Munafa Stock Market Course + Intraday & FNO calls 
Munafa Foce India Limited (FOCE_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Foce India Limited (FOCE_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Foce India Limited intraday tips for today and tomorrow
Foce India Limited (FOCE_SM) Indicator analysis
Recent prices of FOCE_SM Foce India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Wed Aug 2026 | 537.00 | 537.00 to 537.00 | -4.96% | 0.01 times |
| 17 Mon Aug 2026 | 565.00 | 565.00 to 565.00 | 0.89% | 0.24 times |
| 13 Thu Aug 2026 | 560.00 | 560.00 to 560.00 | 0.63% | 0.07 times |
| 11 Tue Aug 2026 | 556.50 | 555.00 to 556.50 | 0.27% | 2.18 times |
| 06 Thu Aug 2026 | 555.00 | 555.00 to 555.00 | 2.78% | 0.41 times |
| 05 Wed Aug 2026 | 540.00 | 540.00 to 540.00 | 2.86% | 0.41 times |
| 04 Tue Aug 2026 | 525.00 | 490.00 to 525.00 | 2.22% | 0.42 times |
| 30 Thu Jul 2026 | 513.60 | 513.60 to 513.60 | -4.99% | 0.44 times |
| 29 Wed Jul 2026 | 540.60 | 540.60 to 540.60 | -5% | 3.36 times |
| 27 Mon Jul 2026 | 569.05 | 569.05 to 569.05 | -5% | 2.48 times |
| 24 Fri Jul 2026 | 599.00 | 599.00 to 599.00 | -0.99% | 0.01 times |
| 23 Thu Jul 2026 | 605.00 | 605.00 to 605.00 | 0.03% | 0.02 times |
Foce India Limited stock tips (delivery Volume analysis)
Total 5 day volume for Foce India Limited is 72000, out of which 72000 went into delivery, which is 100 percent of total volumes
Volumes in the last session was 240, out of which 240 went into delivery, which is 100 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Foce India FOCE_SM intraday stock tips
19 Wednesday August Stock tips for Foce India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 534.8 as stoploss in an intra day buy trade for a target of 566.73. However, stock will show a bearish move below 534.8.
17 Monday August Stock tips for Foce India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bearish for shortterm, and stock might move down till 538.5 or till 501. Use a stoploss of 569.86 and if the stock hits stoploss, then it can shoot up till 601.18
13 Thursday August Stock tips for Foce India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bearish for shortterm, and stock might move down till 538.7 or till 500.6. Use a stoploss of 570.37 and if the stock hits stoploss, then it can shoot up till 602.08
11 Tuesday August Stock tips for Foce India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bearish for shortterm, and stock might move down till 539.9 or till 502. Use a stoploss of 571.46 and if the stock hits stoploss, then it can shoot up till 603.04
06 Thursday August Stock tips for Foce India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 541.8 as stoploss in an intra day buy trade for a target of 573.03. However, stock will show a bearish move below 541.8.
05 Wednesday August Stock tips for Foce India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Foce India stays below 544.3, but if it comes above 544.3, then a intra day buy could be more profitable.
If you take a sell trade below 544.3, then use 544.3 as stoploss and 507.6 as target. However if you take a buy trade in Foce India, then use 544.3 as stoploss and 574.93 as target.
04 Tuesday August Stock tips for Foce India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Foce India FOCE_SM gave a large move recently.
Although my analysis for Foce India is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 515.4, for a target of 549.9 or 578.61
Foce India FOCE_SM tips for tomorrow
Tomorrow's movement Prediction of Foce India FOCE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 557.5
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Foce India Limited (FOCE_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Foce India Limited (FOCE_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
