Munafa Stock Market Course + Intraday & FNO calls 
FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOCE_SM
- Forcast & Targets FOCE_SM
- FOCE_SM Experts view
- Tomorrow's Movement FOCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoceIndia
Strong intraday Stock price targets for FoceIndia are 575 and 575
| Intraday Target 1 | 575 |
| Intraday Target 2 | 575 |
| Intraday Target 3 | 575 |
| Intraday Target 4 | 575 |
| Intraday Target 5 | 575 |
Daily price and volume Foce India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 575.00 (4.74%) | 575.00 | 575.00 - 575.00 | 0.0549 times | Tue 22 September 2026 | 549.00 (4.93%) | 549.00 | 549.00 - 549.00 | 0.1099 times | Mon 21 September 2026 | 523.20 (1.59%) | 520.00 | 515.00 - 540.00 | 4.7802 times | Thu 17 September 2026 | 515.00 (3%) | 515.00 | 515.00 - 515.00 | 1.0989 times | Wed 09 September 2026 | 500.00 (2.67%) | 500.00 | 500.00 - 500.00 | 0.0549 times | Fri 04 September 2026 | 487.00 (-4.88%) | 487.00 | 487.00 - 487.00 | 0.1099 times | Mon 31 August 2026 | 512.00 (0%) | 512.00 | 512.00 - 512.00 | 2.3077 times | Mon 24 August 2026 | 512.00 (-4.66%) | 512.00 | 512.00 - 512.00 | 0.0549 times | Wed 19 August 2026 | 537.00 (-4.96%) | 537.00 | 537.00 - 537.00 | 0.0549 times | Mon 17 August 2026 | 565.00 (0.89%) | 565.00 | 565.00 - 565.00 | 1.3736 times | Thu 13 August 2026 | 560.00 (0.63%) | 560.00 | 560.00 - 560.00 | 0.3846 times |
Weekly price and charts FoceIndia
Strong weekly Stock price targets for FoceIndia FOCE_SM are 545 and 605
| Weekly Target 1 | 495 |
| Weekly Target 2 | 535 |
| Weekly Target 3 | 555 |
| Weekly Target 4 | 595 |
| Weekly Target 5 | 615 |
Weekly price and volumes for Foce India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 575.00 (11.65%) | 520.00 | 515.00 - 575.00 | 0.7438 times | Thu 17 September 2026 | 515.00 (5.75%) | 500.00 | 500.00 - 515.00 | 0.1736 times | Fri 04 September 2026 | 487.00 (-4.88%) | 512.00 | 487.00 - 512.00 | 0.3636 times | Mon 24 August 2026 | 512.00 (-4.66%) | 512.00 | 512.00 - 512.00 | 0.0083 times | Wed 19 August 2026 | 537.00 (-4.11%) | 565.00 | 537.00 - 565.00 | 0.2149 times | Thu 13 August 2026 | 560.00 (0.9%) | 555.00 | 555.00 - 560.00 | 1.9174 times | Thu 06 August 2026 | 555.00 (8.06%) | 490.00 | 490.00 - 555.00 | 1.0496 times | Thu 30 July 2026 | 513.60 (-14.26%) | 569.05 | 513.60 - 569.05 | 5.3636 times | Fri 24 July 2026 | 599.00 (-0.96%) | 605.00 | 599.00 - 605.00 | 0.0248 times | Thu 16 July 2026 | 604.80 (0.47%) | 605.00 | 604.80 - 605.00 | 0.1405 times | Thu 02 July 2026 | 602.00 (-0.5%) | 607.00 | 601.00 - 618.00 | 0.3884 times |
Monthly price and charts FoceIndia
Strong monthly Stock price targets for FoceIndia FOCE_SM are 575 and 575
| Monthly Target 1 | 575 |
| Monthly Target 2 | 575 |
| Monthly Target 3 | 575 |
| Monthly Target 4 | 575 |
| Monthly Target 5 | 575 |
Monthly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 575.00 (4.74%) | 575.00 | 575.00 - 575.00 | 0.0048 times | Tue 22 September 2026 | 549.00 (7.23%) | 487.00 | 487.00 - 549.00 | 0.5398 times | Mon 31 August 2026 | 512.00 (-0.31%) | 490.00 | 490.00 - 565.00 | 2.0627 times | Thu 30 July 2026 | 513.60 (-16.89%) | 608.00 | 513.60 - 610.00 | 3.3012 times | Tue 30 June 2026 | 618.00 (7.48%) | 579.00 | 573.00 - 632.10 | 1.0554 times | Fri 29 May 2026 | 575.00 (2.5%) | 555.35 | 553.00 - 577.00 | 0.8096 times | Thu 30 April 2026 | 561.00 (2.45%) | 548.00 | 540.50 - 575.40 | 0.7036 times | Mon 30 March 2026 | 547.60 (-68.65%) | 764.00 | 521.55 - 764.00 | 1.2337 times | Wed 25 February 2026 | 1747.00 (-2.94%) | 1830.00 | 1695.00 - 1849.00 | 0.1767 times | Wed 28 January 2026 | 1800.00 (-6.01%) | 2004.00 | 1630.00 - 2004.00 | 0.1124 times | Wed 31 December 2025 | 1915.00 (8.81%) | 1830.00 | 1739.00 - 1915.00 | 0.3614 times |
