ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FOCE_SM Historical charts - Foce India Limited

Historical charts for Stock FOCE_SM - Share Foce India Limited trades in NSE

Moving Averages for

  • 5Day Average: 514.84
  • 12Day Average: 530.98
  • 20Day Average: 543.44
  • 50Day Average: 571.1
  • 100Day Average: 652.15
  • 150Day Average: 1022.81

FOCE_SM Indicators & signals

Indicator MACD (12,26,9)

530.82, 548.35, -17.91
Indicator MACD is in negative zone

Indicator ADX (14)

5.08, 38.66, 42.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FOCE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Tue Sep 2026 549.00 549.00 to 549.00 4.93% 0.05 times
21 Mon Sep 2026 523.20 515.00 to 540.00 1.59% 2.12 times
17 Thu Sep 2026 515.00 515.00 to 515.00 3% 0.49 times
09 Wed Sep 2026 500.00 500.00 to 500.00 2.67% 0.02 times
04 Fri Sep 2026 487.00 487.00 to 487.00 -4.88% 0.05 times
31 Mon Aug 2026 512.00 512.00 to 512.00 0% 1.02 times
24 Mon Aug 2026 512.00 512.00 to 512.00 -4.66% 0.02 times
19 Wed Aug 2026 537.00 537.00 to 537.00 -4.96% 0.02 times
17 Mon Aug 2026 565.00 565.00 to 565.00 0.89% 0.61 times
13 Thu Aug 2026 560.00 560.00 to 560.00 0.63% 0.17 times
11 Tue Aug 2026 556.50 555.00 to 556.50 0.27% 5.47 times
06 Thu Aug 2026 555.00 555.00 to 555.00 2.78% 1.02 times

Technical analysis forecast of FOCE_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOCE_SM FOCE_SM at this time. Stock is rising and might rise more.

It appears as if FOCE_SM FOCE_SM gave a large move recently.

Stock of FOCE_SM (FOCE_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FOCE_SM is bullish for shortterm, and stock might move up till 574.6 or till 614.3. Use a stoploss of 541.44 and if this stock hits its stoploss, then it can fall down till 508.33

Tomorrow's movement Prediction of FOCE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 522.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FOCE_SM Historical charts - Share Foce India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FOCE_SM Historical charts - Share Foce India Limited

 

Back to top