.91 (-0.84%) | 5.96 | 5.45 - 6.25 | 1.0953 times | Fri 05 September 2025 | 5.96 (4.56%) | 5.97 | 5.41 - 6.45 | 0.7044 times | Fri 29 August 2025 | 5.70 (-0.35%) | 5.72 | 5.45 - 6.03 | 0.3062 times | Fri 22 August 2025 | 5.72 (-5.92%) | 6.00 | 5.65 - 6.38 | 0.7133 times | Thu 14 August 2025 | 6.08 (-4.7%) | 6.53 | 6.03 - 6.74 | 0.1065 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL_BE are 6.55 and 7.31
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.1533333333333 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.00 (-8.02%) | 7.61 | 6.85 - 7.61 | 0.1101 times | Mon 17 November 2025 | 7.61 (-14.49%) | 9.34 | 7.61 - 9.34 | 0.9862 times | Wed 29 October 2025 | 8.90 (50.59%) | 7.82 | 7.82 - 8.90 | 1.6556 times | Fri 12 September 2025 | 5.91 (3.68%) | 5.97 | 5.41 - 6.45 | 0.6897 times | Fri 29 August 2025 | 5.70 (-12.84%) | 6.67 | 5.45 - 6.80 | 0.6208 times | Thu 31 July 2025 | 6.54 (6.86%) | 6.24 | 6.08 - 6.95 | 0.9994 times | Mon 30 June 2025 | 6.12 (47.12%) | 4.05 | 3.97 - 6.46 | 1.0653 times | Fri 30 May 2025 | 4.16 (-31.01%) | 6.03 | 4.10 - 6.33 | 0.3722 times | Tue 29 April 2025 | 6.03 (23.82%) | 4.87 | 4.87 - 6.99 | 0.7623 times | Fri 28 March 2025 | 4.87 (-7.24%) | 5.21 | 3.99 - 5.25 | 2.7384 times | Mon 24 February 2025 | 5.25 (-25%) | 6.37 | 5.00 - 7.00 | 0.2081 times |
Yearly price and charts GujaratLease
Strong yearly Stock price targets for GujaratLease GLFL_BE are 2.6 and 8.37
| Yearly Target 1 | 1.13 |
| Yearly Target 2 | 4.07 |
| Yearly Target 3 | 6.9033333333333 |
| Yearly Target 4 | 9.84 |
| Yearly Target 5 | 12.67 |
Yearly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.00 (-6.04%) | 7.45 | 3.97 - 9.74 | 1.7253 times | Tue 31 December 2024 | 7.45 (161.4%) | 7.05 | 6.71 - 11.70 | 4.0979 times | Mon 05 December 2022 | 2.85 (-33.72%) | 4.10 | 1.90 - 4.60 | 0.79 times | Mon 27 December 2021 | 4.30 (207.14%) | 4.50 | 4.30 - 4.50 | 0.0087 times | Fri 21 August 2020 | 1.40 (115.38%) | 0.60 | 0.40 - 1.60 | 0.2407 times | Tue 31 December 2019 | 0.65 (-61.76%) | 1.65 | 0.60 - 1.65 | 0.1229 times | Thu 20 December 2018 | 1.70 (0%) | 1.95 | 1.70 - 2.00 | 0.0145 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujaratLease
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.03
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratLease (GLFL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratLease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratLease in short term and the buy signal is strong.
GujaratLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratLease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and GujaratLease GLFL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratLease GLFL_BE stock. Volume based technical analysis of GujaratLease GLFL_BE stock is negative.
GujaratLease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Lease GLFL_BE
DMA (daily moving average) of Gujarat Lease GLFL_BE
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.09 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.45 |
| 100 day DMA | 5.89 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Gujarat Lease GLFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.59 | 7.78 |
| 12 day EMA | 7.19 | 7.22 | 7.22 |
| 20 day EMA | 6.91 | 6.9 | 6.87 |
| 35 day EMA | 6.69 | 6.67 | 6.64 |
| 50 day EMA | 6.55 | 6.53 | 6.5 |
SMA (simple moving average) of Gujarat Lease GLFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 8.04 | 8.29 |
| 12 day SMA | 7.09 | 7 | 6.92 |
| 20 day SMA | 6.63 | 6.58 | 6.51 |
| 35 day SMA | 6.41 | 6.39 | 6.37 |
| 50 day SMA | 6.45 | 6.44 | 6.42 |
| 100 day SMA | 5.89 | 5.87 | 5.85 |
| 150 day SMA | 6.01 | 6.01 | 6.02 |
| 200 day SMA | 6.46 | 6.47 | 6.47 |
Videos related to: GujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
