Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Foce India Limited FOCE_SM technical analysis buy or sell
Munafa technical analysis Foce India Limited FOCE_SM technical analysis buy or sell Analysis of Foce India Limited FOCE_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 1798.00 | 1800.00 | 1800.00 | 1798.00 |
| 13 Tue Jan | 1775.00 | 1750.00 | 1775.00 | 1630.00 |
| 12 Mon Jan | 1714.75 | 1714.75 | 1714.75 | 1714.75 |
| 09 Fri Jan | 1714.75 | 1714.75 | 1714.75 | 1714.75 |
| 08 Thu Jan | 1805.00 | 1805.00 | 1805.00 | 1805.00 |
Stock of Foce India Limited closed at 1798.00 and it opened at 1800.00
It moved inside a range of 1798.00 and 1800.00
52 week High is 2004.00 and 52 week Low is 810.00
Financial Year High is 2004.00 and Low is 1226.00
This year High is 2004.00 and Low is 1630.00
Foce India Limited FOCE_SM Daily Analysis to buy or sell
As per my analysis of Foce India Limited FOCE_SM, 12 day returns for Foce India Limited FOCE_SM have been positive, with total returns of 28, which is 1.58% with investment starting at 1770.00.
An investment of 100,000 bucks in Foce India Limited would have become 101580 bucks today.
Foce India Limited FOCE_SM moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 0.16% of returns per day.
Foce India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Foce India Limited FOCE_SM at this time.
It appears as if Foce India Limited FOCE_SM gave a large move recently.
Stock of Foce India Limited (FOCE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Foce India Limited is bearish for shortterm, and stock might move down till 1739.6 or till 1655.4. Use a stoploss of 1809.72 and if the stock hits stoploss, then it can shoot up till 1879.88
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Foce India Limited FOCE_SM
Candle stick analysis of Foce India Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
Foce India Limited is moving towards a low expiry
Foce India Limited is forming a DOJI candle
Candle stick analysis of Foce India Limited as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 8.9 HC: 0 LC: 8.9 OC: 1.4
Foce India Limited is moving towards a high expiry
Candle stick analysis of Foce India Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Foce India Limited is forming a DOJI candle
Candle stick analysis of Foce India Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Foce India Limited is forming a DOJI candle
Candle stick analysis of Foce India Limited as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Foce India Limited is forming a DOJI candle
Foce India Limited FOCE_SM Weekly Analysis to buy or sell
As per my analysis of Foce India Limited FOCE_SM, 12 week returns for Foce India Limited FOCE_SM have been negative, with total returns of -87, which is -4.62% with investment starting at 1885.00.
An investment of 100,000 bucks in Foce India Limited would have become 95380 bucks today.
Foce India Limited FOCE_SM moves in a range of 76.6 points on a week to week basis. This means that a total of approx 76.6 plus points of returns can be expected in a bullish week, and a total of 76.6 minus points can be expected in a bearish week.
This is about 4.26% of returns per week.
Weekly Candle Stick analysis of Foce India Limited FOCE_SM
Candle stick analysis of Foce India Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 10.4 HC: 0.1 LC: 10.3 OC: 5
Foce India Limited is moving towards a high expiry
Candle stick analysis of Foce India Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 16.9 HC: 16.9 LC: 0 OC: 0
Foce India Limited is moving towards a low expiry
Foce India Limited is forming a DOJI candle
Candle stick analysis of Foce India Limited as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Foce India Limited is forming a DOJI candle
Candle stick analysis of Foce India Limited as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 3.6 HC: 0 LC: 3.6 OC: 3.6
Foce India Limited is moving towards a high expiry
Candle stick analysis of Foce India Limited as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 2.9 HC: 0.6 LC: 2.3 OC: 2.9
Foce India Limited is moving towards a high expiry
Foce India Limited FOCE_SM Monthly Analysis to buy or sell
As per my analysis of Foce India Limited FOCE_SM, 12 month returns for Foce India Limited FOCE_SM have been positive, with total returns of 98, which is 5.76% with investment starting at 1700.00.
An investment of 100,000 bucks in Foce India Limited would have become 105760 bucks today.
Foce India Limited FOCE_SM moves in a range of 152.4 points on a month to month basis. This means that a total of approx 152.4 plus points of returns can be expected in a bullish month, and a total of 152.4 minus points can be expected in a bearish month.
This is about 8.48% of returns per month.
Monthly Candle Stick analysis of Foce India Limited FOCE_SM
Candle stick analysis of Foce India Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 22.9 HC: 11.5 LC: 10.3 OC: 0
Foce India Limited is moving towards a low expiry
Foce India Limited is forming a DOJI candle
Candle stick analysis of Foce India Limited as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 10.1 HC: 0 LC: 10.1 OC: 4.6
Foce India Limited is moving towards a high expiry
Candle stick analysis of Foce India Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 13.1 HC: 13.1 LC: 0 OC: 0
Foce India Limited is moving towards a low expiry
Foce India Limited is forming a DOJI candle
Candle stick analysis of Foce India Limited as on 14 Tue Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 11.2 HC: 4.2 LC: 6.7 OC: 8.8
Foce India Limited is moving towards a high expiry
Candle stick analysis of Foce India Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 46 HC: 0.6 LC: 45.2 OC: 20.6
Foce India Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Foce India Limited FOCE_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
