Munafa Stock Market Course + Intraday & FNO calls 
Munafa Foce India Limited (FOCE_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Foce India Limited (FOCE_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Foce India Limited intraday tips for today and tomorrow
Foce India Limited (FOCE_SM) Indicator analysis
Recent prices of FOCE_SM Foce India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Wed Sep 2026 | 500.00 | 500.00 to 500.00 | 2.67% | 0.02 times |
| 04 Fri Sep 2026 | 487.00 | 487.00 to 487.00 | -4.88% | 0.05 times |
| 31 Mon Aug 2026 | 512.00 | 512.00 to 512.00 | 0% | 0.98 times |
| 24 Mon Aug 2026 | 512.00 | 512.00 to 512.00 | -4.66% | 0.02 times |
| 19 Wed Aug 2026 | 537.00 | 537.00 to 537.00 | -4.96% | 0.02 times |
| 17 Mon Aug 2026 | 565.00 | 565.00 to 565.00 | 0.89% | 0.58 times |
| 13 Thu Aug 2026 | 560.00 | 560.00 to 560.00 | 0.63% | 0.16 times |
| 11 Tue Aug 2026 | 556.50 | 555.00 to 556.50 | 0.27% | 5.23 times |
| 06 Thu Aug 2026 | 555.00 | 555.00 to 555.00 | 2.78% | 0.98 times |
| 05 Wed Aug 2026 | 540.00 | 540.00 to 540.00 | 2.86% | 0.98 times |
| 04 Tue Aug 2026 | 525.00 | 490.00 to 525.00 | 2.22% | 1 times |
| 30 Thu Jul 2026 | 513.60 | 513.60 to 513.60 | -4.99% | 1.07 times |
Foce India Limited stock tips (delivery Volume analysis)
Total 5 day volume for Foce India Limited is 17040, out of which 17040 went into delivery, which is 100 percent of total volumes
Volumes in the last session was 480, out of which 480 went into delivery, which is 100 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Foce India FOCE_SM intraday stock tips
09 Wednesday September Stock tips for Foce India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Foce India stays below 506.5, but if it comes above 506.5, then a intra day buy could be more profitable.
If you take a sell trade below 506.5, then use 506.5 as stoploss and 459.8 as target. However if you take a buy trade in Foce India, then use 506.5 as stoploss and 545.38 as target.
04 Friday September Stock tips for Foce India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Foce India stays below 512.1, but if it comes above 512.1, then a intra day buy could be more profitable.
If you take a sell trade below 512.1, then use 512.1 as stoploss and 466.4 as target. However if you take a buy trade in Foce India, then use 512.1 as stoploss and 550.16 as target.
31 Monday August Stock tips for Foce India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Foce India stays below 521.5, but if it comes above 521.5, then a intra day buy could be more profitable.
If you take a sell trade below 521.5, then use 521.5 as stoploss and 479.2 as target. However if you take a buy trade in Foce India, then use 521.5 as stoploss and 556.81 as target.
24 Monday August Stock tips for Foce India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Foce India stays below 527.4, but if it comes above 527.4, then a intra day buy could be more profitable.
If you take a sell trade below 527.4, then use 527.4 as stoploss and 486.4 as target. However if you take a buy trade in Foce India, then use 527.4 as stoploss and 561.52 as target.
19 Wednesday August Stock tips for Foce India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 534.8 as stoploss in an intra day buy trade for a target of 566.73. However, stock will show a bearish move below 534.8.
17 Monday August Stock tips for Foce India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bearish for shortterm, and stock might move down till 538.5 or till 501. Use a stoploss of 569.86 and if the stock hits stoploss, then it can shoot up till 601.18
13 Thursday August Stock tips for Foce India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bearish for shortterm, and stock might move down till 538.7 or till 500.6. Use a stoploss of 570.37 and if the stock hits stoploss, then it can shoot up till 602.08
Foce India FOCE_SM tips for tomorrow
Tomorrow's movement Prediction of Foce India FOCE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 499.5
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Foce India Limited (FOCE_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Foce India Limited (FOCE_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
