Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Foce India Limited FOCE_SM technical analysis buy or sell
Munafa technical analysis Foce India Limited FOCE_SM technical analysis buy or sell Analysis of Foce India Limited FOCE_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Wed Sep | 500.00 | 500.00 | 500.00 | 500.00 |
| 04 Fri Sep | 487.00 | 487.00 | 487.00 | 487.00 |
| 31 Mon Aug | 512.00 | 512.00 | 512.00 | 512.00 |
| 24 Mon Aug | 512.00 | 512.00 | 512.00 | 512.00 |
| 19 Wed Aug | 537.00 | 537.00 | 537.00 | 537.00 |
Stock of Foce India Limited closed at 500.00 and it opened at 500.00
It moved inside a range of 500.00 and 500.00
52 week High is 2004.00 and 52 week Low is 487.00
Financial Year High is 632.10 and Low is 487.00
This year High is 2004.00 and Low is 487.00
Foce India Limited FOCE_SM Daily Analysis to buy or sell
As per my analysis of Foce India Limited FOCE_SM, 12 day returns for Foce India Limited FOCE_SM have been negative, with total returns of -13.6, which is -2.65% with investment starting at 513.60.
An investment of 100,000 bucks in Foce India Limited would have become 97350 bucks today.
Foce India Limited FOCE_SM moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 0.6% of returns per day.
Foce India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Foce India Limited FOCE_SM at this time.
It appears as if Foce India Limited FOCE_SM gave a large move recently.
Stock of Foce India Limited (FOCE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Foce India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Foce India Limited stays below 516.2, but if it comes above 516.2, then a intra day buy could be more profitable.
If you take a sell trade below 516.2, then use 516.2 as stoploss and 469.6 as target. However if you take a buy trade in Foce India Limited, then use 516.2 as stoploss and 555.13 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Foce India Limited FOCE_SM
Candle stick analysis of Foce India Limited as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Foce India Limited is forming a DOJI candle
Candle stick analysis of Foce India Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Foce India Limited is forming a DOJI candle
Candle stick analysis of Foce India Limited as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Foce India Limited is forming a DOJI candle
Candle stick analysis of Foce India Limited as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Foce India Limited is forming a DOJI candle
Candle stick analysis of Foce India Limited as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Foce India Limited is forming a DOJI candle
Foce India Limited FOCE_SM Weekly Analysis to buy or sell
As per my analysis of Foce India Limited FOCE_SM, 12 week returns for Foce India Limited FOCE_SM have been negative, with total returns of -107, which is -17.63% with investment starting at 607.00.
An investment of 100,000 bucks in Foce India Limited would have become 82370 bucks today.
Foce India Limited FOCE_SM moves in a range of 16.4 points on a week to week basis. This means that a total of approx 16.4 plus points of returns can be expected in a bullish week, and a total of 16.4 minus points can be expected in a bearish week.
This is about 3.28% of returns per week.
Weekly Candle Stick analysis of Foce India Limited FOCE_SM
Candle stick analysis of Foce India Limited as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Foce India Limited is forming a DOJI candle
Candle stick analysis of Foce India Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 5.1 HC: 5.1 LC: 0 OC: 0
Foce India Limited is moving towards a low expiry
Foce India Limited is forming a DOJI candle
Candle stick analysis of Foce India Limited as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Foce India Limited is forming a DOJI candle
Candle stick analysis of Foce India Limited as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
Foce India Limited is moving towards a low expiry
Foce India Limited is forming a DOJI candle
Candle stick analysis of Foce India Limited as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.9
Foce India Limited is moving towards a high expiry
Foce India Limited FOCE_SM Monthly Analysis to buy or sell
As per my analysis of Foce India Limited FOCE_SM, 12 month returns for Foce India Limited FOCE_SM have been negative, with total returns of -1400, which is -73.68% with investment starting at 1900.00.
An investment of 100,000 bucks in Foce India Limited would have become 26320 bucks today.
Foce India Limited FOCE_SM moves in a range of 180.8 points on a month to month basis. This means that a total of approx 180.8 plus points of returns can be expected in a bullish month, and a total of 180.8 minus points can be expected in a bearish month.
This is about 36.16% of returns per month.
Monthly Candle Stick analysis of Foce India Limited FOCE_SM
Candle stick analysis of Foce India Limited as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 5.1 HC: 2.4 LC: 2.7 OC: 0
Foce India Limited is moving towards a high expiry
Foce India Limited is forming a DOJI candle
Candle stick analysis of Foce India Limited as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 15.3 HC: 10.4 LC: 4.5 OC: 15.3
Foce India Limited is moving towards a low expiry
Candle stick analysis of Foce India Limited as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 20.3 HC: 20.3 LC: 0 OC: 1.8
Foce India Limited is moving towards a low expiry
Candle stick analysis of Foce India Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 10.3 HC: 4.5 LC: 5.6 OC: 9.2
Foce India Limited is moving towards a high expiry
Candle stick analysis of Foce India Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 4.3 HC: 0.4 LC: 4 OC: 3.9
Foce India Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Foce India Limited FOCE_SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
