Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Foce India Limited FOCE_SM technical analysis buy or sell
Munafa technical analysis Foce India Limited FOCE_SM technical analysis buy or sell Analysis of Foce India Limited FOCE_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Wed Oct | 575.00 | 575.00 | 575.00 | 575.00 |
| 22 Tue Sep | 549.00 | 549.00 | 549.00 | 549.00 |
| 21 Mon Sep | 523.20 | 520.00 | 540.00 | 515.00 |
| 17 Thu Sep | 515.00 | 515.00 | 515.00 | 515.00 |
| 09 Wed Sep | 500.00 | 500.00 | 500.00 | 500.00 |
Stock of Foce India Limited closed at 575.00 and it opened at 575.00
It moved inside a range of 575.00 and 575.00
52 week High is 2004.00 and 52 week Low is 487.00
Financial Year High is 632.10 and Low is 487.00
This year High is 2004.00 and Low is 487.00
Foce India Limited FOCE_SM Daily Analysis to buy or sell
As per my analysis of Foce India Limited FOCE_SM, 12 day returns for Foce India Limited FOCE_SM have been positive, with total returns of 18.5, which is 3.32% with investment starting at 556.50.
An investment of 100,000 bucks in Foce India Limited would have become 103320 bucks today.
Foce India Limited FOCE_SM moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.07% of returns per day.
Foce India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Foce India Limited FOCE_SM at this time.
It appears as if Foce India Limited FOCE_SM gave a large move recently.
Stock of Foce India Limited (FOCE_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Foce India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Foce India Limited stays above 572.9, but if it comes below 572.9, then a intra day sell could be more profitable.
If you take a sell trade below 572.9, then use 572.9 as stoploss and 541.95 as target. However if you take a buy trade in Foce India Limited, then use 572.9 as stoploss and 610 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Foce India Limited FOCE_SM
Candle stick analysis of Foce India Limited as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Foce India Limited is forming a DOJI candle
Candle stick analysis of Foce India Limited as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Foce India Limited is forming a DOJI candle
Candle stick analysis of Foce India Limited as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 4.9 HC: 3.2 LC: 1.6 OC: 3.9
Foce India Limited is moving towards a low expiry
Candle stick analysis of Foce India Limited as on 17 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Foce India Limited is forming a DOJI candle
Candle stick analysis of Foce India Limited as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Foce India Limited is forming a DOJI candle
Foce India Limited FOCE_SM Weekly Analysis to buy or sell
As per my analysis of Foce India Limited FOCE_SM, 12 week returns for Foce India Limited FOCE_SM have been negative, with total returns of -30, which is -4.96% with investment starting at 605.00.
An investment of 100,000 bucks in Foce India Limited would have become 95040 bucks today.
Foce India Limited FOCE_SM moves in a range of 21.8 points on a week to week basis. This means that a total of approx 21.8 plus points of returns can be expected in a bullish week, and a total of 21.8 minus points can be expected in a bearish week.
This is about 3.79% of returns per week.
Weekly Candle Stick analysis of Foce India Limited FOCE_SM
Candle stick analysis of Foce India Limited as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 11.7 HC: 0 LC: 11.7 OC: 10.6
Foce India Limited is moving towards a high expiry
Candle stick analysis of Foce India Limited as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 3 HC: 0 LC: 3 OC: 3
Foce India Limited is moving towards a high expiry
Candle stick analysis of Foce India Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 5.1 HC: 5.1 LC: 0 OC: 0
Foce India Limited is moving towards a low expiry
Foce India Limited is forming a DOJI candle
Candle stick analysis of Foce India Limited as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Foce India Limited is forming a DOJI candle
Candle stick analysis of Foce India Limited as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
Foce India Limited is moving towards a low expiry
Foce India Limited is forming a DOJI candle
Foce India Limited FOCE_SM Monthly Analysis to buy or sell
As per my analysis of Foce India Limited FOCE_SM, 12 month returns for Foce India Limited FOCE_SM have been negative, with total returns of -1185, which is -67.33% with investment starting at 1760.00.
An investment of 100,000 bucks in Foce India Limited would have become 32670 bucks today.
Foce India Limited FOCE_SM moves in a range of 177.9 points on a month to month basis. This means that a total of approx 177.9 plus points of returns can be expected in a bullish month, and a total of 177.9 minus points can be expected in a bearish month.
This is about 30.94% of returns per month.
Monthly Candle Stick analysis of Foce India Limited FOCE_SM
Candle stick analysis of Foce India Limited as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 11.7 HC: 0 LC: 11.7 OC: 10.6
Foce India Limited is moving towards a high expiry
Candle stick analysis of Foce India Limited as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 5.8 HC: 0 LC: 5.8 OC: 0.6
Foce India Limited is moving towards a high expiry
Candle stick analysis of Foce India Limited as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 15.3 HC: 10.4 LC: 4.5 OC: 15.3
Foce India Limited is moving towards a low expiry
Candle stick analysis of Foce India Limited as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 20.3 HC: 20.3 LC: 0 OC: 1.8
Foce India Limited is moving towards a low expiry
Candle stick analysis of Foce India Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Foce India Limited are:
HL: 10.3 HC: 4.5 LC: 5.6 OC: 9.2
Foce India Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Foce India Limited FOCE_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
