ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FOCE_SM Historical charts - Foce India Limited

Historical charts for Stock FOCE_SM - Share Foce India Limited trades in NSE

Moving Averages for

  • 5Day Average: 1761.5
  • 12Day Average: 1822.13
  • 20Day Average: 1809.72
  • 50Day Average: 1762.67
  • 100Day Average: 1721.81
  • 150Day Average: 1580.51

FOCE_SM Indicators & signals

Indicator MACD (12,26,9)

1806.62, 1808.72, 10.53
Indicator MACD is in negative zone

Indicator ADX (14)

15.39, 36.9, 50.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOCE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1798.00 1798.00 to 1800.00 1.3% 0.18 times
13 Tue Jan 2026 1775.00 1630.00 to 1775.00 3.51% 1.65 times
12 Mon Jan 2026 1714.75 1714.75 to 1714.75 0% 0.09 times
09 Fri Jan 2026 1714.75 1714.75 to 1714.75 -5% 0.09 times
08 Thu Jan 2026 1805.00 1805.00 to 1805.00 -5% 0.37 times
06 Tue Jan 2026 1900.00 1900.00 to 1900.00 -4.9% 0.09 times
05 Mon Jan 2026 1998.00 1998.00 to 2004.00 4.33% 0.28 times
31 Wed Dec 2025 1915.00 1915.00 to 1915.00 2.13% 0.09 times
24 Wed Dec 2025 1875.00 1875.00 to 1875.00 3.59% 0.55 times
23 Tue Dec 2025 1810.00 1810.00 to 1810.00 1.12% 1.93 times
12 Fri Dec 2025 1790.00 1789.95 to 1790.00 1.13% 4.86 times
11 Thu Dec 2025 1770.00 1770.00 to 1770.00 -0.56% 0.83 times

Technical analysis forecast for FOCE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOCE_SM FOCE_SM at this time. Stock is falling and might fall more.

It appears as if FOCE_SM FOCE_SM gave a large move recently.

Stock of FOCE_SM (FOCE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FOCE_SM is bearish for shortterm, and stock might move down till 1741.3 or till 1657.1. Use a stoploss of 1811.46 and if the stock hits stoploss, then it can shoot up till 1881.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FOCE_SM Historical charts - Share Foce India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FOCE_SM Historical charts - Share Foce India Limited

 

Back to top