Munafa Stock Market Course + Intraday & FNO calls 
FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOCE_SM
- Forcast & Targets FOCE_SM
- FOCE_SM Experts view
- Tomorrow's Movement FOCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoceIndia
Strong intraday Stock price targets for FoceIndia are 559 and 563
| Intraday Target 1 | 555.67 |
| Intraday Target 2 | 558.33 |
| Intraday Target 3 | 559.66666666667 |
| Intraday Target 4 | 562.33 |
| Intraday Target 5 | 563.67 |
Daily price and volume Foce India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 561.00 (0.54%) | 560.00 | 557.00 - 561.00 | 0.8602 times | Thu 14 May 2026 | 558.00 (-0.18%) | 557.00 | 557.00 - 558.00 | 0.8602 times | Wed 13 May 2026 | 559.00 (0.54%) | 559.00 | 558.00 - 559.00 | 0.9677 times | Tue 12 May 2026 | 556.00 (-0.54%) | 560.00 | 555.00 - 560.00 | 0.9677 times | Mon 11 May 2026 | 559.00 (0.18%) | 558.00 | 558.00 - 559.00 | 0.9677 times | Fri 08 May 2026 | 558.00 (0%) | 556.00 | 556.00 - 559.90 | 1.2903 times | Thu 07 May 2026 | 558.00 (-0.11%) | 557.00 | 557.00 - 558.00 | 0.9677 times | Wed 06 May 2026 | 558.60 (0.02%) | 559.00 | 558.00 - 559.00 | 0.9677 times | Tue 05 May 2026 | 558.50 (0.18%) | 557.75 | 557.45 - 559.00 | 0.9677 times | Mon 04 May 2026 | 557.50 (-0.62%) | 555.35 | 555.35 - 570.00 | 1.1828 times | Thu 30 April 2026 | 561.00 (0.72%) | 561.00 | 557.00 - 561.00 | 1.0753 times |
Weekly price and charts FoceIndia
Strong weekly Stock price targets for FoceIndia FOCE_SM are 558 and 564
| Weekly Target 1 | 553 |
| Weekly Target 2 | 557 |
| Weekly Target 3 | 559 |
| Weekly Target 4 | 563 |
| Weekly Target 5 | 565 |
Weekly price and volumes for Foce India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 561.00 (0.54%) | 558.00 | 555.00 - 561.00 | 0.9556 times | Fri 08 May 2026 | 558.00 (-0.53%) | 555.35 | 555.35 - 570.00 | 1.1111 times | Thu 30 April 2026 | 561.00 (1.26%) | 558.00 | 553.00 - 561.00 | 0.8 times | Fri 24 April 2026 | 554.00 (0.91%) | 549.00 | 549.00 - 559.00 | 0.8667 times | Fri 17 April 2026 | 549.00 (-0.36%) | 551.00 | 548.50 - 559.00 | 0.6667 times | Fri 10 April 2026 | 551.00 (0.55%) | 575.40 | 540.50 - 575.40 | 0.8889 times | Thu 02 April 2026 | 548.00 (5.07%) | 547.60 | 547.60 - 548.00 | 0.0444 times | Fri 27 March 2026 | 521.55 (-7.69%) | 560.00 | 521.55 - 560.00 | 2.5556 times | Wed 18 March 2026 | 565.00 (-9.54%) | 593.40 | 565.00 - 593.50 | 0.4 times | Fri 13 March 2026 | 624.60 (-4.93%) | 624.15 | 624.15 - 677.45 | 1.7111 times | Fri 06 March 2026 | 657.00 (-62.97%) | 1849.00 | 657.00 - 1849.00 | 1.3333 times |
Monthly price and charts FoceIndia
Strong monthly Stock price targets for FoceIndia FOCE_SM are 558 and 573
| Monthly Target 1 | 547 |
| Monthly Target 2 | 554 |
| Monthly Target 3 | 562 |
| Monthly Target 4 | 569 |
| Monthly Target 5 | 577 |
