Munafa Stock Market Course + Intraday & FNO calls 
FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOCE_SM
- Forcast & Targets FOCE_SM
- FOCE_SM Experts view
- Tomorrow's Movement FOCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoceIndia
Strong intraday Stock price targets for FoceIndia are 624.58 and 624.63
| Intraday Target 1 | 624.57 |
| Intraday Target 2 | 624.58 |
| Intraday Target 3 | 624.61666666667 |
| Intraday Target 4 | 624.63 |
| Intraday Target 5 | 624.67 |
Daily price and volume Foce India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 624.60 (-5%) | 624.60 | 624.60 - 624.65 | 0.6432 times | Wed 11 March 2026 | 657.45 (3.67%) | 629.00 | 628.10 - 659.95 | 0.5003 times | Tue 10 March 2026 | 634.20 (-4.08%) | 628.30 | 628.10 - 655.00 | 2.3585 times | Mon 09 March 2026 | 661.15 (0.63%) | 624.15 | 624.15 - 677.45 | 2.0012 times | Fri 06 March 2026 | 657.00 (-5%) | 657.00 | 657.00 - 657.00 | 0.2144 times | Thu 05 March 2026 | 691.55 (-60.41%) | 764.00 | 691.55 - 764.00 | 3.0018 times | Wed 25 February 2026 | 1747.00 (0%) | 1747.00 | 1747.00 - 1747.00 | 0.0298 times | Tue 24 February 2026 | 1747.00 (-2.51%) | 1747.00 | 1747.00 - 1747.00 | 0.0298 times | Mon 23 February 2026 | 1792.00 (1.01%) | 1849.00 | 1792.00 - 1849.00 | 1.0125 times | Fri 20 February 2026 | 1774.00 (4.66%) | 1770.00 | 1770.00 - 1774.00 | 0.2085 times | Thu 19 February 2026 | 1695.00 (-1.74%) | 1695.00 | 1695.00 - 1695.00 | 0.0298 times |
Weekly price and charts FoceIndia
Strong weekly Stock price targets for FoceIndia FOCE_SM are 624.38 and 677.68
| Weekly Target 1 | 588.77 |
| Weekly Target 2 | 606.68 |
| Weekly Target 3 | 642.06666666667 |
| Weekly Target 4 | 659.98 |
| Weekly Target 5 | 695.37 |
Weekly price and volumes for Foce India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 624.60 (-4.93%) | 624.15 | 624.15 - 677.45 | 4.2211 times | Fri 06 March 2026 | 657.00 (-62.97%) | 1849.00 | 657.00 - 1849.00 | 3.2892 times | Fri 20 February 2026 | 1774.00 (-3.06%) | 1820.00 | 1695.00 - 1820.00 | 0.2741 times | Wed 11 February 2026 | 1830.00 (0.55%) | 1830.00 | 1830.00 - 1830.00 | 0.2741 times | Wed 04 February 2026 | 1820.00 (1.11%) | 1830.00 | 1820.00 - 1830.00 | 0.6396 times | Wed 28 January 2026 | 1800.00 (3.15%) | 1800.00 | 1800.00 - 1800.00 | 0.2513 times | Wed 21 January 2026 | 1745.00 (-2.95%) | 1710.00 | 1710.00 - 1745.00 | 0.3426 times | Fri 16 January 2026 | 1798.00 (4.85%) | 1714.75 | 1630.00 - 1800.00 | 0.4797 times | Fri 09 January 2026 | 1714.75 (-10.46%) | 2004.00 | 1714.75 - 2004.00 | 0.2056 times | Wed 31 December 2025 | 1915.00 (2.13%) | 1915.00 | 1915.00 - 1915.00 | 0.0228 times | Wed 24 December 2025 | 1875.00 (4.75%) | 1810.00 | 1810.00 - 1875.00 | 0.6167 times |
Monthly price and charts FoceIndia
Strong monthly Stock price targets for FoceIndia FOCE_SM are 554.45 and 694.3
| Monthly Target 1 | 531.07 |
| Monthly Target 2 | 577.83 |
| Monthly Target 3 | 670.91666666667 |
| Monthly Target 4 | 717.68 |
| Monthly Target 5 | 810.77 |
