Munafa Stock Market Course + Intraday & FNO calls 
FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOCE_SM
- Forcast & Targets FOCE_SM
- FOCE_SM Experts view
- Tomorrow's Movement FOCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoceIndia
Strong intraday Stock price targets for FoceIndia are 547.5 and 550
| Intraday Target 1 | 547 |
| Intraday Target 2 | 548 |
| Intraday Target 3 | 549.5 |
| Intraday Target 4 | 550.5 |
| Intraday Target 5 | 552 |
Daily price and volume Foce India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 549.00 (-1.79%) | 551.00 | 548.50 - 551.00 | 0.8451 times | Thu 16 April 2026 | 559.00 (0.36%) | 559.00 | 558.00 - 559.00 | 1.1268 times | Wed 15 April 2026 | 557.00 (1%) | 557.00 | 557.00 - 558.00 | 1.1268 times | Mon 13 April 2026 | 551.50 (0.09%) | 551.00 | 551.00 - 552.00 | 1.1268 times | Fri 10 April 2026 | 551.00 (-0.09%) | 552.00 | 551.00 - 552.00 | 1.1268 times | Thu 09 April 2026 | 551.50 (0.27%) | 551.00 | 551.00 - 552.00 | 1.1268 times | Wed 08 April 2026 | 550.00 (-0.54%) | 550.00 | 550.00 - 550.00 | 0.9859 times | Tue 07 April 2026 | 553.00 (-0.36%) | 551.00 | 551.00 - 553.00 | 1.1268 times | Mon 06 April 2026 | 555.00 (1.28%) | 575.40 | 540.50 - 575.40 | 1.2676 times | Thu 02 April 2026 | 548.00 (0.07%) | 548.00 | 548.00 - 548.00 | 0.1408 times | Mon 30 March 2026 | 547.60 (4.99%) | 547.60 | 547.60 - 547.60 | 0.1408 times |
Weekly price and charts FoceIndia
Strong weekly Stock price targets for FoceIndia FOCE_SM are 543.5 and 554
| Weekly Target 1 | 541.67 |
| Weekly Target 2 | 545.33 |
| Weekly Target 3 | 552.16666666667 |
| Weekly Target 4 | 555.83 |
| Weekly Target 5 | 562.67 |
Weekly price and volumes for Foce India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 549.00 (-0.36%) | 551.00 | 548.50 - 559.00 | 0.8249 times | Fri 10 April 2026 | 551.00 (0.55%) | 575.40 | 540.50 - 575.40 | 1.0999 times | Thu 02 April 2026 | 548.00 (5.07%) | 547.60 | 547.60 - 548.00 | 0.055 times | Fri 27 March 2026 | 521.55 (-7.69%) | 560.00 | 521.55 - 560.00 | 3.1622 times | Wed 18 March 2026 | 565.00 (-9.54%) | 593.40 | 565.00 - 593.50 | 0.495 times | Fri 13 March 2026 | 624.60 (-4.93%) | 624.15 | 624.15 - 677.45 | 2.1173 times | Fri 06 March 2026 | 657.00 (-62.97%) | 1849.00 | 657.00 - 1849.00 | 1.6499 times | Fri 20 February 2026 | 1774.00 (-3.06%) | 1820.00 | 1695.00 - 1820.00 | 0.1375 times | Wed 11 February 2026 | 1830.00 (0.55%) | 1830.00 | 1830.00 - 1830.00 | 0.1375 times | Wed 04 February 2026 | 1820.00 (1.11%) | 1830.00 | 1820.00 - 1830.00 | 0.3208 times | Wed 28 January 2026 | 1800.00 (3.15%) | 1800.00 | 1800.00 - 1800.00 | 0.126 times |
Monthly price and charts FoceIndia
Strong monthly Stock price targets for FoceIndia FOCE_SM are 544.75 and 579.65
| Monthly Target 1 | 520.07 |
| Monthly Target 2 | 534.53 |
| Monthly Target 3 | 554.96666666667 |
| Monthly Target 4 | 569.43 |
| Monthly Target 5 | 589.87 |