Monthly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 561.00 (0%) | 555.35 | 555.00 - 570.00 | 0.9704 times | Thu 30 April 2026 | 561.00 (2.45%) | 548.00 | 540.50 - 575.40 | 1.5235 times | Mon 30 March 2026 | 547.60 (-68.65%) | 764.00 | 521.55 - 764.00 | 2.6713 times | Wed 25 February 2026 | 1747.00 (-2.94%) | 1830.00 | 1695.00 - 1849.00 | 0.3826 times | Wed 28 January 2026 | 1800.00 (-6.01%) | 2004.00 | 1630.00 - 2004.00 | 0.2435 times | Wed 31 December 2025 | 1915.00 (8.81%) | 1830.00 | 1739.00 - 1915.00 | 0.7826 times | Fri 28 November 2025 | 1760.00 (-7.37%) | 1990.00 | 1760.00 - 1990.00 | 0.3087 times | Tue 14 October 2025 | 1900.00 (0.32%) | 1900.00 | 1885.00 - 1979.00 | 0.2957 times | Tue 30 September 2025 | 1894.00 (21.41%) | 1484.00 | 1226.00 - 1894.00 | 2.6304 times | Tue 26 August 2025 | 1560.00 (-21.21%) | 1960.00 | 1560.00 - 1962.00 | 0.1913 times | Tue 22 July 2025 | 1980.00 (4.21%) | 1950.00 | 1950.00 - 1980.00 | 0.4261 times |
Yearly price and charts FoceIndia
Strong yearly Stock price targets for FoceIndia FOCE_SM are -199.95 and 1282.5
| Yearly Target 1 | -453.6 |
| Yearly Target 2 | 53.7 |
| Yearly Target 3 | 1028.85 |
| Yearly Target 4 | 1536.15 |
| Yearly Target 5 | 2511.3 |
Yearly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 561.00 (-70.7%) | 2004.00 | 521.55 - 2004.00 | 0.2338 times | Wed 31 December 2025 | 1915.00 (12.65%) | 1489.15 | 1226.00 - 1990.00 | 0.321 times | Mon 07 October 2024 | 1700.00 (108.33%) | 824.00 | 700.00 - 1800.00 | 0.5511 times | Fri 29 December 2023 | 816.00 (14.04%) | 680.00 | 383.00 - 925.00 | 1.792 times | Fri 30 December 2022 | 715.55 (0%) | 263.90 | 185.10 - 720.00 | 2.102 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FoceIndia
Tomorrow's movement Prediction of Foce India FOCE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 559.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foce India FOCE_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 557 and price is deviating by 4 points
Upper Bollinger band is at 563 and lower is at 550, while middle bands are at 554 and 560
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoceIndia (FOCE_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FoceIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FoceIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoceIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoceIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FoceIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.31 and FoceIndia FOCE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FoceIndia FOCE_SM stock. Volume based technical analysis of FoceIndia FOCE_SM stock is negative.
FoceIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
| DMA period | DMA value |
| 5 day DMA | 558.6 |
| 12 day DMA | 558.47 |
| 20 day DMA | 556.31 |
| 35 day DMA | 553.55 |
| 50 day DMA | 758.45 |
| 100 day DMA | 1258.69 |
| 150 day DMA | 1405.43 |
| 200 day DMA | 1398.47 |
EMA (exponential moving average) of Foce India FOCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.02 | 558.03 | 558.04 |
| 12 day EMA | 559.2 | 558.87 | 559.03 |
| 20 day EMA | 581.69 | 583.87 | 586.59 |
| 35 day EMA | 705.64 | 714.16 | 723.35 |
| 50 day EMA | 824.31 | 835.05 | 846.35 |
SMA (simple moving average) of Foce India FOCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.6 | 558 | 558 |
| 12 day SMA | 558.47 | 558.09 | 557.72 |
| 20 day SMA | 556.31 | 556.21 | 556.16 |
| 35 day SMA | 553.55 | 554.48 | 556.38 |
| 50 day SMA | 758.45 | 783.83 | 809.07 |
| 100 day SMA | 1258.69 | 1269.38 | 1280.8 |
| 150 day SMA | 1405.43 | 1413.02 | 1420.63 |
| 200 day SMA | 1398.47 | 1400.8 | 1403.12 |
Videos related to: FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
