Munafa Stock Market Course + Intraday & FNO calls 
FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOCE_SM
- Forcast & Targets FOCE_SM
- FOCE_SM Experts view
- Tomorrow's Movement FOCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoceIndia
Strong intraday Stock price targets for FoceIndia are 537 and 537
| Intraday Target 1 | 537 |
| Intraday Target 2 | 537 |
| Intraday Target 3 | 537 |
| Intraday Target 4 | 537 |
| Intraday Target 5 | 537 |
Daily price and volume Foce India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 537.00 (-4.96%) | 537.00 | 537.00 - 537.00 | 0.0097 times | Mon 17 August 2026 | 565.00 (0.89%) | 565.00 | 565.00 - 565.00 | 0.2418 times | Thu 13 August 2026 | 560.00 (0.63%) | 560.00 | 560.00 - 560.00 | 0.0677 times | Tue 11 August 2026 | 556.50 (0.27%) | 555.00 | 555.00 - 556.50 | 2.176 times | Thu 06 August 2026 | 555.00 (2.78%) | 555.00 | 555.00 - 555.00 | 0.4062 times | Wed 05 August 2026 | 540.00 (2.86%) | 540.00 | 540.00 - 540.00 | 0.4062 times | Tue 04 August 2026 | 525.00 (2.22%) | 490.00 | 490.00 - 525.00 | 0.4159 times | Thu 30 July 2026 | 513.60 (-4.99%) | 513.60 | 513.60 - 513.60 | 0.4449 times | Wed 29 July 2026 | 540.60 (-5%) | 540.60 | 540.60 - 540.60 | 3.3559 times | Mon 27 July 2026 | 569.05 (-5%) | 569.05 | 569.05 - 569.05 | 2.4758 times | Fri 24 July 2026 | 599.00 (-0.99%) | 599.00 | 599.00 - 599.00 | 0.0097 times |
Weekly price and charts FoceIndia
Strong weekly Stock price targets for FoceIndia FOCE_SM are 523 and 551
| Weekly Target 1 | 518.33 |
| Weekly Target 2 | 527.67 |
| Weekly Target 3 | 546.33333333333 |
| Weekly Target 4 | 555.67 |
| Weekly Target 5 | 574.33 |
Weekly price and volumes for Foce India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 537.00 (-4.11%) | 565.00 | 537.00 - 565.00 | 0.209 times | Thu 13 August 2026 | 560.00 (0.9%) | 555.00 | 555.00 - 560.00 | 1.865 times | Thu 06 August 2026 | 555.00 (8.06%) | 490.00 | 490.00 - 555.00 | 1.0209 times | Thu 30 July 2026 | 513.60 (-14.26%) | 569.05 | 513.60 - 569.05 | 5.217 times | Fri 24 July 2026 | 599.00 (-0.96%) | 605.00 | 599.00 - 605.00 | 0.0241 times | Thu 16 July 2026 | 604.80 (0.47%) | 605.00 | 604.80 - 605.00 | 0.1367 times | Thu 02 July 2026 | 602.00 (-0.5%) | 607.00 | 601.00 - 618.00 | 0.3778 times | Thu 25 June 2026 | 605.00 (-0.33%) | 603.00 | 600.00 - 609.00 | 0.4662 times | Fri 19 June 2026 | 607.00 (1%) | 602.00 | 598.00 - 632.10 | 0.3296 times | Fri 12 June 2026 | 601.00 (1.86%) | 581.00 | 581.00 - 619.50 | 0.3537 times | Fri 05 June 2026 | 590.00 (2.61%) | 579.00 | 573.00 - 592.00 | 0.3617 times |
Monthly price and charts FoceIndia
Strong monthly Stock price targets for FoceIndia FOCE_SM are 513.5 and 588.5
| Monthly Target 1 | 455.67 |
| Monthly Target 2 | 496.33 |
| Monthly Target 3 | 530.66666666667 |
| Monthly Target 4 | 571.33 |
| Monthly Target 5 | 605.67 |
Monthly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 537.00 (4.56%) | 490.00 | 490.00 - 565.00 | 1.9026 times | Thu 30 July 2026 | 513.60 (-16.89%) | 608.00 | 513.60 - 610.00 | 3.3851 times | Tue 30 June 2026 | 618.00 (7.48%) | 579.00 | 573.00 - 632.10 | 1.0822 times | Fri 29 May 2026 | 575.00 (2.5%) | 555.35 | 553.00 - 577.00 | 0.8302 times | Thu 30 April 2026 | 561.00 (2.45%) | 548.00 | 540.50 - 575.40 | 0.7215 times | Mon 30 March 2026 | 547.60 (-68.65%) | 764.00 | 521.55 - 764.00 | 1.2651 times | Wed 25 February 2026 | 1747.00 (-2.94%) | 1830.00 | 1695.00 - 1849.00 | 0.1812 times | Wed 28 January 2026 | 1800.00 (-6.01%) | 2004.00 | 1630.00 - 2004.00 | 0.1153 times | Wed 31 December 2025 | 1915.00 (8.81%) | 1830.00 | 1739.00 - 1915.00 | 0.3706 times | Fri 28 November 2025 | 1760.00 (-7.37%) | 1990.00 | 1760.00 - 1990.00 | 0.1462 times | Tue 14 October 2025 | 1900.00 (0.32%) | 1900.00 | 1885.00 - 1979.00 | 0.14 times |
