Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Foce India Limited FOCE_SM technical analysis buy or sell
Munafa technical analysis Foce India Limited FOCE_SM technical analysis buy or sell Analysis of Foce India Limited FOCE_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Thu Jul | 604.80 | 605.00 | 605.00 | 604.80 |
| 02 Thu Jul | 602.00 | 605.00 | 607.00 | 602.00 |
| 01 Wed Jul | 601.00 | 608.00 | 610.00 | 601.00 |
| 30 Tue Jun | 618.00 | 605.00 | 618.00 | 605.00 |
| 29 Mon Jun | 603.00 | 607.00 | 607.00 | 603.00 |
Stock of Foce India Limited closed at 604.80 and it opened at 605.00
It moved inside a range of 604.80 and 605.00
52 week High is 2004.00 and 52 week Low is 521.55
Financial Year High is 632.10 and Low is 540.50
This year High is 2004.00 and Low is 521.55
Foce India Limited FOCE_SM Daily Analysis to buy or sell
As per my analysis of Foce India Limited FOCE_SM, 12 day returns for Foce India Limited FOCE_SM have been positive, with total returns of 1.8, which is 0.3% with investment starting at 603.00.
An investment of 100,000 bucks in Foce India Limited would have become 100300 bucks today.
Foce India Limited FOCE_SM moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 0.66% of returns per day.
Foce India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Foce India Limited FOCE_SM at this time.
It appears as if Foce India Limited FOCE_SM gave a large move recently.
Stock of Foce India Limited (FOCE_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Foce India Limited is bullish for shortterm, and stock might move up till 608.2 or till 615.7. Use a stoploss of 601.99 and if this stock hits its stoploss, then it can fall down till 595.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Foce India Limited FOCE_SM
Candle stick analysis of Foce India Limited as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Foce India Limited is forming a DOJI candle
Candle stick analysis of Foce India Limited as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0.3
Foce India Limited is moving towards a low expiry
Foce India Limited is forming a DOJI candle
Candle stick analysis of Foce India Limited as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0.3
Foce India Limited is moving towards a low expiry
Foce India Limited is forming a DOJI candle
Candle stick analysis of Foce India Limited as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 2.2 HC: 0 LC: 2.2 OC: 2.2
Foce India Limited is moving towards a high expiry
Candle stick analysis of Foce India Limited as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
Foce India Limited is moving towards a low expiry
Foce India Limited is forming a DOJI candle
Foce India Limited FOCE_SM Weekly Analysis to buy or sell
As per my analysis of Foce India Limited FOCE_SM, 12 week returns for Foce India Limited FOCE_SM have been positive, with total returns of 50.8, which is 9.17% with investment starting at 554.00.
An investment of 100,000 bucks in Foce India Limited would have become 109170 bucks today.
Foce India Limited FOCE_SM moves in a range of 5.7 points on a week to week basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish week, and a total of 5.7 minus points can be expected in a bearish week.
This is about 0.94% of returns per week.
Weekly Candle Stick analysis of Foce India Limited FOCE_SM
Candle stick analysis of Foce India Limited as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Foce India Limited is forming a DOJI candle
Candle stick analysis of Foce India Limited as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 2.8 HC: 2.7 LC: 0.2 OC: 1.8
Foce India Limited is moving towards a low expiry
Candle stick analysis of Foce India Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 1
Foce India Limited is moving towards a high expiry
Candle stick analysis of Foce India Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 5.7 HC: 4.1 LC: 1.5 OC: 5
Foce India Limited is moving towards a low expiry
Candle stick analysis of Foce India Limited as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 6.6 HC: 3.1 LC: 3.4 OC: 6.6
Foce India Limited is moving towards a high expiry
Foce India Limited FOCE_SM Monthly Analysis to buy or sell
As per my analysis of Foce India Limited FOCE_SM, 12 month returns for Foce India Limited FOCE_SM have been negative, with total returns of -955.2, which is -61.23% with investment starting at 1560.00.
An investment of 100,000 bucks in Foce India Limited would have become 38770 bucks today.
Foce India Limited FOCE_SM moves in a range of 228.4 points on a month to month basis. This means that a total of approx 228.4 plus points of returns can be expected in a bullish month, and a total of 228.4 minus points can be expected in a bearish month.
This is about 37.76% of returns per month.
Monthly Candle Stick analysis of Foce India Limited FOCE_SM
Candle stick analysis of Foce India Limited as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 1.8
Foce India Limited is moving towards a low expiry
Candle stick analysis of Foce India Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 10.3 HC: 4.5 LC: 5.6 OC: 9.2
Foce India Limited is moving towards a high expiry
Candle stick analysis of Foce India Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 4.3 HC: 0.4 LC: 4 OC: 3.9
Foce India Limited is moving towards a high expiry
Candle stick analysis of Foce India Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 6.5 HC: 2.6 LC: 3.8 OC: 5.1
Foce India Limited is moving towards a high expiry
Candle stick analysis of Foce India Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 254.5 HC: 254.5 LC: 0 OC: 0
Foce India Limited is moving towards a low expiry
Foce India Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Foce India Limited FOCE_SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
