ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FOCE_SM Historical charts - Foce India Limited

Historical charts for Stock FOCE_SM - Share Foce India Limited trades in NSE

Moving Averages for

  • 5Day Average: 614.93
  • 12Day Average: 1012.03
  • 20Day Average: 1319.67
  • 50Day Average: 1631.53
  • 100Day Average: 1656.81
  • 150Day Average: 1626.31

FOCE_SM Indicators & signals

Indicator MACD (12,26,9)

922.73, 1250.99, -234.48
Indicator MACD is in negative zone

Indicator ADX (14)

68.71, 14.24, 76.76
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FOCE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 565.00 565.00 to 565.00 -4.79% 0.06 times
16 Mon Mar 2026 593.40 593.40 to 593.50 -5% 1.1 times
13 Fri Mar 2026 624.60 624.60 to 624.65 -5% 0.58 times
11 Wed Mar 2026 657.45 628.10 to 659.95 3.67% 0.45 times
10 Tue Mar 2026 634.20 628.10 to 655.00 -4.08% 2.14 times
09 Mon Mar 2026 661.15 624.15 to 677.45 0.63% 1.82 times
06 Fri Mar 2026 657.00 657.00 to 657.00 -5% 0.19 times
05 Thu Mar 2026 691.55 691.55 to 764.00 -60.41% 2.73 times
25 Wed Feb 2026 1747.00 1747.00 to 1747.00 0% 0.03 times
24 Tue Feb 2026 1747.00 1747.00 to 1747.00 -2.51% 0.03 times
23 Mon Feb 2026 1792.00 1792.00 to 1849.00 1.01% 0.92 times
20 Fri Feb 2026 1774.00 1770.00 to 1774.00 4.66% 0.19 times

Technical analysis forecast for FOCE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOCE_SM FOCE_SM at this time. Stock is falling and might fall more.

It appears as if FOCE_SM FOCE_SM gave a large move recently.

Stock of FOCE_SM (FOCE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FOCE_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FOCE_SM stays below 583.2, but if it comes above 583.2, then a intra day buy could be more profitable.
If you take a sell trade below 583.2, then use 583.2 as stoploss and -88.9 as target. However if you take a buy trade in FOCE_SM, then use 583.2 as stoploss and 1143.4 as target.

Tomorrow's movement Prediction of FOCE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 624.38

Tomorrow's movement Prediction of FOCE_SM is strongly bearish. It has broken a strong support of 1704 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FOCE_SM Historical charts - Share Foce India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FOCE_SM Historical charts - Share Foce India Limited

 

Back to top