Munafa Stock Market Course + Intraday & FNO calls 
Munafa Foce India Limited (FOCE_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Foce India Limited (FOCE_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Foce India Limited intraday tips for today and tomorrow
Foce India Limited (FOCE_SM) Indicator analysis
Recent prices of FOCE_SM Foce India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Thu Jul 2026 | 604.80 | 604.80 to 605.00 | 0.47% | 1.39 times |
| 02 Thu Jul 2026 | 602.00 | 602.00 to 607.00 | 0.17% | 0.66 times |
| 01 Wed Jul 2026 | 601.00 | 601.00 to 610.00 | -2.75% | 0.66 times |
| 30 Tue Jun 2026 | 618.00 | 605.00 to 618.00 | 2.49% | 1.89 times |
| 29 Mon Jun 2026 | 603.00 | 603.00 to 607.00 | -0.33% | 0.66 times |
| 25 Thu Jun 2026 | 605.00 | 601.00 to 605.00 | -0.66% | 0.66 times |
| 24 Wed Jun 2026 | 609.00 | 605.00 to 609.00 | 1.16% | 2.79 times |
| 23 Tue Jun 2026 | 602.00 | 601.00 to 607.00 | -0.66% | 0.66 times |
| 22 Mon Jun 2026 | 606.00 | 600.00 to 606.00 | -0.16% | 0.66 times |
| 19 Fri Jun 2026 | 607.00 | 598.00 to 610.00 | 1.17% | 0.74 times |
| 18 Thu Jun 2026 | 600.00 | 600.00 to 603.00 | -0.5% | 0.66 times |
| 17 Wed Jun 2026 | 603.00 | 601.00 to 603.00 | 0.25% | 0.66 times |
Foce India Limited stock tips (delivery Volume analysis)
Total 5 day volume for Foce India Limited is 15360, out of which 9600 went into delivery, which is 62.5 percent of total volumes
Volumes in the last session was 4080, out of which 4080 went into delivery, which is 100 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Foce India FOCE_SM intraday stock tips
16 Thursday July Stock tips for Foce India (FOCE_SM) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 605.8 as stoploss in an intra day sell trade for a target of 599.6. However, stock will show a bullish move above 605.8.
02 Thursday July Stock tips for Foce India (FOCE_SM) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bullish for shortterm, and stock might move up till 606.9 or till 616.2. Use a stoploss of 599.05 and if this stock hits its stoploss, then it can fall down till 591.24
01 Wednesday July Stock tips for Foce India (FOCE_SM) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bullish for shortterm, and stock might move up till 607.8 or till 618.6. Use a stoploss of 598.74 and if this stock hits its stoploss, then it can fall down till 589.73
30 Tuesday June Stock tips for Foce India (FOCE_SM) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Foce India FOCE_SM gave a large move recently.
Although my analysis for Foce India is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 620.9, for a target of 608.7 or 598.5
29 Monday June Stock tips for Foce India (FOCE_SM) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 606.8 as stoploss in an intra day sell trade for a target of 596.45. However, stock will show a bullish move above 606.8.
25 Thursday June Stock tips for Foce India (FOCE_SM) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 606.8 as stoploss in an intra day sell trade for a target of 595.76. However, stock will show a bullish move above 606.8.
24 Wednesday June Stock tips for Foce India (FOCE_SM) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Foce India stays above 607.4, but if it comes below 607.4, then a intra day sell could be more profitable.
If you take a sell trade below 607.4, then use 607.4 as stoploss and 594.79 as target. However if you take a buy trade in Foce India, then use 607.4 as stoploss and 622.5 as target.
Foce India FOCE_SM tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Foce India Limited (FOCE_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Foce India Limited (FOCE_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
