Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share FOCE_SM Foce India Limited NSE Stock exchange
Stock FOCE_SM - Share Foce India Limited trades in NSE
Weekly charts share FOCE_SM Foce India Limited NSE Stock exchange
Stock FOCE_SM - Share Foce India Limited trades in NSE
- Weekly Support: 532
- Weekly Resistance: 566
- 4 Week Moving Average is 515.75
- 12 Week Moving Average is 553.28
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do FOCE_SM
- Forcast & Targets FOCE_SM
- FOCE_SM Experts view
- Tomorrow's Movement FOCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 22 Sep 2026 | 6.6% | 520.00 | 549.00 | 549.00 | 515.00 | 4.238 times |
| Thu 17 Sep 2026 | 5.75% | 500.00 | 515.00 | 515.00 | 500.00 | 0.477 times |
| Fri 04 Sep 2026 | -4.88% | 512.00 | 487.00 | 512.00 | 487.00 | 44 times |
| Mon 24 Aug 2026 | -4.66% | 512.00 | 512.00 | 512.00 | 512.00 | 0.038 times |
| Wed 19 Aug 2026 | -4.11% | 565.00 | 537.00 | 565.00 | 537.00 | 0.112 times |
| Thu 13 Aug 2026 | 0.9% | 555.00 | 560.00 | 560.00 | 555.00 | 1.827 times |
| Thu 06 Aug 2026 | 8.06% | 490.00 | 555.00 | 555.00 | 490.00 | 0.196 times |
| Thu 30 Jul 2026 | -14.26% | 569.05 | 513.60 | 569.05 | 513.60 | 216.333 times |
| Fri 24 Jul 2026 | -0.96% | 605.00 | 599.00 | 605.00 | 599.00 | 0.176 times |
| Thu 16 Jul 2026 | 0.47% | 605.00 | 604.80 | 605.00 | 604.80 | 0.362 times |
Volume is in comparison with previous volume
Weekly charts share FOCE_SM Foce India Limited NSE Stock exchange
These are Weekly charts share FOCE_SM Foce India Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FOCE_SM Foce India Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