Yearly price and charts FoceIndia
Strong yearly Stock price targets for FoceIndia FOCE_SM are -243.5 and 1270.5
| Yearly Target 1 | -503.67 |
| Yearly Target 2 | 16.67 |
| Yearly Target 3 | 1010.3333333333 |
| Yearly Target 4 | 1530.67 |
| Yearly Target 5 | 2524.33 |
Yearly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 537.00 (-71.96%) | 2004.00 | 490.00 - 2004.00 | 0.725 times | Wed 31 December 2025 | 1915.00 (12.65%) | 1489.15 | 1226.00 - 1990.00 | 0.2879 times | Mon 07 October 2024 | 1700.00 (108.33%) | 824.00 | 700.00 - 1800.00 | 0.4943 times | Fri 29 December 2023 | 816.00 (14.04%) | 680.00 | 383.00 - 925.00 | 1.6073 times | Fri 30 December 2022 | 715.55 (0%) | 263.90 | 185.10 - 720.00 | 1.8854 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FoceIndia
Tomorrow's movement Prediction of Foce India FOCE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 558.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foce India FOCE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foce India FOCE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 557.5
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 576 and price is deviating by 32 points
Upper Bollinger band is at 640 and lower is at 512, while middle bands are at 544 and 608
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoceIndia (FOCE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoceIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FoceIndia in short term and the sell signal is strong.
FoceIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoceIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FoceIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.53 and FoceIndia FOCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoceIndia FOCE_SM stock. Volume based technical analysis of FoceIndia FOCE_SM stock is negative.
FoceIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
| DMA period | DMA value |
| 5 day DMA | 554.7 |
| 12 day DMA | 555.48 |
| 20 day DMA | 575.53 |
| 35 day DMA | 584.1 |
| 50 day DMA | 577.31 |
| 100 day DMA | 741.72 |
| 150 day DMA | 1082.04 |
| 200 day DMA | 1231.77 |
EMA (exponential moving average) of Foce India FOCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.53 | 557.3 | 553.45 |
| 12 day EMA | 558.48 | 562.38 | 561.9 |
| 20 day EMA | 566.46 | 569.56 | 570.04 |
| 35 day EMA | 570.24 | 572.2 | 572.62 |
| 50 day EMA | 573.49 | 574.98 | 575.39 |
SMA (simple moving average) of Foce India FOCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.7 | 555.3 | 547.3 |
| 12 day SMA | 555.48 | 561.13 | 564.21 |
| 20 day SMA | 575.53 | 578.98 | 581.08 |
| 35 day SMA | 584.1 | 585.19 | 585.53 |
| 50 day SMA | 577.31 | 577.73 | 577.6 |
| 100 day SMA | 741.72 | 754.33 | 766.43 |
| 150 day SMA | 1082.04 | 1091.6 | 1100.83 |
| 200 day SMA | 1231.77 | 1237.26 | 1243.06 |
Videos related to: FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
