Munafa Stock Market Course + Intraday & FNO calls 
FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOCE_SM
- Forcast & Targets FOCE_SM
- FOCE_SM Experts view
- Tomorrow's Movement FOCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoceIndia
Strong intraday Stock price targets for FoceIndia are 604.7 and 604.9
| Intraday Target 1 | 604.67 |
| Intraday Target 2 | 604.73 |
| Intraday Target 3 | 604.86666666667 |
| Intraday Target 4 | 604.93 |
| Intraday Target 5 | 605.07 |
Daily price and volume Foce India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 604.80 (0.47%) | 605.00 | 604.80 - 605.00 | 1.2977 times | Thu 02 July 2026 | 602.00 (0.17%) | 605.00 | 602.00 - 607.00 | 0.6107 times | Wed 01 July 2026 | 601.00 (-2.75%) | 608.00 | 601.00 - 610.00 | 0.6107 times | Tue 30 June 2026 | 618.00 (2.49%) | 605.00 | 605.00 - 618.00 | 1.7557 times | Mon 29 June 2026 | 603.00 (-0.33%) | 607.00 | 603.00 - 607.00 | 0.6107 times | Thu 25 June 2026 | 605.00 (-0.66%) | 603.00 | 601.00 - 605.00 | 0.6107 times | Wed 24 June 2026 | 609.00 (1.16%) | 605.00 | 605.00 - 609.00 | 2.5954 times | Tue 23 June 2026 | 602.00 (-0.66%) | 601.00 | 601.00 - 607.00 | 0.6107 times | Mon 22 June 2026 | 606.00 (-0.16%) | 603.00 | 600.00 - 606.00 | 0.6107 times | Fri 19 June 2026 | 607.00 (1.17%) | 598.00 | 598.00 - 610.00 | 0.687 times | Thu 18 June 2026 | 600.00 (-0.5%) | 601.00 | 600.00 - 603.00 | 0.6107 times |
Weekly price and charts FoceIndia
Strong weekly Stock price targets for FoceIndia FOCE_SM are 604.7 and 604.9
| Weekly Target 1 | 604.67 |
| Weekly Target 2 | 604.73 |
| Weekly Target 3 | 604.86666666667 |
| Weekly Target 4 | 604.93 |
| Weekly Target 5 | 605.07 |
Weekly price and volumes for Foce India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 604.80 (0.47%) | 605.00 | 604.80 - 605.00 | 0.4048 times | Thu 02 July 2026 | 602.00 (-0.5%) | 607.00 | 601.00 - 618.00 | 1.119 times | Thu 25 June 2026 | 605.00 (-0.33%) | 603.00 | 600.00 - 609.00 | 1.381 times | Fri 19 June 2026 | 607.00 (1%) | 602.00 | 598.00 - 632.10 | 0.9762 times | Fri 12 June 2026 | 601.00 (1.86%) | 581.00 | 581.00 - 619.50 | 1.0476 times | Fri 05 June 2026 | 590.00 (2.61%) | 579.00 | 573.00 - 592.00 | 1.0714 times | Fri 29 May 2026 | 575.00 (3.23%) | 563.00 | 556.00 - 577.00 | 0.7619 times | Fri 22 May 2026 | 557.00 (-0.71%) | 557.00 | 553.00 - 567.00 | 1.0238 times | Fri 15 May 2026 | 561.00 (0.54%) | 558.00 | 555.00 - 561.00 | 1.0238 times | Fri 08 May 2026 | 558.00 (-0.53%) | 555.35 | 555.35 - 570.00 | 1.1905 times | Thu 30 April 2026 | 561.00 (1.26%) | 558.00 | 553.00 - 561.00 | 0.8571 times |
Monthly price and charts FoceIndia
Strong monthly Stock price targets for FoceIndia FOCE_SM are 598.4 and 607.4
| Monthly Target 1 | 596.27 |
| Monthly Target 2 | 600.53 |
| Monthly Target 3 | 605.26666666667 |
| Monthly Target 4 | 609.53 |
| Monthly Target 5 | 614.27 |