Yearly price and charts FoceIndia
Strong yearly Stock price targets for FoceIndia FOCE_SM are -227.5 and 1289.5
| Yearly Target 1 | -495 |
| Yearly Target 2 | 40 |
| Yearly Target 3 | 1022 |
| Yearly Target 4 | 1557 |
| Yearly Target 5 | 2539 |
Yearly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 575.00 (-69.97%) | 2004.00 | 487.00 - 2004.00 | 0.7749 times | Wed 31 December 2025 | 1915.00 (12.65%) | 1489.15 | 1226.00 - 1990.00 | 0.2846 times | Mon 07 October 2024 | 1700.00 (108.33%) | 824.00 | 700.00 - 1800.00 | 0.4886 times | Fri 29 December 2023 | 816.00 (14.04%) | 680.00 | 383.00 - 925.00 | 1.5886 times | Fri 30 December 2022 | 715.55 (0%) | 263.90 | 185.10 - 720.00 | 1.8634 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FoceIndia
Tomorrow's movement Prediction of Foce India FOCE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 537.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foce India FOCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foce India FOCE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 522.5
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 542 and price is deviating by 31 points
Upper Bollinger band is at 604 and lower is at 481, while middle bands are at 512 and 573
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoceIndia (FOCE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoceIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FoceIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoceIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoceIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FoceIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.51 and FoceIndia FOCE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FoceIndia FOCE_SM stock. Volume based technical analysis of FoceIndia FOCE_SM stock is negative.
FoceIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
| DMA period | DMA value |
| 5 day DMA | 532.44 |
| 12 day DMA | 532.64 |
| 20 day DMA | 541.95 |
| 35 day DMA | 568.69 |
| 50 day DMA | 571.38 |
| 100 day DMA | 640.61 |
| 150 day DMA | 1016.75 |
| 200 day DMA | 1186.01 |
EMA (exponential moving average) of Foce India FOCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.79 | 526.69 | 515.54 |
| 12 day EMA | 537.61 | 530.82 | 527.52 |
| 20 day EMA | 544.38 | 541.16 | 540.34 |
| 35 day EMA | 553.38 | 552.11 | 552.29 |
| 50 day EMA | 566.8 | 566.47 | 567.18 |
SMA (simple moving average) of Foce India FOCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.44 | 514.84 | 507.44 |
| 12 day SMA | 532.64 | 530.98 | 530.23 |
| 20 day SMA | 541.95 | 543.44 | 546.09 |
| 35 day SMA | 568.69 | 569.41 | 570.95 |
| 50 day SMA | 571.38 | 571.1 | 571.28 |
| 100 day SMA | 640.61 | 652.15 | 664.86 |
| 150 day SMA | 1016.75 | 1022.81 | 1029.55 |
| 200 day SMA | 1186.01 | 1191.38 | 1196.89 |
Videos related to: FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
