Munafa Stock Market Course + Intraday & FNO calls 
FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOCE_SM
- Forcast & Targets FOCE_SM
- FOCE_SM Experts view
- Tomorrow's Movement FOCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoceIndia
Strong intraday Stock price targets for FoceIndia are 1739 and 1739
| Intraday Target 1 | 1739 |
| Intraday Target 2 | 1739 |
| Intraday Target 3 | 1739 |
| Intraday Target 4 | 1739 |
| Intraday Target 5 | 1739 |
Daily price and volume Foce India
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1739.00 (-4.97%) | 1739.00 | 1739.00 - 1739.00 | 0.098 times | Tue 02 December 2025 | 1830.00 (3.98%) | 1830.00 | 1830.00 - 1830.00 | 1.6667 times | Fri 28 November 2025 | 1760.00 (-1.56%) | 1760.00 | 1760.00 - 1760.00 | 0.6863 times | Thu 27 November 2025 | 1787.85 (-5%) | 1787.85 | 1787.85 - 1787.85 | 3.1373 times | Mon 24 November 2025 | 1881.95 (-5%) | 1881.95 | 1881.95 - 1881.95 | 0.098 times | Thu 20 November 2025 | 1981.00 (3.18%) | 1981.00 | 1981.00 - 1981.00 | 0.7843 times | Mon 10 November 2025 | 1920.00 (0%) | 1920.00 | 1920.00 - 1920.00 | 0.098 times | Fri 07 November 2025 | 1920.00 (-1.03%) | 1920.00 | 1920.00 - 1920.00 | 0.098 times | Tue 04 November 2025 | 1940.00 (2.11%) | 1990.00 | 1940.00 - 1990.00 | 2.0588 times | Tue 14 October 2025 | 1900.00 (-2.21%) | 1900.00 | 1900.00 - 1900.00 | 1.2745 times | Fri 10 October 2025 | 1943.00 (-0.61%) | 1943.00 | 1943.00 - 1943.00 | 0.7843 times |
Weekly price and charts FoceIndia
Strong weekly Stock price targets for FoceIndia FOCE_SM are 1693.5 and 1784.5
| Weekly Target 1 | 1678.33 |
| Weekly Target 2 | 1708.67 |
| Weekly Target 3 | 1769.3333333333 |
| Weekly Target 4 | 1799.67 |
| Weekly Target 5 | 1860.33 |
Weekly price and volumes for Foce India
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1739.00 (-1.19%) | 1830.00 | 1739.00 - 1830.00 | 0.2362 times | Fri 28 November 2025 | 1760.00 (-11.16%) | 1881.95 | 1760.00 - 1881.95 | 0.5249 times | Thu 20 November 2025 | 1981.00 (3.18%) | 1920.00 | 1920.00 - 1981.00 | 0.1181 times | Fri 07 November 2025 | 1920.00 (1.05%) | 1990.00 | 1920.00 - 1990.00 | 0.2887 times | Tue 14 October 2025 | 1900.00 (-2.21%) | 1900.00 | 1900.00 - 1900.00 | 0.1706 times | Fri 10 October 2025 | 1943.00 (3.08%) | 1975.00 | 1943.00 - 1975.00 | 0.1706 times | Fri 03 October 2025 | 1885.00 (5.89%) | 1819.00 | 1780.10 - 1979.00 | 0.8924 times | Fri 26 September 2025 | 1780.10 (26.16%) | 1480.00 | 1480.00 - 1790.00 | 1.3911 times | Thu 18 September 2025 | 1411.00 (4.91%) | 1281.00 | 1226.00 - 1411.00 | 6.168 times | Thu 11 September 2025 | 1345.00 (-13.78%) | 1484.00 | 1345.00 - 1484.00 | 0.0394 times | Tue 26 August 2025 | 1560.00 (-8.24%) | 1740.00 | 1560.00 - 1740.00 | 0.105 times |
Monthly price and charts FoceIndia
Strong monthly Stock price targets for FoceIndia FOCE_SM are 1693.5 and 1784.5
| Monthly Target 1 | 1678.33 |
| Monthly Target 2 | 1708.67 |
| Monthly Target 3 | 1769.3333333333 |
| Monthly Target 4 | 1799.67 |
| Monthly Target 5 | 1860.33 |