Monthly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 604.80 (-2.14%) | 608.00 | 601.00 - 610.00 | 0.3251 times | Tue 30 June 2026 | 618.00 (7.48%) | 579.00 | 573.00 - 632.10 | 2.1578 times | Fri 29 May 2026 | 575.00 (2.5%) | 555.35 | 553.00 - 577.00 | 1.6553 times | Thu 30 April 2026 | 561.00 (2.45%) | 548.00 | 540.50 - 575.40 | 1.4385 times | Mon 30 March 2026 | 547.60 (-68.65%) | 764.00 | 521.55 - 764.00 | 2.5224 times | Wed 25 February 2026 | 1747.00 (-2.94%) | 1830.00 | 1695.00 - 1849.00 | 0.3613 times | Wed 28 January 2026 | 1800.00 (-6.01%) | 2004.00 | 1630.00 - 2004.00 | 0.2299 times | Wed 31 December 2025 | 1915.00 (8.81%) | 1830.00 | 1739.00 - 1915.00 | 0.739 times | Fri 28 November 2025 | 1760.00 (-7.37%) | 1990.00 | 1760.00 - 1990.00 | 0.2915 times | Tue 14 October 2025 | 1900.00 (0.32%) | 1900.00 | 1885.00 - 1979.00 | 0.2792 times | Tue 30 September 2025 | 1894.00 (21.41%) | 1484.00 | 1226.00 - 1894.00 | 2.4838 times |
Yearly price and charts FoceIndia
Strong yearly Stock price targets for FoceIndia FOCE_SM are -178.05 and 1304.4
| Yearly Target 1 | -439 |
| Yearly Target 2 | 82.9 |
| Yearly Target 3 | 1043.45 |
| Yearly Target 4 | 1565.35 |
| Yearly Target 5 | 2525.9 |
Yearly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 604.80 (-68.42%) | 2004.00 | 521.55 - 2004.00 | 0.3616 times | Wed 31 December 2025 | 1915.00 (12.65%) | 1489.15 | 1226.00 - 1990.00 | 0.3124 times | Mon 07 October 2024 | 1700.00 (108.33%) | 824.00 | 700.00 - 1800.00 | 0.5364 times | Fri 29 December 2023 | 816.00 (14.04%) | 680.00 | 383.00 - 925.00 | 1.744 times | Fri 30 December 2022 | 715.55 (0%) | 263.90 | 185.10 - 720.00 | 2.0457 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FoceIndia
Tomorrow's movement Prediction of Foce India FOCE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 603.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foce India FOCE_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 602 and price is deviating by 7 points
Upper Bollinger band is at 615 and lower is at 590, while middle bands are at 596 and 609
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FoceIndia (FOCE_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FoceIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FoceIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoceIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FoceIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoceIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.76 and FoceIndia FOCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FoceIndia FOCE_SM stock. Volume based technical analysis of FoceIndia FOCE_SM stock is negative.
FoceIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
| DMA period | DMA value |
| 5 day DMA | 605.76 |
| 12 day DMA | 605.07 |
| 20 day DMA | 601.99 |
| 35 day DMA | 586.48 |
| 50 day DMA | 577.54 |
| 100 day DMA | 893.72 |
| 150 day DMA | 1185.35 |
| 200 day DMA | 1292.25 |
EMA (exponential moving average) of Foce India FOCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.83 | 604.85 | 606.28 |
| 12 day EMA | 603.35 | 603.09 | 603.29 |
| 20 day EMA | 598.79 | 598.16 | 597.76 |
| 35 day EMA | 589.47 | 588.57 | 587.78 |
| 50 day EMA | 578.32 | 577.24 | 576.23 |
SMA (simple moving average) of Foce India FOCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.76 | 605.8 | 607.2 |
| 12 day SMA | 605.07 | 604.79 | 604.79 |
| 20 day SMA | 601.99 | 600.75 | 599.65 |
| 35 day SMA | 586.48 | 585.09 | 583.86 |
| 50 day SMA | 577.54 | 576.42 | 575.36 |
| 100 day SMA | 893.72 | 905.47 | 916.95 |
| 150 day SMA | 1185.35 | 1192.21 | 1199.65 |
| 200 day SMA | 1292.25 | 1296.71 | 1301.23 |
Videos related to: FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