Monthly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 549.00 (0.26%) | 548.00 | 540.50 - 575.40 | 0.8542 times | Mon 30 March 2026 | 547.60 (-68.65%) | 764.00 | 521.55 - 764.00 | 3.08 times | Wed 25 February 2026 | 1747.00 (-2.94%) | 1830.00 | 1695.00 - 1849.00 | 0.4411 times | Wed 28 January 2026 | 1800.00 (-6.01%) | 2004.00 | 1630.00 - 2004.00 | 0.2807 times | Wed 31 December 2025 | 1915.00 (8.81%) | 1830.00 | 1739.00 - 1915.00 | 0.9023 times | Fri 28 November 2025 | 1760.00 (-7.37%) | 1990.00 | 1760.00 - 1990.00 | 0.3559 times | Tue 14 October 2025 | 1900.00 (0.32%) | 1900.00 | 1885.00 - 1979.00 | 0.3409 times | Tue 30 September 2025 | 1894.00 (21.41%) | 1484.00 | 1226.00 - 1894.00 | 3.0329 times | Tue 26 August 2025 | 1560.00 (-21.21%) | 1960.00 | 1560.00 - 1962.00 | 0.2206 times | Tue 22 July 2025 | 1980.00 (4.21%) | 1950.00 | 1950.00 - 1980.00 | 0.4913 times | Mon 30 June 2025 | 1900.00 (16.35%) | 1551.40 | 1543.75 - 1900.00 | 0.5163 times |
Yearly price and charts FoceIndia
Strong yearly Stock price targets for FoceIndia FOCE_SM are -205.95 and 1276.5
| Yearly Target 1 | -457.6 |
| Yearly Target 2 | 45.7 |
| Yearly Target 3 | 1024.85 |
| Yearly Target 4 | 1528.15 |
| Yearly Target 5 | 2507.3 |
Yearly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 549.00 (-71.33%) | 2004.00 | 521.55 - 2004.00 | 0.1654 times | Wed 31 December 2025 | 1915.00 (12.65%) | 1489.15 | 1226.00 - 1990.00 | 0.3256 times | Mon 07 October 2024 | 1700.00 (108.33%) | 824.00 | 700.00 - 1800.00 | 0.559 times | Fri 29 December 2023 | 816.00 (14.04%) | 680.00 | 383.00 - 925.00 | 1.8178 times | Fri 30 December 2022 | 715.55 (0%) | 263.90 | 185.10 - 720.00 | 2.1322 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FoceIndia
Tomorrow's movement Prediction of Foce India FOCE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 581.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foce India FOCE_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 566 and price is deviating by 34 points
Upper Bollinger band is at 633 and lower is at 498, while middle bands are at 532 and 600
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FoceIndia (FOCE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoceIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FoceIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoceIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoceIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FoceIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.11 and FoceIndia FOCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoceIndia FOCE_SM stock. Volume based technical analysis of FoceIndia FOCE_SM stock is negative.
FoceIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
| DMA period | DMA value |
| 5 day DMA | 553.5 |
| 12 day DMA | 549.51 |
| 20 day DMA | 565.34 |
| 35 day DMA | 989.3 |
| 50 day DMA | 1234.52 |
| 100 day DMA | 1500.1 |
| 150 day DMA | 1536.81 |
| 200 day DMA | 1440.37 |
EMA (exponential moving average) of Foce India FOCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.18 | 555.27 | 553.41 |
| 12 day EMA | 581.85 | 587.82 | 593.06 |
| 20 day EMA | 682.88 | 696.97 | 711.49 |
| 35 day EMA | 920.98 | 942.88 | 965.48 |
| 50 day EMA | 1211.18 | 1238.2 | 1265.91 |
SMA (simple moving average) of Foce India FOCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.5 | 554 | 552.2 |
| 12 day SMA | 549.51 | 549.51 | 548.76 |
| 20 day SMA | 565.34 | 570.95 | 575.85 |
| 35 day SMA | 989.3 | 1023.47 | 1056.36 |
| 50 day SMA | 1234.52 | 1258.54 | 1283.36 |
| 100 day SMA | 1500.1 | 1511.8 | 1523.66 |
| 150 day SMA | 1536.81 | 1543.18 | 1549.09 |
| 200 day SMA | 1440.37 | 1442.55 | 1444.74 |
Videos related to: FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
