Munafa Stock Market Course + Intraday & FNO calls 
FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOCE_SM
- Forcast & Targets FOCE_SM
- FOCE_SM Experts view
- Tomorrow's Movement FOCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoceIndia
Strong intraday Stock price targets for FoceIndia are 1695 and 1695
| Intraday Target 1 | 1695 |
| Intraday Target 2 | 1695 |
| Intraday Target 3 | 1695 |
| Intraday Target 4 | 1695 |
| Intraday Target 5 | 1695 |
Daily price and volume Foce India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1695.00 (-1.74%) | 1695.00 | 1695.00 - 1695.00 | 0.1408 times | Wed 18 February 2026 | 1725.00 (-0.23%) | 1725.00 | 1725.00 - 1725.00 | 0.1408 times | Tue 17 February 2026 | 1729.00 (-5%) | 1729.00 | 1729.00 - 1729.00 | 0.2817 times | Mon 16 February 2026 | 1820.00 (-0.55%) | 1820.00 | 1820.00 - 1820.00 | 0.1408 times | Wed 11 February 2026 | 1830.00 (0.55%) | 1830.00 | 1830.00 - 1830.00 | 1.6901 times | Wed 04 February 2026 | 1820.00 (-0.55%) | 1820.00 | 1820.00 - 1820.00 | 0.1408 times | Mon 02 February 2026 | 1830.00 (1.67%) | 1830.00 | 1830.00 - 1830.00 | 3.8028 times | Wed 28 January 2026 | 1800.00 (3.15%) | 1800.00 | 1800.00 - 1800.00 | 1.5493 times | Wed 21 January 2026 | 1745.00 (2.05%) | 1745.00 | 1745.00 - 1745.00 | 1.9718 times | Tue 20 January 2026 | 1710.00 (-4.89%) | 1710.00 | 1710.00 - 1710.00 | 0.1408 times | Fri 16 January 2026 | 1798.00 (1.3%) | 1800.00 | 1798.00 - 1800.00 | 0.2817 times |
Weekly price and charts FoceIndia
Strong weekly Stock price targets for FoceIndia FOCE_SM are 1632.5 and 1757.5
| Weekly Target 1 | 1611.67 |
| Weekly Target 2 | 1653.33 |
| Weekly Target 3 | 1736.6666666667 |
| Weekly Target 4 | 1778.33 |
| Weekly Target 5 | 1861.67 |
Weekly price and volumes for Foce India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1695.00 (-7.38%) | 1820.00 | 1695.00 - 1820.00 | 0.1901 times | Wed 11 February 2026 | 1830.00 (0.55%) | 1830.00 | 1830.00 - 1830.00 | 0.4563 times | Wed 04 February 2026 | 1820.00 (1.11%) | 1830.00 | 1820.00 - 1830.00 | 1.0646 times | Wed 28 January 2026 | 1800.00 (3.15%) | 1800.00 | 1800.00 - 1800.00 | 0.4183 times | Wed 21 January 2026 | 1745.00 (-2.95%) | 1710.00 | 1710.00 - 1745.00 | 0.5703 times | Fri 16 January 2026 | 1798.00 (4.85%) | 1714.75 | 1630.00 - 1800.00 | 0.7985 times | Fri 09 January 2026 | 1714.75 (-10.46%) | 2004.00 | 1714.75 - 2004.00 | 0.3422 times | Wed 31 December 2025 | 1915.00 (2.13%) | 1915.00 | 1915.00 - 1915.00 | 0.038 times | Wed 24 December 2025 | 1875.00 (4.75%) | 1810.00 | 1810.00 - 1875.00 | 1.0266 times | Fri 12 December 2025 | 1790.00 (2.93%) | 1750.00 | 1750.00 - 1800.00 | 5.0951 times | Wed 03 December 2025 | 1739.00 (-1.19%) | 1830.00 | 1739.00 - 1830.00 | 0.6844 times |
Monthly price and charts FoceIndia
Strong monthly Stock price targets for FoceIndia FOCE_SM are 1627.5 and 1762.5
| Monthly Target 1 | 1605 |
| Monthly Target 2 | 1650 |
| Monthly Target 3 | 1740 |
| Monthly Target 4 | 1785 |
| Monthly Target 5 | 1875 |
