Munafa Stock Market Course + Intraday & FNO calls 
FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOCE_SM
- Forcast & Targets FOCE_SM
- FOCE_SM Experts view
- Tomorrow's Movement FOCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoceIndia
Strong intraday Stock price targets for FoceIndia are 565 and 565
| Intraday Target 1 | 565 |
| Intraday Target 2 | 565 |
| Intraday Target 3 | 565 |
| Intraday Target 4 | 565 |
| Intraday Target 5 | 565 |
Daily price and volume Foce India
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 565.00 (-4.79%) | 565.00 | 565.00 - 565.00 | 0.071 times | Mon 16 March 2026 | 593.40 (-5%) | 593.40 | 593.40 - 593.50 | 1.2071 times | Fri 13 March 2026 | 624.60 (-5%) | 624.60 | 624.60 - 624.65 | 0.6391 times | Wed 11 March 2026 | 657.45 (3.67%) | 629.00 | 628.10 - 659.95 | 0.497 times | Tue 10 March 2026 | 634.20 (-4.08%) | 628.30 | 628.10 - 655.00 | 2.3432 times | Mon 09 March 2026 | 661.15 (0.63%) | 624.15 | 624.15 - 677.45 | 1.9882 times | Fri 06 March 2026 | 657.00 (-5%) | 657.00 | 657.00 - 657.00 | 0.213 times | Thu 05 March 2026 | 691.55 (-60.41%) | 764.00 | 691.55 - 764.00 | 2.9822 times | Wed 25 February 2026 | 1747.00 (0%) | 1747.00 | 1747.00 - 1747.00 | 0.0296 times | Tue 24 February 2026 | 1747.00 (-2.51%) | 1747.00 | 1747.00 - 1747.00 | 0.0296 times | Mon 23 February 2026 | 1792.00 (1.01%) | 1849.00 | 1792.00 - 1849.00 | 1.0059 times |
Weekly price and charts FoceIndia
Strong weekly Stock price targets for FoceIndia FOCE_SM are 550.75 and 579.25
| Weekly Target 1 | 546 |
| Weekly Target 2 | 555.5 |
| Weekly Target 3 | 574.5 |
| Weekly Target 4 | 584 |
| Weekly Target 5 | 603 |
Weekly price and volumes for Foce India
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 565.00 (-9.54%) | 593.40 | 565.00 - 593.50 | 0.9 times | Fri 13 March 2026 | 624.60 (-4.93%) | 624.15 | 624.15 - 677.45 | 3.85 times | Fri 06 March 2026 | 657.00 (-62.97%) | 1849.00 | 657.00 - 1849.00 | 3 times | Fri 20 February 2026 | 1774.00 (-3.06%) | 1820.00 | 1695.00 - 1820.00 | 0.25 times | Wed 11 February 2026 | 1830.00 (0.55%) | 1830.00 | 1830.00 - 1830.00 | 0.25 times | Wed 04 February 2026 | 1820.00 (1.11%) | 1830.00 | 1820.00 - 1830.00 | 0.5833 times | Wed 28 January 2026 | 1800.00 (3.15%) | 1800.00 | 1800.00 - 1800.00 | 0.2292 times | Wed 21 January 2026 | 1745.00 (-2.95%) | 1710.00 | 1710.00 - 1745.00 | 0.3125 times | Fri 16 January 2026 | 1798.00 (4.85%) | 1714.75 | 1630.00 - 1800.00 | 0.4375 times | Fri 09 January 2026 | 1714.75 (-10.46%) | 2004.00 | 1714.75 - 2004.00 | 0.1875 times | Wed 31 December 2025 | 1915.00 (2.13%) | 1915.00 | 1915.00 - 1915.00 | 0.0208 times |
Monthly price and charts FoceIndia
Strong monthly Stock price targets for FoceIndia FOCE_SM are 465.5 and 664.5
| Monthly Target 1 | 432.33 |
| Monthly Target 2 | 498.67 |
| Monthly Target 3 | 631.33333333333 |
| Monthly Target 4 | 697.67 |
| Monthly Target 5 | 830.33 |
Monthly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 565.00 (-67.66%) | 764.00 | 565.00 - 764.00 | 2.0376 times | Wed 25 February 2026 | 1747.00 (-2.94%) | 1830.00 | 1695.00 - 1849.00 | 0.5337 times | Wed 28 January 2026 | 1800.00 (-6.01%) | 2004.00 | 1630.00 - 2004.00 | 0.3396 times | Wed 31 December 2025 | 1915.00 (8.81%) | 1830.00 | 1739.00 - 1915.00 | 1.0916 times | Fri 28 November 2025 | 1760.00 (-7.37%) | 1990.00 | 1760.00 - 1990.00 | 0.4306 times | Tue 14 October 2025 | 1900.00 (0.32%) | 1900.00 | 1885.00 - 1979.00 | 0.4124 times | Tue 30 September 2025 | 1894.00 (21.41%) | 1484.00 | 1226.00 - 1894.00 | 3.6689 times | Tue 26 August 2025 | 1560.00 (-21.21%) | 1960.00 | 1560.00 - 1962.00 | 0.2668 times | Tue 22 July 2025 | 1980.00 (4.21%) | 1950.00 | 1950.00 - 1980.00 | 0.5943 times | Mon 30 June 2025 | 1900.00 (16.35%) | 1551.40 | 1543.75 - 1900.00 | 0.6246 times | Fri 30 May 2025 | 1633.05 (4.16%) | 1635.00 | 1610.00 - 1780.00 | 1.795 times |
