ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FOCE_SM Historical charts - Foce India Limited

Historical charts for Stock FOCE_SM - Share Foce India Limited trades in NSE

Moving Averages for

  • 5Day Average: 605.76
  • 12Day Average: 605.07
  • 20Day Average: 601.99
  • 50Day Average: 577.54
  • 100Day Average: 893.72
  • 150Day Average: 1185.35

FOCE_SM Indicators & signals

Indicator MACD (12,26,9)

603.36, 599.47, 3.31
Indicator MACD is in positive zone

Indicator ADX (14)

48.1, 32.71, 11.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FOCE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 604.80 604.80 to 605.00 0.47% 1.39 times
02 Thu Jul 2026 602.00 602.00 to 607.00 0.17% 0.66 times
01 Wed Jul 2026 601.00 601.00 to 610.00 -2.75% 0.66 times
30 Tue Jun 2026 618.00 605.00 to 618.00 2.49% 1.89 times
29 Mon Jun 2026 603.00 603.00 to 607.00 -0.33% 0.66 times
25 Thu Jun 2026 605.00 601.00 to 605.00 -0.66% 0.66 times
24 Wed Jun 2026 609.00 605.00 to 609.00 1.16% 2.79 times
23 Tue Jun 2026 602.00 601.00 to 607.00 -0.66% 0.66 times
22 Mon Jun 2026 606.00 600.00 to 606.00 -0.16% 0.66 times
19 Fri Jun 2026 607.00 598.00 to 610.00 1.17% 0.74 times
18 Thu Jun 2026 600.00 600.00 to 603.00 -0.5% 0.66 times
17 Wed Jun 2026 603.00 601.00 to 603.00 0.25% 0.66 times

Technical analysis forecast of FOCE_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOCE_SM FOCE_SM at this time. Stock is rising and might rise more.

It appears as if FOCE_SM FOCE_SM gave a large move recently.

Stock of FOCE_SM (FOCE_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FOCE_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 605.8 as stoploss in an intra day sell trade for a target of 599.6. However, stock will show a bullish move above 605.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FOCE_SM Historical charts - Share Foce India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FOCE_SM Historical charts - Share Foce India Limited

 

Back to top