Munafa technical analysis Foce India Limited FOCE_SM technical analysis buy or sell
Munafa technical analysis Foce India Limited FOCE_SM technical analysis buy or sell Analysis of Foce India Limited FOCE_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 557.00 | 557.00 | 558.00 | 557.00 |
| 13 Mon Apr | 551.50 | 551.00 | 552.00 | 551.00 |
| 10 Fri Apr | 551.00 | 552.00 | 552.00 | 551.00 |
| 09 Thu Apr | 551.50 | 551.00 | 552.00 | 551.00 |
| 08 Wed Apr | 550.00 | 550.00 | 550.00 | 550.00 |
Stock of Foce India Limited closed at 557.00 and it opened at 557.00
It moved inside a range of 557.00 and 558.00
52 week High is 2004.00 and 52 week Low is 521.55
Financial Year High is 575.40 and Low is 540.50
This year High is 2004.00 and Low is 521.55
Foce India Limited FOCE_SM Daily Analysis to buy or sell
As per my analysis of Foce India Limited FOCE_SM, 12 day returns for Foce India Limited FOCE_SM have been positive, with total returns of 7, which is 1.27% with investment starting at 550.00.
An investment of 100,000 bucks in Foce India Limited would have become 101270 bucks today.
Foce India Limited FOCE_SM moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 0.43% of returns per day.
Foce India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Foce India Limited FOCE_SM at this time.
It appears as if Foce India Limited FOCE_SM gave a large move recently.
Stock of Foce India Limited (FOCE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Foce India Limited is bearish for shortterm, and stock might move down till 532.4 or till 480.2. Use a stoploss of 575.85 and if the stock hits stoploss, then it can shoot up till 619.31
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Foce India Limited FOCE_SM
Candle stick analysis of Foce India Limited as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.2
Foce India Limited is moving towards a low expiry
Foce India Limited is forming a DOJI candle
Candle stick analysis of Foce India Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.2
Foce India Limited is forming a DOJI candle
Candle stick analysis of Foce India Limited as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
Foce India Limited is moving towards a low expiry
Foce India Limited is forming a DOJI candle
Candle stick analysis of Foce India Limited as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.2
Foce India Limited is forming a DOJI candle
Candle stick analysis of Foce India Limited as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Foce India Limited is forming a DOJI candle
Foce India Limited FOCE_SM Weekly Analysis to buy or sell
As per my analysis of Foce India Limited FOCE_SM, 12 week returns for Foce India Limited FOCE_SM have been negative, with total returns of -1188, which is -68.08% with investment starting at 1745.00.
An investment of 100,000 bucks in Foce India Limited would have become 31920 bucks today.
Foce India Limited FOCE_SM moves in a range of 115.1 points on a week to week basis. This means that a total of approx 115.1 plus points of returns can be expected in a bullish week, and a total of 115.1 minus points can be expected in a bearish week.
This is about 20.66% of returns per week.
Weekly Candle Stick analysis of Foce India Limited FOCE_SM
Candle stick analysis of Foce India Limited as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 1.3
Foce India Limited is moving towards a high expiry
Candle stick analysis of Foce India Limited as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 6.5 HC: 4.4 LC: 1.9 OC: 0
Foce India Limited is moving towards a low expiry
Foce India Limited is forming a DOJI candle
Candle stick analysis of Foce India Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
Foce India Limited is moving towards a high expiry
Foce India Limited is forming a DOJI candle
Candle stick analysis of Foce India Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 7.4 HC: 7.4 LC: 0 OC: 0
Foce India Limited is moving towards a low expiry
Foce India Limited is forming a DOJI candle
Candle stick analysis of Foce India Limited as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 5 HC: 5 LC: 0 OC: 0
Foce India Limited is moving towards a low expiry
Foce India Limited is forming a DOJI candle
Foce India Limited FOCE_SM Monthly Analysis to buy or sell
As per my analysis of Foce India Limited FOCE_SM, 12 month returns for Foce India Limited FOCE_SM have been negative, with total returns of -1076.05, which is -65.89% with investment starting at 1633.05.
An investment of 100,000 bucks in Foce India Limited would have become 34110 bucks today.
Foce India Limited FOCE_SM moves in a range of 255 points on a month to month basis. This means that a total of approx 255 plus points of returns can be expected in a bullish month, and a total of 255 minus points can be expected in a bearish month.
This is about 45.78% of returns per month.
Monthly Candle Stick analysis of Foce India Limited FOCE_SM
Candle stick analysis of Foce India Limited as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 6.5 HC: 3.3 LC: 3.1 OC: 5.1
Foce India Limited is moving towards a low expiry
Candle stick analysis of Foce India Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 254.5 HC: 254.5 LC: 0 OC: 0
Foce India Limited is moving towards a low expiry
Foce India Limited is forming a DOJI candle
Candle stick analysis of Foce India Limited as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 8 HC: 3.2 LC: 4.7 OC: 0
Foce India Limited is moving towards a high expiry
Foce India Limited is forming a DOJI candle
Candle stick analysis of Foce India Limited as on 28 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 22.9 HC: 11.3 LC: 10.4 OC: 0
Foce India Limited is moving towards a low expiry
Foce India Limited is forming a DOJI candle
Candle stick analysis of Foce India Limited as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 10.1 HC: 0 LC: 10.1 OC: 4.6
Foce India Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Foce India Limited FOCE_SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


