NSE Foce India Limited FOCE_SM All indicator, Foce India Limited FOCE_SM indicators All technical analysis, Foce India Limited FOCE_SM indicators All free charts, Foce India Limited FOCE_SM indicators All historical values NSE

Stock FOCE_SM - Share Foce India Limited trades in NSE

Daily Support: 1739
Daily Resistance: 1739
5 Day DMA Moving Average is 1799.76
20 Day DMA Moving Average is 1857.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Dec 2025	-4.97%	1739.00	1739.00	1739.00	1739.00	0.12 times
Tue 02 Dec 2025	3.98%	1830.00	1830.00	1830.00	1830.00	1.98 times
Fri 28 Nov 2025	-1.56%	1760.00	1760.00	1760.00	1760.00	0.81 times
Thu 27 Nov 2025	-5%	1787.85	1787.85	1787.85	1787.85	3.72 times
Mon 24 Nov 2025	-5%	1881.95	1881.95	1881.95	1881.95	0.12 times
Thu 20 Nov 2025	3.18%	1981.00	1981.00	1981.00	1981.00	0.93 times
Mon 10 Nov 2025	0%	1920.00	1920.00	1920.00	1920.00	0.12 times
Fri 07 Nov 2025	-1.03%	1920.00	1920.00	1920.00	1920.00	0.12 times
Tue 04 Nov 2025	2.11%	1990.00	1940.00	1990.00	1940.00	2.44 times
Tue 14 Oct 2025	-2.21%	1900.00	1900.00	1900.00	1900.00	1.51 times

Volume is calculated using 10 day average volume

NSE Foce India Limited FOCE_SM All indicator, Foce India Limited FOCE_SM indicators All technical analysis, Foce India Limited FOCE_SM indicators All free charts, Foce India Limited FOCE_SM indicators All historical values NSE

Below are charts of NSE Foce India Limited FOCE_SM All indicator, Foce India Limited FOCE_SM indicators All technical analysis, Foce India Limited FOCE_SM indicators All free charts, Foce India Limited FOCE_SM indicators All historical values NSE

Foce India Limited FOCE_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Foce India Limited FOCE_SM ADX is: 7, 42, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Foce India Limited FOCE_SM are:

ADX	+DY	-DY
6.5	41.2	47
5.7	45.9	40.9
4	41.1	44.5
0.2	42.5	42.7
14	47.5	35.9
32.3	53.7	27.5
25.5	50	29.7
25.5	50	29.7
29.2	51.2	28
19.2	45.8	31.1

ADX charts for Foce India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Foce India Limited FOCE_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Foce India Limited is 1857.56

50 day MA of Foce India Limited is 1763.96

100 day MA of Foce India Limited is 1681.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Foce India Limited FOCE_SM is uptrend

Historical Moving averages values of Foce India Limited FOCE_SM are:

Price	20 day	50 day	100 day
1739.00	1857.56	1763.96	1681.95
1830.00	1848.11	1764.38	1679.31
1760.00	1830.61	1763.38	1675.86
1787.85	1813.16	1762.28	1673.25
1881.95	1790.96	1759.32	1670.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Foce India Limited FOCE_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Foce India Limited FOCE_SM is: 600 M

Current day volume is 0.167 times compared to averaged volume Foce India Limited has

Historical price to volume measure of Foce India Limited is:

Price	Percent Change	Percent change within day	Volume change
1739.00	-4.97%	0%	0.167 times
1830.00	3.98%	0%	2.833 times
1760.00	-1.56%	0%	1.167 times
1787.85	-5%	0%	5.333 times
1881.95	-5%	0%	0.167 times
1981.00	3.18%	0%	1.333 times
1920.00	0%	0%	0.167 times
1920.00	-1.03%	0%	0.167 times
1940.00	2.11%	-2.51%	3.5 times
1900.00	-2.21%	0%	2.167 times

Price to volume Charts of Foce India Limited FOCE_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Foce India Limited FOCE_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Foce India Limited FOCE_SM is: 1857.56 & deviation is 95.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Foce India Limited FOCE_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1739.00	1857.56	95.64	2048.85	1666.27
1830.00	1848.11	114.39	2076.89	1619.33
1760.00	1830.61	139.78	2110.16	1551.06
1787.85	1813.16	166.7	2146.55	1479.77
1881.95	1790.96	195.62	2182.2	1399.72

Bollinger Bands charts for Foce India Limited FOCE_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Foce India Limited FOCE_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Foce India Limited FOCE_SM

14 day Foce India Limited FOCE_SM RSI is: 50.83

According to RSI indicator, Selling is dominating the stock of Foce India Limited FOCE_SM

Historical values of RSI indicator for Foce India Limited are as follows in descending order:

50.83 52.06 51.65 50.75 52.14 53.92 53.79 53.79 52.68 53.24 52.95 51.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Foce India Limited FOCE_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Foce India Limited FOCE_SM

12,26,9 day Foce India Limited FOCE_SM MACD is: 1833.27, 1804.33, 28.94

According to MACD indicator, Prices of Foce India Limited FOCE_SM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Foce India Limited FOCE_SM are:

1833.27, 1804.33, 28.94
1850.4, 1809.56, 40.84
1854.11, 1807.92, 46.19
1871.22, 1811.75, 59.47
1886.37, 1813.66, 72.71
1887.17, 1808.19, 78.98
1870.12, 1794.36, 75.76
1861.05, 1784.31, 76.74
1850.33, 1773.45, 76.88
1834.03, 1760.12, 73.91

MACD charts of Foce India Limited FOCE_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Foce India Limited FOCE_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Foce India Limited FOCE_SM CCI is: -155

According to CCI indicator, Foce India Limited FOCE_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Foce India Limited

Historical CCI values of Foce India Limited FOCE_SM are:

-155 -62 -134 -105 -8 94 31 31 69 11

CCI charts of Foce India Limited FOCE_SM are below. Second charts towards left.

Foce India Limited FOCE_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Foce India Limited FOCE_SM Stochastics is: 11

According to Stochastics indicator, Selling is coming in Foce India Limited

Foce India Limited FOCE_SM is closing near its lowest lows

Historical Stochastics values of Foce India Limited FOCE_SM are:

11 11 11 11 11 11 11 11 11 11

Foce India Limited FOCE_SM Stochastics charts are below. Third charts to the left, at the bottom