Munafa Stock Market Course + Intraday & FNO calls 
Munafa Foce India Limited (FOCE_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Foce India Limited (FOCE_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Foce India Limited intraday tips for today and tomorrow
Foce India Limited (FOCE_SM) Indicator analysis
Recent prices of FOCE_SM Foce India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Dec 2025 | 1739.00 | 1739.00 to 1739.00 | -4.97% | 0.09 times |
| 02 Tue Dec 2025 | 1830.00 | 1830.00 to 1830.00 | 3.98% | 1.56 times |
| 28 Fri Nov 2025 | 1760.00 | 1760.00 to 1760.00 | -1.56% | 0.64 times |
| 27 Thu Nov 2025 | 1787.85 | 1787.85 to 1787.85 | -5% | 2.94 times |
| 24 Mon Nov 2025 | 1881.95 | 1881.95 to 1881.95 | -5% | 0.09 times |
| 20 Thu Nov 2025 | 1981.00 | 1981.00 to 1981.00 | 3.18% | 0.73 times |
| 10 Mon Nov 2025 | 1920.00 | 1920.00 to 1920.00 | 0% | 0.09 times |
| 07 Fri Nov 2025 | 1920.00 | 1920.00 to 1920.00 | -1.03% | 0.09 times |
| 04 Tue Nov 2025 | 1940.00 | 1940.00 to 1990.00 | 2.11% | 1.93 times |
| 14 Tue Oct 2025 | 1900.00 | 1900.00 to 1900.00 | -2.21% | 1.19 times |
| 10 Fri Oct 2025 | 1943.00 | 1943.00 to 1943.00 | -0.61% | 0.73 times |
| 07 Tue Oct 2025 | 1955.00 | 1950.00 to 1955.00 | -1.01% | 0.37 times |
Foce India Limited stock tips (delivery Volume analysis)
Total 5 day volume for Foce India Limited is 5800, out of which 5800 went into delivery, which is 100 percent of total volumes
Volumes in the last session was 100, out of which 100 went into delivery, which is 100 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Foce India FOCE_SM intraday stock tips
03 Wednesday December Stock tips for Foce India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1723 as stoploss in an intra day buy trade for a target of 1818.65. However, stock will show a bearish move below 1723.
02 Tuesday December Stock tips for Foce India (FOCE_SM) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bullish for shortterm, and stock might move up till 1941.4 or till 2078.7. Use a stoploss of 1827.03 and if this stock hits its stoploss, then it can fall down till 1712.64
28 Friday November Stock tips for Foce India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bearish for shortterm, and stock might move down till 1686.9 or till 1519.2. Use a stoploss of 1826.72 and if the stock hits stoploss, then it can shoot up till 1966.5
27 Thursday November Stock tips for Foce India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bearish for shortterm, and stock might move down till 1667 or till 1467. Use a stoploss of 1833.74 and if the stock hits stoploss, then it can shoot up till 2000.44
24 Monday November Stock tips for Foce India (FOCE_SM) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bullish for shortterm, and stock might move up till 2034.2 or till 2268.9. Use a stoploss of 1838.57 and if this stock hits its stoploss, then it can fall down till 1642.95
20 Thursday November Stock tips for Foce India (FOCE_SM) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2057.5 as stoploss in an intra day sell trade for a target of 1834.01. However, stock will show a bullish move above 2057.5.
10 Monday November Stock tips for Foce India (FOCE_SM) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bullish for shortterm, and stock might move up till 2053.4 or till 2335.3. Use a stoploss of 1818.54 and if this stock hits its stoploss, then it can fall down till 1583.66
Foce India FOCE_SM tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Foce India Limited (FOCE_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Foce India Limited (FOCE_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
