Munafa Stock Market Course + Intraday & FNO calls 
Munafa Foce India Limited (FOCE_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Foce India Limited (FOCE_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Foce India Limited intraday tips for today and tomorrow
Foce India Limited (FOCE_SM) Indicator analysis
Recent prices of FOCE_SM Foce India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Feb 2026 | 1774.00 | 1770.00 to 1774.00 | 4.66% | 0.99 times |
| 19 Thu Feb 2026 | 1695.00 | 1695.00 to 1695.00 | -1.74% | 0.14 times |
| 18 Wed Feb 2026 | 1725.00 | 1725.00 to 1725.00 | -0.23% | 0.14 times |
| 17 Tue Feb 2026 | 1729.00 | 1729.00 to 1729.00 | -5% | 0.28 times |
| 16 Mon Feb 2026 | 1820.00 | 1820.00 to 1820.00 | -0.55% | 0.14 times |
| 11 Wed Feb 2026 | 1830.00 | 1830.00 to 1830.00 | 0.55% | 1.69 times |
| 04 Wed Feb 2026 | 1820.00 | 1820.00 to 1820.00 | -0.55% | 0.14 times |
| 02 Mon Feb 2026 | 1830.00 | 1830.00 to 1830.00 | 1.67% | 3.8 times |
| 28 Wed Jan 2026 | 1800.00 | 1800.00 to 1800.00 | 3.15% | 1.55 times |
| 21 Wed Jan 2026 | 1745.00 | 1745.00 to 1745.00 | 2.05% | 1.97 times |
| 20 Tue Jan 2026 | 1710.00 | 1710.00 to 1710.00 | -4.89% | 0.14 times |
| 16 Fri Jan 2026 | 1798.00 | 1798.00 to 1800.00 | 1.3% | 0.28 times |
Foce India Limited stock tips (delivery Volume analysis)
Total 5 day volume for Foce India Limited is 1200, out of which 1200 went into delivery, which is 100 percent of total volumes
Volumes in the last session was 700, out of which 700 went into delivery, which is 100 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Foce India FOCE_SM intraday stock tips
20 Friday February Stock tips for Foce India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bearish for shortterm, and stock might move down till 1704.4 or till 1611.7. Use a stoploss of 1781.63 and if the stock hits stoploss, then it can shoot up till 1858.86
19 Thursday February Stock tips for Foce India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Foce India stays below 1705.4, but if it comes above 1705.4, then a intra day buy could be more profitable.
If you take a sell trade below 1705.4, then use 1705.4 as stoploss and 1612.9 as target. However if you take a buy trade in Foce India, then use 1705.4 as stoploss and 1782.43 as target.
18 Wednesday February Stock tips for Foce India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1718.4 as stoploss in an intra day buy trade for a target of 1791.63. However, stock will show a bearish move below 1718.4.
17 Tuesday February Stock tips for Foce India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1727.2 as stoploss in an intra day buy trade for a target of 1798.64. However, stock will show a bearish move below 1727.2.
16 Monday February Stock tips for Foce India (FOCE_SM) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bullish for shortterm, and stock might move up till 1875.4 or till 1958.8. Use a stoploss of 1805.97 and if this stock hits its stoploss, then it can fall down till 1736.52
11 Wednesday February Stock tips for Foce India (FOCE_SM) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bullish for shortterm, and stock might move up till 1875.1 or till 1959.8. Use a stoploss of 1804.49 and if this stock hits its stoploss, then it can fall down till 1733.88
04 Wednesday February Stock tips for Foce India (FOCE_SM) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bullish for shortterm, and stock might move up till 1872.2 or till 1956.7. Use a stoploss of 1801.81 and if this stock hits its stoploss, then it can fall down till 1731.4
Foce India FOCE_SM tips for tomorrow
Tomorrow's movement Prediction of Foce India FOCE_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Foce India FOCE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1830
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Foce India Limited (FOCE_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Foce India Limited (FOCE_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