Monthly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1739.00 (-1.19%) | 1830.00 | 1739.00 - 1830.00 | 0.108 times | Fri 28 November 2025 | 1760.00 (-7.37%) | 1990.00 | 1760.00 - 1990.00 | 0.4259 times | Tue 14 October 2025 | 1900.00 (0.32%) | 1900.00 | 1885.00 - 1979.00 | 0.4079 times | Tue 30 September 2025 | 1894.00 (21.41%) | 1484.00 | 1226.00 - 1894.00 | 3.6293 times | Tue 26 August 2025 | 1560.00 (-21.21%) | 1960.00 | 1560.00 - 1962.00 | 0.2639 times | Tue 22 July 2025 | 1980.00 (4.21%) | 1950.00 | 1950.00 - 1980.00 | 0.5879 times | Mon 30 June 2025 | 1900.00 (16.35%) | 1551.40 | 1543.75 - 1900.00 | 0.6179 times | Fri 30 May 2025 | 1633.05 (4.16%) | 1635.00 | 1610.00 - 1780.00 | 1.7756 times | Wed 30 April 2025 | 1567.80 (-10.82%) | 1670.20 | 1292.45 - 1670.20 | 1.8416 times | Fri 28 March 2025 | 1758.00 (3.41%) | 1489.15 | 1484.85 - 1758.00 | 0.3419 times | Mon 07 October 2024 | 1700.00 (-2.61%) | 1749.00 | 1695.00 - 1749.00 | 0.3599 times |
Yearly price and charts FoceIndia
Strong yearly Stock price targets for FoceIndia FOCE_SM are 1482.5 and 2246.5
| Yearly Target 1 | 887.67 |
| Yearly Target 2 | 1313.33 |
| Yearly Target 3 | 1651.6666666667 |
| Yearly Target 4 | 2077.33 |
| Yearly Target 5 | 2415.67 |
Yearly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1739.00 (2.29%) | 1489.15 | 1226.00 - 1990.00 | 0.247 times | Mon 07 October 2024 | 1700.00 (108.33%) | 824.00 | 700.00 - 1800.00 | 0.4653 times | Fri 29 December 2023 | 816.00 (14.04%) | 680.00 | 383.00 - 925.00 | 1.513 times | Fri 30 December 2022 | 715.55 (0%) | 263.90 | 185.10 - 720.00 | 1.7747 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FoceIndia
Tomorrow's movement Prediction of Foce India FOCE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1833.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foce India FOCE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1858 and price is deviating by 96 points
Upper Bollinger band is at 2049 and lower is at 1667, while middle bands are at 1762 and 1954
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoceIndia (FOCE_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FoceIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FoceIndia in short term but the sell signal is initial and weak.
FoceIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FoceIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FoceIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1856.77 and FoceIndia FOCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoceIndia FOCE_SM stock. Volume based technical analysis of FoceIndia FOCE_SM stock is negative.
FoceIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
| DMA period | DMA value |
| 5 day DMA | 1799.76 |
| 12 day DMA | 1879.82 |
| 20 day DMA | 1857.56 |
| 35 day DMA | 1741.09 |
| 50 day DMA | 1763.96 |
| 100 day DMA | 1681.95 |
| 150 day DMA | 1498.54 |
| 200 day DMA | 1347.47 |
EMA (exponential moving average) of Foce India FOCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1803.17 | 1835.25 | 1837.88 |
| 12 day EMA | 1833.28 | 1850.41 | 1854.12 |
| 20 day EMA | 1818.01 | 1826.32 | 1825.93 |
| 35 day EMA | 1808.47 | 1812.56 | 1811.53 |
| 50 day EMA | 1761.16 | 1762.06 | 1759.29 |
SMA (simple moving average) of Foce India FOCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1799.76 | 1848.16 | 1866.16 |
| 12 day SMA | 1879.82 | 1899.48 | 1904.07 |
| 20 day SMA | 1857.56 | 1848.11 | 1830.61 |
| 35 day SMA | 1741.09 | 1747.72 | 1751.15 |
| 50 day SMA | 1763.96 | 1764.38 | 1763.38 |
| 100 day SMA | 1681.95 | 1679.31 | 1675.86 |
| 150 day SMA | 1498.54 | 1493.6 | 1488.08 |
| 200 day SMA | 1347.47 | 1342.48 | 1337.03 |
Videos related to: FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
