ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FOCE_SM Historical charts - Foce India Limited

Historical charts for Stock FOCE_SM - Share Foce India Limited trades in NSE

Moving Averages for

  • 5Day Average: 1805
  • 12Day Average: 1797.82
  • 20Day Average: 1855.39
  • 50Day Average: 1777.32
  • 100Day Average: 1704.23
  • 150Day Average: 1536.01

FOCE_SM Indicators & signals

Indicator MACD (12,26,9)

1814.36, 1802.76, 18.75
Indicator MACD is in positive zone

Indicator ADX (14)

19.38, 51.8, 34.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOCE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 1875.00 1875.00 to 1875.00 3.59% 0.28 times
23 Tue Dec 2025 1810.00 1810.00 to 1810.00 1.12% 0.99 times
12 Fri Dec 2025 1790.00 1789.95 to 1790.00 1.13% 2.5 times
11 Thu Dec 2025 1770.00 1770.00 to 1770.00 -0.56% 0.42 times
10 Wed Dec 2025 1780.00 1780.00 to 1780.00 1.71% 0.47 times
09 Tue Dec 2025 1750.00 1750.00 to 1750.00 -2.78% 0.09 times
08 Mon Dec 2025 1800.00 1750.00 to 1800.00 3.51% 2.83 times
03 Wed Dec 2025 1739.00 1739.00 to 1739.00 -4.97% 0.05 times
02 Tue Dec 2025 1830.00 1830.00 to 1830.00 3.98% 0.8 times
28 Fri Nov 2025 1760.00 1760.00 to 1760.00 -1.56% 0.33 times
27 Thu Nov 2025 1787.85 1787.85 to 1787.85 -5% 1.51 times
24 Mon Nov 2025 1881.95 1881.95 to 1881.95 -5% 0.05 times

Technical analysis forecast of FOCE_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOCE_SM FOCE_SM at this time. Stock is rising and might rise more.

It appears as if FOCE_SM FOCE_SM gave a large move recently.

Stock of FOCE_SM (FOCE_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FOCE_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1890.1 as stoploss in an intra day sell trade for a target of 1810.21. However, stock will show a bullish move above 1890.1.

Tomorrow's movement Prediction of FOCE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1820

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FOCE_SM Historical charts - Share Foce India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FOCE_SM Historical charts - Share Foce India Limited

 

Back to top