ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FOCE_SM Historical charts - Foce India Limited

Historical charts for Stock FOCE_SM - Share Foce India Limited trades in NSE

Moving Averages for

  • 5Day Average: 553.01
  • 12Day Average: 552.84
  • 20Day Average: 552.38
  • 50Day Average: 1160.86
  • 100Day Average: 1466.99
  • 150Day Average: 1517.92

FOCE_SM Indicators & signals

Indicator MACD (12,26,9)

570.35, 725.98, -199.76
Indicator MACD is in negative zone

Indicator ADX (14)

55, 19.99, 68.85
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 27
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FOCE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 554.00 553.00 to 554.00 0% 1.1 times
21 Tue Apr 2026 554.00 552.00 to 554.00 0.9% 1.37 times
20 Mon Apr 2026 549.05 549.00 to 549.05 0.01% 0.27 times
17 Fri Apr 2026 549.00 548.50 to 551.00 -1.79% 0.82 times
16 Thu Apr 2026 559.00 558.00 to 559.00 0.36% 1.1 times
15 Wed Apr 2026 557.00 557.00 to 558.00 1% 1.1 times
13 Mon Apr 2026 551.50 551.00 to 552.00 0.09% 1.1 times
10 Fri Apr 2026 551.00 551.00 to 552.00 -0.09% 1.1 times
09 Thu Apr 2026 551.50 551.00 to 552.00 0.27% 1.1 times
08 Wed Apr 2026 550.00 550.00 to 550.00 -0.54% 0.96 times
07 Tue Apr 2026 553.00 551.00 to 553.00 -0.36% 1.1 times
06 Mon Apr 2026 555.00 540.50 to 575.40 1.28% 1.23 times

Technical analysis forecast for FOCE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOCE_SM FOCE_SM at this time. Stock is falling and might fall more.

It appears as if FOCE_SM FOCE_SM gave a large move recently.

Stock of FOCE_SM (FOCE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FOCE_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 621.5, for a target of 636.5 or 649.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FOCE_SM Historical charts - Share Foce India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FOCE_SM Historical charts - Share Foce India Limited

 

Back to top