Munafa Stock Market Course + Intraday & FNO calls 
FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOCE_SM
- Forcast & Targets FOCE_SM
- FOCE_SM Experts view
- Tomorrow's Movement FOCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoceIndia
Strong intraday Stock price targets for FoceIndia are 553 and 555
| Intraday Target 1 | 551.33 |
| Intraday Target 2 | 552.67 |
| Intraday Target 3 | 553.33333333333 |
| Intraday Target 4 | 554.67 |
| Intraday Target 5 | 555.33 |
Daily price and volume Foce India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 554.00 (0.9%) | 553.00 | 552.00 - 554.00 | 1.3699 times | Mon 20 April 2026 | 549.05 (0.01%) | 549.00 | 549.00 - 549.05 | 0.274 times | Fri 17 April 2026 | 549.00 (-1.79%) | 551.00 | 548.50 - 551.00 | 0.8219 times | Thu 16 April 2026 | 559.00 (0.36%) | 559.00 | 558.00 - 559.00 | 1.0959 times | Wed 15 April 2026 | 557.00 (1%) | 557.00 | 557.00 - 558.00 | 1.0959 times | Mon 13 April 2026 | 551.50 (0.09%) | 551.00 | 551.00 - 552.00 | 1.0959 times | Fri 10 April 2026 | 551.00 (-0.09%) | 552.00 | 551.00 - 552.00 | 1.0959 times | Thu 09 April 2026 | 551.50 (0.27%) | 551.00 | 551.00 - 552.00 | 1.0959 times | Wed 08 April 2026 | 550.00 (-0.54%) | 550.00 | 550.00 - 550.00 | 0.9589 times | Tue 07 April 2026 | 553.00 (-0.36%) | 551.00 | 551.00 - 553.00 | 1.0959 times | Mon 06 April 2026 | 555.00 (1.28%) | 575.40 | 540.50 - 575.40 | 1.2329 times |
Weekly price and charts FoceIndia
Strong weekly Stock price targets for FoceIndia FOCE_SM are 551.5 and 556.5
| Weekly Target 1 | 547.33 |
| Weekly Target 2 | 550.67 |
| Weekly Target 3 | 552.33333333333 |
| Weekly Target 4 | 555.67 |
| Weekly Target 5 | 557.33 |
Weekly price and volumes for Foce India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 554.00 (0.91%) | 549.00 | 549.00 - 554.00 | 0.3297 times | Fri 17 April 2026 | 549.00 (-0.36%) | 551.00 | 548.50 - 559.00 | 0.8242 times | Fri 10 April 2026 | 551.00 (0.55%) | 575.40 | 540.50 - 575.40 | 1.0989 times | Thu 02 April 2026 | 548.00 (5.07%) | 547.60 | 547.60 - 548.00 | 0.0549 times | Fri 27 March 2026 | 521.55 (-7.69%) | 560.00 | 521.55 - 560.00 | 3.1593 times | Wed 18 March 2026 | 565.00 (-9.54%) | 593.40 | 565.00 - 593.50 | 0.4945 times | Fri 13 March 2026 | 624.60 (-4.93%) | 624.15 | 624.15 - 677.45 | 2.1154 times | Fri 06 March 2026 | 657.00 (-62.97%) | 1849.00 | 657.00 - 1849.00 | 1.6484 times | Fri 20 February 2026 | 1774.00 (-3.06%) | 1820.00 | 1695.00 - 1820.00 | 0.1374 times | Wed 11 February 2026 | 1830.00 (0.55%) | 1830.00 | 1830.00 - 1830.00 | 0.1374 times | Wed 04 February 2026 | 1820.00 (1.11%) | 1830.00 | 1820.00 - 1830.00 | 0.3205 times |
Monthly price and charts FoceIndia
Strong monthly Stock price targets for FoceIndia FOCE_SM are 547.25 and 582.15
| Monthly Target 1 | 521.73 |
| Monthly Target 2 | 537.87 |
| Monthly Target 3 | 556.63333333333 |
| Monthly Target 4 | 572.77 |
| Monthly Target 5 | 591.53 |
