Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share FOCE_SM Foce India Limited NSE Stock exchange
Stock FOCE_SM - Share Foce India Limited trades in NSE
Weekly charts share FOCE_SM Foce India Limited NSE Stock exchange
Stock FOCE_SM - Share Foce India Limited trades in NSE
- Weekly Support: 624.38
- Weekly Resistance: 677.68
- 4 Week Moving Average is 1221.4
- 12 Week Moving Average is 1611.95
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do FOCE_SM
- Forcast & Targets FOCE_SM
- FOCE_SM Experts view
- Tomorrow's Movement FOCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Mar 2026 | -4.93% | 624.15 | 624.60 | 677.45 | 624.15 | 1.283 times |
| Fri 06 Mar 2026 | -62.97% | 1849.00 | 657.00 | 1849.00 | 657.00 | 12 times |
| Fri 20 Feb 2026 | -3.06% | 1820.00 | 1774.00 | 1820.00 | 1695.00 | 1 times |
| Wed 11 Feb 2026 | 0.55% | 1830.00 | 1830.00 | 1830.00 | 1830.00 | 0.429 times |
| Wed 04 Feb 2026 | 1.11% | 1830.00 | 1820.00 | 1830.00 | 1820.00 | 2.545 times |
| Wed 28 Jan 2026 | 3.15% | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.733 times |
| Wed 21 Jan 2026 | -2.95% | 1710.00 | 1745.00 | 1745.00 | 1710.00 | 0.714 times |
| Fri 16 Jan 2026 | 4.85% | 1714.75 | 1798.00 | 1800.00 | 1630.00 | 2.333 times |
| Fri 09 Jan 2026 | -10.46% | 2004.00 | 1714.75 | 2004.00 | 1714.75 | 9 times |
| Wed 31 Dec 2025 | 2.13% | 1915.00 | 1915.00 | 1915.00 | 1915.00 | 0.037 times |
Volume is in comparison with previous volume
Weekly charts share FOCE_SM Foce India Limited NSE Stock exchange
These are Weekly charts share FOCE_SM Foce India Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FOCE_SM Foce India Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
