Munafa Stock Market Course + Intraday & FNO calls 
FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOCE_SM
- Forcast & Targets FOCE_SM
- FOCE_SM Experts view
- Tomorrow's Movement FOCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoceIndia
Strong intraday Stock price targets for FoceIndia are 1745 and 1745
| Intraday Target 1 | 1745 |
| Intraday Target 2 | 1745 |
| Intraday Target 3 | 1745 |
| Intraday Target 4 | 1745 |
| Intraday Target 5 | 1745 |
Daily price and volume Foce India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1745.00 (2.05%) | 1745.00 | 1745.00 - 1745.00 | 3.0435 times | Tue 20 January 2026 | 1710.00 (-4.89%) | 1710.00 | 1710.00 - 1710.00 | 0.2174 times | Fri 16 January 2026 | 1798.00 (1.3%) | 1800.00 | 1798.00 - 1800.00 | 0.4348 times | Tue 13 January 2026 | 1775.00 (3.51%) | 1750.00 | 1630.00 - 1775.00 | 3.913 times | Mon 12 January 2026 | 1714.75 (0%) | 1714.75 | 1714.75 - 1714.75 | 0.2174 times | Fri 09 January 2026 | 1714.75 (-5%) | 1714.75 | 1714.75 - 1714.75 | 0.2174 times | Thu 08 January 2026 | 1805.00 (-5%) | 1805.00 | 1805.00 - 1805.00 | 0.8696 times | Tue 06 January 2026 | 1900.00 (-4.9%) | 1900.00 | 1900.00 - 1900.00 | 0.2174 times | Mon 05 January 2026 | 1998.00 (4.33%) | 2004.00 | 1998.00 - 2004.00 | 0.6522 times | Wed 31 December 2025 | 1915.00 (2.13%) | 1915.00 | 1915.00 - 1915.00 | 0.2174 times | Wed 24 December 2025 | 1875.00 (3.59%) | 1875.00 | 1875.00 - 1875.00 | 1.3043 times |
Weekly price and charts FoceIndia
Strong weekly Stock price targets for FoceIndia FOCE_SM are 1727.5 and 1762.5
| Weekly Target 1 | 1698.33 |
| Weekly Target 2 | 1721.67 |
| Weekly Target 3 | 1733.3333333333 |
| Weekly Target 4 | 1756.67 |
| Weekly Target 5 | 1768.33 |
Weekly price and volumes for Foce India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1745.00 (-2.95%) | 1710.00 | 1710.00 - 1745.00 | 0.5068 times | Fri 16 January 2026 | 1798.00 (4.85%) | 1714.75 | 1630.00 - 1800.00 | 0.7095 times | Fri 09 January 2026 | 1714.75 (-10.46%) | 2004.00 | 1714.75 - 2004.00 | 0.3041 times | Wed 31 December 2025 | 1915.00 (2.13%) | 1915.00 | 1915.00 - 1915.00 | 0.0338 times | Wed 24 December 2025 | 1875.00 (4.75%) | 1810.00 | 1810.00 - 1875.00 | 0.9122 times | Fri 12 December 2025 | 1790.00 (2.93%) | 1750.00 | 1750.00 - 1800.00 | 4.527 times | Wed 03 December 2025 | 1739.00 (-1.19%) | 1830.00 | 1739.00 - 1830.00 | 0.6081 times | Fri 28 November 2025 | 1760.00 (-11.16%) | 1881.95 | 1760.00 - 1881.95 | 1.3514 times | Thu 20 November 2025 | 1981.00 (3.18%) | 1920.00 | 1920.00 - 1981.00 | 0.3041 times | Fri 07 November 2025 | 1920.00 (1.05%) | 1990.00 | 1920.00 - 1990.00 | 0.7432 times | Tue 14 October 2025 | 1900.00 (-2.21%) | 1900.00 | 1900.00 - 1900.00 | 0.4392 times |
Monthly price and charts FoceIndia
Strong monthly Stock price targets for FoceIndia FOCE_SM are 1500.5 and 1874.5
| Monthly Target 1 | 1419 |
| Monthly Target 2 | 1582 |
| Monthly Target 3 | 1793 |
| Monthly Target 4 | 1956 |
| Monthly Target 5 | 2167 |