Monthly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 554.00 (1.17%) | 548.00 | 540.50 - 575.40 | 0.9844 times | Mon 30 March 2026 | 547.60 (-68.65%) | 764.00 | 521.55 - 764.00 | 3.0362 times | Wed 25 February 2026 | 1747.00 (-2.94%) | 1830.00 | 1695.00 - 1849.00 | 0.4349 times | Wed 28 January 2026 | 1800.00 (-6.01%) | 2004.00 | 1630.00 - 2004.00 | 0.2767 times | Wed 31 December 2025 | 1915.00 (8.81%) | 1830.00 | 1739.00 - 1915.00 | 0.8895 times | Fri 28 November 2025 | 1760.00 (-7.37%) | 1990.00 | 1760.00 - 1990.00 | 0.3509 times | Tue 14 October 2025 | 1900.00 (0.32%) | 1900.00 | 1885.00 - 1979.00 | 0.336 times | Tue 30 September 2025 | 1894.00 (21.41%) | 1484.00 | 1226.00 - 1894.00 | 2.9897 times | Tue 26 August 2025 | 1560.00 (-21.21%) | 1960.00 | 1560.00 - 1962.00 | 0.2174 times | Tue 22 July 2025 | 1980.00 (4.21%) | 1950.00 | 1950.00 - 1980.00 | 0.4843 times | Mon 30 June 2025 | 1900.00 (16.35%) | 1551.40 | 1543.75 - 1900.00 | 0.509 times |
Yearly price and charts FoceIndia
Strong yearly Stock price targets for FoceIndia FOCE_SM are -203.45 and 1279
| Yearly Target 1 | -455.93 |
| Yearly Target 2 | 49.03 |
| Yearly Target 3 | 1026.5166666667 |
| Yearly Target 4 | 1531.48 |
| Yearly Target 5 | 2508.97 |
Yearly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 554.00 (-71.07%) | 2004.00 | 521.55 - 2004.00 | 0.1703 times | Wed 31 December 2025 | 1915.00 (12.65%) | 1489.15 | 1226.00 - 1990.00 | 0.3253 times | Mon 07 October 2024 | 1700.00 (108.33%) | 824.00 | 700.00 - 1800.00 | 0.5585 times | Fri 29 December 2023 | 816.00 (14.04%) | 680.00 | 383.00 - 925.00 | 1.8159 times | Fri 30 December 2022 | 715.55 (0%) | 263.90 | 185.10 - 720.00 | 2.13 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FoceIndia
Tomorrow's movement Prediction of Foce India FOCE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 573.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foce India FOCE_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 556 and price is deviating by 21 points
Upper Bollinger band is at 597 and lower is at 516, while middle bands are at 536 and 577
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FoceIndia (FOCE_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FoceIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FoceIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoceIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoceIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FoceIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.96 and FoceIndia FOCE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FoceIndia FOCE_SM stock. Volume based technical analysis of FoceIndia FOCE_SM stock is negative.
FoceIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
| DMA period | DMA value |
| 5 day DMA | 553.61 |
| 12 day DMA | 552.34 |
| 20 day DMA | 555.91 |
| 35 day DMA | 917.1 |
| 50 day DMA | 1185.58 |
| 100 day DMA | 1477.7 |
| 150 day DMA | 1524.19 |
| 200 day DMA | 1435.9 |
EMA (exponential moving average) of Foce India FOCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.53 | 551.8 | 553.18 |
| 12 day EMA | 573.3 | 576.81 | 581.85 |
| 20 day EMA | 659.07 | 670.12 | 682.86 |
| 35 day EMA | 896.23 | 916.38 | 938.01 |
| 50 day EMA | 1170.44 | 1195.59 | 1221.97 |
SMA (simple moving average) of Foce India FOCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.61 | 553.11 | 553.5 |
| 12 day SMA | 552.34 | 551.8 | 549.51 |
| 20 day SMA | 555.91 | 561.09 | 565.34 |
| 35 day SMA | 917.1 | 953.56 | 989.3 |
| 50 day SMA | 1185.58 | 1209.9 | 1234.52 |
| 100 day SMA | 1477.7 | 1489.26 | 1500.1 |
| 150 day SMA | 1524.19 | 1530.48 | 1536.81 |
| 200 day SMA | 1435.9 | 1437.99 | 1440.37 |
Videos related to: FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