Yearly price and charts FoceIndia
Strong yearly Stock price targets for FoceIndia FOCE_SM are -154.5 and 1284.5
| Yearly Target 1 | -394.33 |
| Yearly Target 2 | 85.33 |
| Yearly Target 3 | 1044.6666666667 |
| Yearly Target 4 | 1524.33 |
| Yearly Target 5 | 2483.67 |
Yearly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 565.00 (-70.5%) | 2004.00 | 565.00 - 2004.00 | 0.0868 times | Wed 31 December 2025 | 1915.00 (12.65%) | 1489.15 | 1226.00 - 1990.00 | 0.3309 times | Mon 07 October 2024 | 1700.00 (108.33%) | 824.00 | 700.00 - 1800.00 | 0.5681 times | Fri 29 December 2023 | 816.00 (14.04%) | 680.00 | 383.00 - 925.00 | 1.8473 times | Fri 30 December 2022 | 715.55 (0%) | 263.90 | 185.10 - 720.00 | 2.1668 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FoceIndia
Tomorrow's movement Prediction of Foce India FOCE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 922.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foce India FOCE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foce India FOCE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 624.38
Munafa value: 15 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1320 and price is deviating by 561 points
Upper Bollinger band is at 2440 and lower is at 200, while middle bands are at 760 and 1880
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoceIndia (FOCE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoceIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FoceIndia in short term and the sell signal is strong.
FoceIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoceIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FoceIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.86 and FoceIndia FOCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoceIndia FOCE_SM stock. Volume based technical analysis of FoceIndia FOCE_SM stock is negative.
FoceIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
| DMA period | DMA value |
| 5 day DMA | 614.93 |
| 12 day DMA | 1012.03 |
| 20 day DMA | 1319.67 |
| 35 day DMA | 1528.4 |
| 50 day DMA | 1631.53 |
| 100 day DMA | 1656.81 |
| 150 day DMA | 1626.31 |
| 200 day DMA | 1471.69 |
EMA (exponential moving average) of Foce India FOCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.67 | 692 | 741.3 |
| 12 day EMA | 922.75 | 987.77 | 1059.45 |
| 20 day EMA | 1145.14 | 1206.18 | 1270.65 |
| 35 day EMA | 1374.87 | 1422.55 | 1471.36 |
| 50 day EMA | 1548.72 | 1588.86 | 1629.47 |
SMA (simple moving average) of Foce India FOCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.93 | 634.16 | 646.88 |
| 12 day SMA | 1012.03 | 1106.2 | 1200.5 |
| 20 day SMA | 1319.67 | 1378.67 | 1434.5 |
| 35 day SMA | 1528.4 | 1562.25 | 1596.73 |
| 50 day SMA | 1631.53 | 1657.93 | 1684.47 |
| 100 day SMA | 1656.81 | 1668.74 | 1679.56 |
| 150 day SMA | 1626.31 | 1630.54 | 1634.59 |
| 200 day SMA | 1471.69 | 1473.56 | 1475.33 |
Videos related to: FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