Monthly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1695.00 (-5.83%) | 1830.00 | 1695.00 - 1830.00 | 0.2874 times | Wed 28 January 2026 | 1800.00 (-6.01%) | 2004.00 | 1630.00 - 2004.00 | 0.3576 times | Wed 31 December 2025 | 1915.00 (8.81%) | 1830.00 | 1739.00 - 1915.00 | 1.1494 times | Fri 28 November 2025 | 1760.00 (-7.37%) | 1990.00 | 1760.00 - 1990.00 | 0.4534 times | Tue 14 October 2025 | 1900.00 (0.32%) | 1900.00 | 1885.00 - 1979.00 | 0.4342 times | Tue 30 September 2025 | 1894.00 (21.41%) | 1484.00 | 1226.00 - 1894.00 | 3.8633 times | Tue 26 August 2025 | 1560.00 (-21.21%) | 1960.00 | 1560.00 - 1962.00 | 0.281 times | Tue 22 July 2025 | 1980.00 (4.21%) | 1950.00 | 1950.00 - 1980.00 | 0.6258 times | Mon 30 June 2025 | 1900.00 (16.35%) | 1551.40 | 1543.75 - 1900.00 | 0.6577 times | Fri 30 May 2025 | 1633.05 (4.16%) | 1635.00 | 1610.00 - 1780.00 | 1.8902 times | Wed 30 April 2025 | 1567.80 (-10.82%) | 1670.20 | 1292.45 - 1670.20 | 1.9604 times |
Yearly price and charts FoceIndia
Strong yearly Stock price targets for FoceIndia FOCE_SM are 1475.5 and 1849.5
| Yearly Target 1 | 1402.33 |
| Yearly Target 2 | 1548.67 |
| Yearly Target 3 | 1776.3333333333 |
| Yearly Target 4 | 1922.67 |
| Yearly Target 5 | 2150.33 |
Yearly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1695.00 (-11.49%) | 2004.00 | 1630.00 - 2004.00 | 0.0185 times | Wed 31 December 2025 | 1915.00 (12.65%) | 1489.15 | 1226.00 - 1990.00 | 0.3355 times | Mon 07 October 2024 | 1700.00 (108.33%) | 824.00 | 700.00 - 1800.00 | 0.576 times | Fri 29 December 2023 | 816.00 (14.04%) | 680.00 | 383.00 - 925.00 | 1.873 times | Fri 30 December 2022 | 715.55 (0%) | 263.90 | 185.10 - 720.00 | 2.1969 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FoceIndia
Tomorrow's movement Prediction of Foce India FOCE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1769.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foce India FOCE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foce India FOCE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1830
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1801 and price is deviating by 78 points
Upper Bollinger band is at 1955 and lower is at 1647, while middle bands are at 1724 and 1878
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoceIndia (FOCE_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FoceIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FoceIndia in short term and the sell signal is strong.
FoceIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoceIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FoceIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1800.39 and FoceIndia FOCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoceIndia FOCE_SM stock. Volume based technical analysis of FoceIndia FOCE_SM stock is negative.
FoceIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
| DMA period | DMA value |
| 5 day DMA | 1759.8 |
| 12 day DMA | 1773.08 |
| 20 day DMA | 1800.48 |
| 35 day DMA | 1815.98 |
| 50 day DMA | 1782.33 |
| 100 day DMA | 1730.69 |
| 150 day DMA | 1630.79 |
| 200 day DMA | 1467.49 |
EMA (exponential moving average) of Foce India FOCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1741.8 | 1765.19 | 1785.28 |
| 12 day EMA | 1769.41 | 1782.94 | 1793.47 |
| 20 day EMA | 1778.85 | 1787.67 | 1794.26 |
| 35 day EMA | 1769.17 | 1773.54 | 1776.4 |
| 50 day EMA | 1755.28 | 1757.74 | 1759.08 |
SMA (simple moving average) of Foce India FOCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1759.8 | 1784.8 | 1805.8 |
| 12 day SMA | 1773.08 | 1774.73 | 1773.88 |
| 20 day SMA | 1800.48 | 1805.23 | 1807.48 |
| 35 day SMA | 1815.98 | 1823.07 | 1829.64 |
| 50 day SMA | 1782.33 | 1775.33 | 1769.03 |
| 100 day SMA | 1730.69 | 1731.21 | 1731.41 |
| 150 day SMA | 1630.79 | 1626.41 | 1621.75 |
| 200 day SMA | 1467.49 | 1463.67 | 1459.65 |
Videos related to: FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
