Munafa Stock Market Course + Intraday & FNO calls 
Munafa Foce India Limited (FOCE_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Foce India Limited (FOCE_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Foce India Limited intraday tips for today and tomorrow
Foce India Limited (FOCE_SM) Indicator analysis
Recent prices of FOCE_SM Foce India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Jan 2026 | 1745.00 | 1745.00 to 1745.00 | 2.05% | 3.68 times |
| 20 Tue Jan 2026 | 1710.00 | 1710.00 to 1710.00 | -4.89% | 0.26 times |
| 16 Fri Jan 2026 | 1798.00 | 1798.00 to 1800.00 | 1.3% | 0.53 times |
| 13 Tue Jan 2026 | 1775.00 | 1630.00 to 1775.00 | 3.51% | 4.74 times |
| 12 Mon Jan 2026 | 1714.75 | 1714.75 to 1714.75 | 0% | 0.26 times |
| 09 Fri Jan 2026 | 1714.75 | 1714.75 to 1714.75 | -5% | 0.26 times |
| 08 Thu Jan 2026 | 1805.00 | 1805.00 to 1805.00 | -5% | 1.05 times |
| 06 Tue Jan 2026 | 1900.00 | 1900.00 to 1900.00 | -4.9% | 0.26 times |
| 05 Mon Jan 2026 | 1998.00 | 1998.00 to 2004.00 | 4.33% | 0.79 times |
| 31 Wed Dec 2025 | 1915.00 | 1915.00 to 1915.00 | 2.13% | 0.26 times |
| 24 Wed Dec 2025 | 1875.00 | 1875.00 to 1875.00 | 3.59% | 1.58 times |
| 23 Tue Dec 2025 | 1810.00 | 1810.00 to 1810.00 | 1.12% | 5.53 times |
Foce India Limited stock tips (delivery Volume analysis)
Total 5 day volume for Foce India Limited is 3600, out of which 3500 went into delivery, which is 97.22 percent of total volumes
Volumes in the last session was 1400, out of which 1400 went into delivery, which is 100 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Foce India FOCE_SM intraday stock tips
21 Wednesday January Stock tips for Foce India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1724.1 as stoploss in an intra day buy trade for a target of 1796.39. However, stock will show a bearish move below 1724.1.
20 Tuesday January Stock tips for Foce India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Foce India stays below 1730.5, but if it comes above 1730.5, then a intra day buy could be more profitable.
If you take a sell trade below 1730.5, then use 1730.5 as stoploss and 1644.9 as target. However if you take a buy trade in Foce India, then use 1730.5 as stoploss and 1801.8 as target.
16 Friday January Stock tips for Foce India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bearish for shortterm, and stock might move down till 1741.3 or till 1657.1. Use a stoploss of 1811.46 and if the stock hits stoploss, then it can shoot up till 1881.62
13 Tuesday January Stock tips for Foce India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bearish for shortterm, and stock might move down till 1733.5 or till 1638.3. Use a stoploss of 1812.88 and if the stock hits stoploss, then it can shoot up till 1892.24
12 Monday January Stock tips for Foce India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Foce India stays below 1735.3, but if it comes above 1735.3, then a intra day buy could be more profitable.
If you take a sell trade below 1735.3, then use 1735.3 as stoploss and 1637.3 as target. However if you take a buy trade in Foce India, then use 1735.3 as stoploss and 1816.87 as target.
09 Friday January Stock tips for Foce India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Foce India stays below 1747.8, but if it comes above 1747.8, then a intra day buy could be more profitable.
If you take a sell trade below 1747.8, then use 1747.8 as stoploss and 1651.9 as target. However if you take a buy trade in Foce India, then use 1747.8 as stoploss and 1827.61 as target.
08 Thursday January Stock tips for Foce India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bearish for shortterm, and stock might move down till 1761.7 or till 1668.4. Use a stoploss of 1839.48 and if the stock hits stoploss, then it can shoot up till 1917.24
Foce India FOCE_SM tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Foce India Limited (FOCE_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Foce India Limited (FOCE_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
