Munafa Stock Market Course + Intraday & FNO calls 
GujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLFL_BE
- Forcast & Targets GLFL_BE
- GLFL_BE Experts view
- Tomorrow's Movement GLFL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLFL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratLease
Strong intraday Stock price targets for GujaratLease are 4.52 and 4.93
| Intraday Target 1 | 4.17 |
| Intraday Target 2 | 4.45 |
| Intraday Target 3 | 4.5833333333333 |
| Intraday Target 4 | 4.86 |
| Intraday Target 5 | 4.99 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.72 (4.89%) | 4.31 | 4.31 - 4.72 | 0.4127 times | Wed 21 January 2026 | 4.50 (-4.86%) | 4.50 | 4.50 - 4.51 | 0.67 times | Tue 20 January 2026 | 4.73 (-4.25%) | 4.75 | 4.70 - 4.75 | 1.7138 times | Mon 19 January 2026 | 4.94 (-5%) | 5.01 | 4.94 - 5.05 | 1.1092 times | Fri 16 January 2026 | 5.20 (-4.06%) | 5.48 | 5.20 - 5.48 | 0.7043 times | Wed 14 January 2026 | 5.42 (0.37%) | 5.40 | 5.15 - 5.67 | 0.2994 times | Tue 13 January 2026 | 5.40 (4.85%) | 5.15 | 4.90 - 5.40 | 2.107 times | Mon 12 January 2026 | 5.15 (-4.98%) | 5.20 | 5.15 - 5.20 | 0.5511 times | Mon 05 January 2026 | 5.42 (-4.58%) | 5.68 | 5.40 - 5.68 | 1.6848 times | Mon 29 December 2025 | 5.68 (-4.86%) | 5.68 | 5.68 - 5.68 | 0.7477 times | Mon 22 December 2025 | 5.97 (-4.94%) | 5.97 | 5.97 - 5.97 | 0.4029 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL_BE are 4.15 and 4.89
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.6933333333333 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.72 (-9.23%) | 5.01 | 4.31 - 5.05 | 0.9725 times | Fri 16 January 2026 | 5.20 (-4.06%) | 5.20 | 4.90 - 5.67 | 0.9118 times | Mon 05 January 2026 | 5.42 (-4.58%) | 5.68 | 5.40 - 5.68 | 0.4195 times | Mon 29 December 2025 | 5.68 (-4.86%) | 5.68 | 5.68 - 5.68 | 0.1862 times | Mon 22 December 2025 | 5.97 (-4.94%) | 5.97 | 5.97 - 5.97 | 0.1003 times | Fri 12 December 2025 | 6.28 (-13.02%) | 6.85 | 6.28 - 7.35 | 1.4779 times | Mon 01 December 2025 | 7.22 (-5.12%) | 7.61 | 7.22 - 7.61 | 0.2948 times | Mon 17 November 2025 | 7.61 (-5.11%) | 7.61 | 7.61 - 7.61 | 1.359 times | Mon 10 November 2025 | 8.02 (-5.09%) | 8.40 | 8.02 - 8.40 | 0.0976 times | Mon 03 November 2025 | 8.45 (-5.06%) | 9.34 | 8.45 - 9.34 | 4.1804 times | Wed 29 October 2025 | 8.90 (50.59%) | 7.82 | 7.82 - 8.90 | 9.4632 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL_BE are 3.83 and 5.2
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.9033333333333 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.72 (-16.9%) | 5.68 | 4.31 - 5.68 | 0.5092 times | Mon 29 December 2025 | 5.68 (-25.36%) | 7.61 | 5.68 - 7.61 | 0.4552 times | Mon 17 November 2025 | 7.61 (-14.49%) | 9.34 | 7.61 - 9.34 | 1.246 times | Wed 29 October 2025 | 8.90 (50.59%) | 7.82 | 7.82 - 8.90 | 2.0918 times | Fri 12 September 2025 | 5.91 (3.68%) | 5.97 | 5.41 - 6.45 | 0.8714 times | Fri 29 August 2025 | 5.70 (-12.84%) | 6.67 | 5.45 - 6.80 | 0.7844 times | Thu 31 July 2025 | 6.54 (6.86%) | 6.24 | 6.08 - 6.95 | 1.2627 times | Mon 30 June 2025 | 6.12 (47.12%) | 4.05 | 3.97 - 6.46 | 1.3459 times | Fri 30 May 2025 | 4.16 (-31.01%) | 6.03 | 4.10 - 6.33 | 0.4703 times | Tue 29 April 2025 | 6.03 (23.82%) | 4.87 | 4.87 - 6.99 | 0.9631 times | Fri 28 March 2025 | 4.87 (-7.24%) | 5.21 | 3.99 - 5.25 | 3.4598 times |
Yearly price and charts GujaratLease
Strong yearly Stock price targets for GujaratLease GLFL_BE are 3.83 and 5.2
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 4.13 |
| Yearly Target 3 | 4.9033333333333 |
| Yearly Target 4 | 5.5 |
| Yearly Target 5 | 6.27 |
Yearly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.72 (-16.9%) | 5.68 | 4.31 - 5.68 | 0.0575 times | Mon 29 December 2025 | 5.68 (-23.76%) | 7.45 | 3.97 - 9.74 | 1.9845 times | Tue 31 December 2024 | 7.45 (161.4%) | 7.05 | 6.71 - 11.70 | 4.6287 times | Mon 05 December 2022 | 2.85 (-33.72%) | 4.10 | 1.90 - 4.60 | 0.8923 times | Mon 27 December 2021 | 4.30 (207.14%) | 4.50 | 4.30 - 4.50 | 0.0098 times | Fri 21 August 2020 | 1.40 (115.38%) | 0.60 | 0.40 - 1.60 | 0.2718 times | Tue 31 December 2019 | 0.65 (-61.76%) | 1.65 | 0.60 - 1.65 | 0.1388 times | Thu 20 December 2018 | 1.70 (0%) | 1.95 | 1.70 - 2.00 | 0.0164 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratLease
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Lease GLFL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.82
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 4, while middle bands are at 5 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratLease (GLFL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratLease stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratLease in short term and the sell signal is strong.
GujaratLease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratLease in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and GujaratLease GLFL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratLease GLFL_BE stock. Volume based technical analysis of GujaratLease GLFL_BE stock is negative.
GujaratLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Lease GLFL_BE
DMA (daily moving average) of Gujarat Lease GLFL_BE
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 5.28 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.15 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.75 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Gujarat Lease GLFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.89 | 5.08 |
| 12 day EMA | 5.3 | 5.41 | 5.58 |
| 20 day EMA | 5.65 | 5.75 | 5.88 |
| 35 day EMA | 5.93 | 6 | 6.09 |
| 50 day EMA | 6.05 | 6.1 | 6.17 |
SMA (simple moving average) of Gujarat Lease GLFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.96 | 5.14 |
| 12 day SMA | 5.28 | 5.44 | 5.62 |
| 20 day SMA | 6.19 | 6.38 | 6.45 |
| 35 day SMA | 6.15 | 6.18 | 6.22 |
| 50 day SMA | 6.15 | 6.18 | 6.22 |
| 100 day SMA | 5.9 | 5.9 | 5.9 |
| 150 day SMA | 5.75 | 5.78 | 5.8 |
| 200 day SMA | 6.3 | 6.32 | 6.33 |
Videos related to: GujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
