Munafa Stock Market Course + Intraday & FNO calls 
Munafa Foce India Limited (FOCE_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Foce India Limited (FOCE_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Foce India Limited intraday tips for today and tomorrow
Foce India Limited (FOCE_SM) Indicator analysis
Recent prices of FOCE_SM Foce India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 624.60 | 624.60 to 624.65 | -5% | 0.69 times |
| 11 Wed Mar 2026 | 657.45 | 628.10 to 659.95 | 3.67% | 0.53 times |
| 10 Tue Mar 2026 | 634.20 | 628.10 to 655.00 | -4.08% | 2.51 times |
| 09 Mon Mar 2026 | 661.15 | 624.15 to 677.45 | 0.63% | 2.13 times |
| 06 Fri Mar 2026 | 657.00 | 657.00 to 657.00 | -5% | 0.23 times |
| 05 Thu Mar 2026 | 691.55 | 691.55 to 764.00 | -60.41% | 3.2 times |
| 25 Wed Feb 2026 | 1747.00 | 1747.00 to 1747.00 | 0% | 0.03 times |
| 24 Tue Feb 2026 | 1747.00 | 1747.00 to 1747.00 | -2.51% | 0.03 times |
| 23 Mon Feb 2026 | 1792.00 | 1792.00 to 1849.00 | 1.01% | 1.08 times |
| 20 Fri Feb 2026 | 1774.00 | 1770.00 to 1774.00 | 4.66% | 0.22 times |
| 19 Thu Feb 2026 | 1695.00 | 1695.00 to 1695.00 | -1.74% | 0.03 times |
| 18 Wed Feb 2026 | 1725.00 | 1725.00 to 1725.00 | -0.23% | 0.03 times |
Foce India Limited stock tips (delivery Volume analysis)
Total 5 day volume for Foce India Limited is 19200, out of which 16080 went into delivery, which is 83.75 percent of total volumes
Volumes in the last session was 2160, out of which 2160 went into delivery, which is 100 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Foce India FOCE_SM intraday stock tips
13 Friday March Stock tips for Foce India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Foce India stays below 756.3, but if it comes above 756.3, then a intra day buy could be more profitable.
If you take a sell trade below 756.3, then use 756.3 as stoploss and 141.6 as target. However if you take a buy trade in Foce India, then use 756.3 as stoploss and 1268.53 as target.
11 Wednesday March Stock tips for Foce India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Foce India stays below 853.8, but if it comes above 853.8, then a intra day buy could be more profitable.
If you take a sell trade below 853.8, then use 853.8 as stoploss and 274.9 as target. However if you take a buy trade in Foce India, then use 853.8 as stoploss and 1336.28 as target.
10 Tuesday March Stock tips for Foce India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Foce India stays below 961.9, but if it comes above 961.9, then a intra day buy could be more profitable.
If you take a sell trade below 961.9, then use 961.9 as stoploss and 427 as target. However if you take a buy trade in Foce India, then use 961.9 as stoploss and 1407.7 as target.
09 Monday March Stock tips for Foce India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Foce India FOCE_SM gave a large move recently.
Although my analysis for Foce India is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 622.1, for a target of 1095 or 1489.09
06 Friday March Stock tips for Foce India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Foce India FOCE_SM gave a large move recently.
Although my analysis for Foce India is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 850.5, for a target of 1246.4 or 1576.2
05 Thursday March Stock tips for Foce India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Foce India FOCE_SM gave a large move recently.
Although my analysis for Foce India is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1148.9, for a target of 1434.7 or 1672.91
25 Wednesday February Stock tips for Foce India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Foce India FOCE_SM gave a large move recently.
My analysis of Foce India is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1724.7 as stoploss in an intra day buy trade for a target of 1776.16. However, stock will show a bearish move below 1724.7.
Foce India FOCE_SM tips for tomorrow
Tomorrow's movement Prediction of Foce India FOCE_SM is strongly bearish. It has broken a strong support of 1704 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Foce India Limited (FOCE_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Foce India Limited (FOCE_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