Monthly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 624.60 (-64.25%) | 764.00 | 624.15 - 764.00 | 1.8234 times | Wed 25 February 2026 | 1747.00 (-2.94%) | 1830.00 | 1695.00 - 1849.00 | 0.548 times | Wed 28 January 2026 | 1800.00 (-6.01%) | 2004.00 | 1630.00 - 2004.00 | 0.3487 times | Wed 31 December 2025 | 1915.00 (8.81%) | 1830.00 | 1739.00 - 1915.00 | 1.1209 times | Fri 28 November 2025 | 1760.00 (-7.37%) | 1990.00 | 1760.00 - 1990.00 | 0.4421 times | Tue 14 October 2025 | 1900.00 (0.32%) | 1900.00 | 1885.00 - 1979.00 | 0.4235 times | Tue 30 September 2025 | 1894.00 (21.41%) | 1484.00 | 1226.00 - 1894.00 | 3.7676 times | Tue 26 August 2025 | 1560.00 (-21.21%) | 1960.00 | 1560.00 - 1962.00 | 0.274 times | Tue 22 July 2025 | 1980.00 (4.21%) | 1950.00 | 1950.00 - 1980.00 | 0.6103 times | Mon 30 June 2025 | 1900.00 (16.35%) | 1551.40 | 1543.75 - 1900.00 | 0.6414 times | Fri 30 May 2025 | 1633.05 (4.16%) | 1635.00 | 1610.00 - 1780.00 | 1.8433 times |
Yearly price and charts FoceIndia
Strong yearly Stock price targets for FoceIndia FOCE_SM are -65.55 and 1314.3
| Yearly Target 1 | -295.6 |
| Yearly Target 2 | 164.5 |
| Yearly Target 3 | 1084.25 |
| Yearly Target 4 | 1544.35 |
| Yearly Target 5 | 2464.1 |
Yearly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 624.60 (-67.38%) | 2004.00 | 624.15 - 2004.00 | 0.0792 times | Wed 31 December 2025 | 1915.00 (12.65%) | 1489.15 | 1226.00 - 1990.00 | 0.3314 times | Mon 07 October 2024 | 1700.00 (108.33%) | 824.00 | 700.00 - 1800.00 | 0.569 times | Fri 29 December 2023 | 816.00 (14.04%) | 680.00 | 383.00 - 925.00 | 1.8502 times | Fri 30 December 2022 | 715.55 (0%) | 263.90 | 185.10 - 720.00 | 2.1702 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FoceIndia
Tomorrow's movement Prediction of Foce India FOCE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1059.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foce India FOCE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1435 and price is deviating by 513 points
Upper Bollinger band is at 2460 and lower is at 410, while middle bands are at 923 and 1947
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoceIndia (FOCE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoceIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FoceIndia in short term and the sell signal is strong.
FoceIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoceIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FoceIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.46 and FoceIndia FOCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoceIndia FOCE_SM stock. Volume based technical analysis of FoceIndia FOCE_SM stock is negative.
FoceIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
| DMA period | DMA value |
| 5 day DMA | 646.88 |
| 12 day DMA | 1200.5 |
| 20 day DMA | 1434.5 |
| 35 day DMA | 1596.73 |
| 50 day DMA | 1684.47 |
| 100 day DMA | 1679.56 |
| 150 day DMA | 1634.59 |
| 200 day DMA | 1475.33 |
EMA (exponential moving average) of Foce India FOCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.3 | 799.64 | 870.73 |
| 12 day EMA | 1059.43 | 1138.46 | 1225.89 |
| 20 day EMA | 1269.69 | 1337.56 | 1409.12 |
| 35 day EMA | 1465.83 | 1515.36 | 1565.87 |
| 50 day EMA | 1587.68 | 1626.97 | 1666.53 |
SMA (simple moving average) of Foce India FOCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.88 | 660.27 | 878.18 |
| 12 day SMA | 1200.5 | 1292.53 | 1389.41 |
| 20 day SMA | 1434.5 | 1493.17 | 1549.05 |
| 35 day SMA | 1596.73 | 1628.57 | 1662.07 |
| 50 day SMA | 1684.47 | 1709.85 | 1732.85 |
| 100 day SMA | 1679.56 | 1689.35 | 1699.66 |
| 150 day SMA | 1634.59 | 1637.84 | 1640.58 |
| 200 day SMA | 1475.33 | 1476.99 | 1478.6 |
Videos related to: FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