Monthly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1745.00 (-8.88%) | 2004.00 | 1630.00 - 2004.00 | 0.2477 times | Wed 31 December 2025 | 1915.00 (8.81%) | 1830.00 | 1739.00 - 1915.00 | 0.9906 times | Fri 28 November 2025 | 1760.00 (-7.37%) | 1990.00 | 1760.00 - 1990.00 | 0.3908 times | Tue 14 October 2025 | 1900.00 (0.32%) | 1900.00 | 1885.00 - 1979.00 | 0.3742 times | Tue 30 September 2025 | 1894.00 (21.41%) | 1484.00 | 1226.00 - 1894.00 | 3.3297 times | Tue 26 August 2025 | 1560.00 (-21.21%) | 1960.00 | 1560.00 - 1962.00 | 0.2422 times | Tue 22 July 2025 | 1980.00 (4.21%) | 1950.00 | 1950.00 - 1980.00 | 0.5394 times | Mon 30 June 2025 | 1900.00 (16.35%) | 1551.40 | 1543.75 - 1900.00 | 0.5669 times | Fri 30 May 2025 | 1633.05 (4.16%) | 1635.00 | 1610.00 - 1780.00 | 1.6291 times | Wed 30 April 2025 | 1567.80 (-10.82%) | 1670.20 | 1292.45 - 1670.20 | 1.6896 times | Fri 28 March 2025 | 1758.00 (3.41%) | 1489.15 | 1484.85 - 1758.00 | 0.3137 times |
Yearly price and charts FoceIndia
Strong yearly Stock price targets for FoceIndia FOCE_SM are 1500.5 and 1874.5
| Yearly Target 1 | 1419 |
| Yearly Target 2 | 1582 |
| Yearly Target 3 | 1793 |
| Yearly Target 4 | 1956 |
| Yearly Target 5 | 2167 |
Yearly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1745.00 (-8.88%) | 2004.00 | 1630.00 - 2004.00 | 0.0083 times | Wed 31 December 2025 | 1915.00 (12.65%) | 1489.15 | 1226.00 - 1990.00 | 0.3362 times | Mon 07 October 2024 | 1700.00 (108.33%) | 824.00 | 700.00 - 1800.00 | 0.5772 times | Fri 29 December 2023 | 816.00 (14.04%) | 680.00 | 383.00 - 925.00 | 1.8768 times | Fri 30 December 2022 | 715.55 (0%) | 263.90 | 185.10 - 720.00 | 2.2015 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FoceIndia
Tomorrow's movement Prediction of Foce India FOCE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1784.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foce India FOCE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1799 and price is deviating by 73 points
Upper Bollinger band is at 1944 and lower is at 1655, while middle bands are at 1727 and 1872
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FoceIndia (FOCE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoceIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FoceIndia in short term and the sell signal is strong.
FoceIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FoceIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FoceIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1785.75 and FoceIndia FOCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoceIndia FOCE_SM stock. Volume based technical analysis of FoceIndia FOCE_SM stock is negative.
FoceIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
| DMA period | DMA value |
| 5 day DMA | 1748.55 |
| 12 day DMA | 1813.38 |
| 20 day DMA | 1798.98 |
| 35 day DMA | 1841.99 |
| 50 day DMA | 1752.93 |
| 100 day DMA | 1723.11 |
| 150 day DMA | 1590.25 |
| 200 day DMA | 1432.34 |
EMA (exponential moving average) of Foce India FOCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1755.56 | 1760.84 | 1786.25 |
| 12 day EMA | 1784.64 | 1791.84 | 1806.72 |
| 20 day EMA | 1797.94 | 1803.51 | 1813.35 |
| 35 day EMA | 1782.96 | 1785.19 | 1789.62 |
| 50 day EMA | 1769.66 | 1770.67 | 1773.15 |
SMA (simple moving average) of Foce India FOCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1748.55 | 1742.5 | 1761.5 |
| 12 day SMA | 1813.38 | 1817.13 | 1822.13 |
| 20 day SMA | 1798.98 | 1801.12 | 1809.72 |
| 35 day SMA | 1841.99 | 1840.85 | 1838.47 |
| 50 day SMA | 1752.93 | 1757.27 | 1762.67 |
| 100 day SMA | 1723.11 | 1722.66 | 1721.81 |
| 150 day SMA | 1590.25 | 1585.26 | 1580.51 |
| 200 day SMA | 1432.34 | 1427.84 | 1423.6 |
Videos related to: FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
