Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Foce India Limited FOCE_SM technical analysis buy or sell
Munafa technical analysis Foce India Limited FOCE_SM technical analysis buy or sell Analysis of Foce India Limited FOCE_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Tue Sep | 549.00 | 549.00 | 549.00 | 549.00 |
| 21 Mon Sep | 523.20 | 520.00 | 540.00 | 515.00 |
| 17 Thu Sep | 515.00 | 515.00 | 515.00 | 515.00 |
| 09 Wed Sep | 500.00 | 500.00 | 500.00 | 500.00 |
| 04 Fri Sep | 487.00 | 487.00 | 487.00 | 487.00 |
Stock of Foce India Limited closed at 549.00 and it opened at 549.00
It moved inside a range of 549.00 and 549.00
52 week High is 2004.00 and 52 week Low is 487.00
Financial Year High is 632.10 and Low is 487.00
This year High is 2004.00 and Low is 487.00
Foce India Limited FOCE_SM Daily Analysis to buy or sell
As per my analysis of Foce India Limited FOCE_SM, 12 day returns for Foce India Limited FOCE_SM have been negative, with total returns of -6, which is -1.08% with investment starting at 555.00.
An investment of 100,000 bucks in Foce India Limited would have become 98920 bucks today.
Foce India Limited FOCE_SM moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.07% of returns per day.
Foce India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Foce India Limited FOCE_SM at this time.
It appears as if Foce India Limited FOCE_SM gave a large move recently.
Stock of Foce India Limited (FOCE_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Foce India Limited is bullish for shortterm, and stock might move up till 576.6 or till 616.3. Use a stoploss of 543.44 and if this stock hits its stoploss, then it can fall down till 510.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Foce India Limited FOCE_SM
Candle stick analysis of Foce India Limited as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Foce India Limited is forming a DOJI candle
Candle stick analysis of Foce India Limited as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 4.9 HC: 3.2 LC: 1.6 OC: 3.9
Foce India Limited is moving towards a low expiry
Candle stick analysis of Foce India Limited as on 17 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Foce India Limited is forming a DOJI candle
Candle stick analysis of Foce India Limited as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Foce India Limited is forming a DOJI candle
Candle stick analysis of Foce India Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Foce India Limited is forming a DOJI candle
Foce India Limited FOCE_SM Weekly Analysis to buy or sell
As per my analysis of Foce India Limited FOCE_SM, 12 week returns for Foce India Limited FOCE_SM have been negative, with total returns of -56, which is -9.26% with investment starting at 605.00.
An investment of 100,000 bucks in Foce India Limited would have become 90740 bucks today.
Foce India Limited FOCE_SM moves in a range of 19.6 points on a week to week basis. This means that a total of approx 19.6 plus points of returns can be expected in a bullish week, and a total of 19.6 minus points can be expected in a bearish week.
This is about 3.57% of returns per week.
Weekly Candle Stick analysis of Foce India Limited FOCE_SM
Candle stick analysis of Foce India Limited as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 6.6 HC: 0 LC: 6.6 OC: 5.6
Foce India Limited is moving towards a high expiry
Candle stick analysis of Foce India Limited as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 3 HC: 0 LC: 3 OC: 3
Foce India Limited is moving towards a high expiry
Candle stick analysis of Foce India Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 5.1 HC: 5.1 LC: 0 OC: 0
Foce India Limited is moving towards a low expiry
Foce India Limited is forming a DOJI candle
Candle stick analysis of Foce India Limited as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Foce India Limited is forming a DOJI candle
Candle stick analysis of Foce India Limited as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
Foce India Limited is moving towards a low expiry
Foce India Limited is forming a DOJI candle
Foce India Limited FOCE_SM Monthly Analysis to buy or sell
As per my analysis of Foce India Limited FOCE_SM, 12 month returns for Foce India Limited FOCE_SM have been negative, with total returns of -1351, which is -71.11% with investment starting at 1900.00.
An investment of 100,000 bucks in Foce India Limited would have become 28890 bucks today.
Foce India Limited FOCE_SM moves in a range of 182.9 points on a month to month basis. This means that a total of approx 182.9 plus points of returns can be expected in a bullish month, and a total of 182.9 minus points can be expected in a bearish month.
This is about 33.32% of returns per month.
Monthly Candle Stick analysis of Foce India Limited FOCE_SM
Candle stick analysis of Foce India Limited as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 12.7 HC: 0 LC: 12.7 OC: 7.2
Foce India Limited is moving towards a high expiry
Candle stick analysis of Foce India Limited as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 15.3 HC: 10.4 LC: 4.5 OC: 15.3
Foce India Limited is moving towards a low expiry
Candle stick analysis of Foce India Limited as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 20.3 HC: 20.3 LC: 0 OC: 1.8
Foce India Limited is moving towards a low expiry
Candle stick analysis of Foce India Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 10.3 HC: 4.5 LC: 5.6 OC: 9.2
Foce India Limited is moving towards a high expiry
Candle stick analysis of Foce India Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 4.3 HC: 0.4 LC: 4 OC: 3.9
Foce India Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Foce India Limited FOCE_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
