Munafa Stock Market Course + Intraday & FNO calls 
FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOCE_SM
- Forcast & Targets FOCE_SM
- FOCE_SM Experts view
- Tomorrow's Movement FOCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoceIndia
Strong intraday Stock price targets for FoceIndia are 500 and 500
| Intraday Target 1 | 500 |
| Intraday Target 2 | 500 |
| Intraday Target 3 | 500 |
| Intraday Target 4 | 500 |
| Intraday Target 5 | 500 |
Daily price and volume Foce India
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 500.00 (2.67%) | 500.00 | 500.00 - 500.00 | 0.0258 times | Fri 04 September 2026 | 487.00 (-4.88%) | 487.00 | 487.00 - 487.00 | 0.0515 times | Mon 31 August 2026 | 512.00 (0%) | 512.00 | 512.00 - 512.00 | 1.0825 times | Mon 24 August 2026 | 512.00 (-4.66%) | 512.00 | 512.00 - 512.00 | 0.0258 times | Wed 19 August 2026 | 537.00 (-4.96%) | 537.00 | 537.00 - 537.00 | 0.0258 times | Mon 17 August 2026 | 565.00 (0.89%) | 565.00 | 565.00 - 565.00 | 0.6443 times | Thu 13 August 2026 | 560.00 (0.63%) | 560.00 | 560.00 - 560.00 | 0.1804 times | Tue 11 August 2026 | 556.50 (0.27%) | 555.00 | 555.00 - 556.50 | 5.799 times | Thu 06 August 2026 | 555.00 (2.78%) | 555.00 | 555.00 - 555.00 | 1.0825 times | Wed 05 August 2026 | 540.00 (2.86%) | 540.00 | 540.00 - 540.00 | 1.0825 times | Tue 04 August 2026 | 525.00 (2.22%) | 490.00 | 490.00 - 525.00 | 1.1082 times |
Weekly price and charts FoceIndia
Strong weekly Stock price targets for FoceIndia FOCE_SM are 500 and 500
| Weekly Target 1 | 500 |
| Weekly Target 2 | 500 |
| Weekly Target 3 | 500 |
| Weekly Target 4 | 500 |
| Weekly Target 5 | 500 |
Weekly price and volumes for Foce India
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 500.00 (2.67%) | 500.00 | 500.00 - 500.00 | 0.0087 times | Fri 04 September 2026 | 487.00 (-4.88%) | 512.00 | 487.00 - 512.00 | 0.3836 times | Mon 24 August 2026 | 512.00 (-4.66%) | 512.00 | 512.00 - 512.00 | 0.0087 times | Wed 19 August 2026 | 537.00 (-4.11%) | 565.00 | 537.00 - 565.00 | 0.2267 times | Thu 13 August 2026 | 560.00 (0.9%) | 555.00 | 555.00 - 560.00 | 2.0227 times | Thu 06 August 2026 | 555.00 (8.06%) | 490.00 | 490.00 - 555.00 | 1.1072 times | Thu 30 July 2026 | 513.60 (-14.26%) | 569.05 | 513.60 - 569.05 | 5.6582 times | Fri 24 July 2026 | 599.00 (-0.96%) | 605.00 | 599.00 - 605.00 | 0.0262 times | Thu 16 July 2026 | 604.80 (0.47%) | 605.00 | 604.80 - 605.00 | 0.1482 times | Thu 02 July 2026 | 602.00 (-0.5%) | 607.00 | 601.00 - 618.00 | 0.4098 times | Thu 25 June 2026 | 605.00 (-0.33%) | 603.00 | 600.00 - 609.00 | 0.5057 times |
Monthly price and charts FoceIndia
Strong monthly Stock price targets for FoceIndia FOCE_SM are 493.5 and 506.5
| Monthly Target 1 | 482.67 |
| Monthly Target 2 | 491.33 |
| Monthly Target 3 | 495.66666666667 |
| Monthly Target 4 | 504.33 |
| Monthly Target 5 | 508.67 |
Monthly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 500.00 (-2.34%) | 487.00 | 487.00 - 500.00 | 0.0147 times | Mon 31 August 2026 | 512.00 (-0.31%) | 490.00 | 490.00 - 565.00 | 2.098 times | Thu 30 July 2026 | 513.60 (-16.89%) | 608.00 | 513.60 - 610.00 | 3.3578 times | Tue 30 June 2026 | 618.00 (7.48%) | 579.00 | 573.00 - 632.10 | 1.0735 times | Fri 29 May 2026 | 575.00 (2.5%) | 555.35 | 553.00 - 577.00 | 0.8235 times | Thu 30 April 2026 | 561.00 (2.45%) | 548.00 | 540.50 - 575.40 | 0.7157 times | Mon 30 March 2026 | 547.60 (-68.65%) | 764.00 | 521.55 - 764.00 | 1.2549 times | Wed 25 February 2026 | 1747.00 (-2.94%) | 1830.00 | 1695.00 - 1849.00 | 0.1797 times | Wed 28 January 2026 | 1800.00 (-6.01%) | 2004.00 | 1630.00 - 2004.00 | 0.1144 times | Wed 31 December 2025 | 1915.00 (8.81%) | 1830.00 | 1739.00 - 1915.00 | 0.3676 times | Fri 28 November 2025 | 1760.00 (-7.37%) | 1990.00 | 1760.00 - 1990.00 | 0.145 times |
Yearly price and charts FoceIndia
Strong yearly Stock price targets for FoceIndia FOCE_SM are -265 and 1252
| Yearly Target 1 | -520 |
| Yearly Target 2 | -10 |
| Yearly Target 3 | 997 |
| Yearly Target 4 | 1507 |
| Yearly Target 5 | 2514 |
Yearly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 500.00 (-73.89%) | 2004.00 | 487.00 - 2004.00 | 0.7399 times | Wed 31 December 2025 | 1915.00 (12.65%) | 1489.15 | 1226.00 - 1990.00 | 0.2869 times | Mon 07 October 2024 | 1700.00 (108.33%) | 824.00 | 700.00 - 1800.00 | 0.4926 times | Fri 29 December 2023 | 816.00 (14.04%) | 680.00 | 383.00 - 925.00 | 1.6018 times | Fri 30 December 2022 | 715.55 (0%) | 263.90 | 185.10 - 720.00 | 1.8788 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FoceIndia
Tomorrow's movement Prediction of Foce India FOCE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 530.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foce India FOCE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foce India FOCE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 499.5
Munafa value: 35 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 556 and price is deviating by 39 points
Upper Bollinger band is at 633 and lower is at 478, while middle bands are at 517 and 595
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoceIndia (FOCE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoceIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FoceIndia in short term and the sell signal is strong.
FoceIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoceIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FoceIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.68 and FoceIndia FOCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FoceIndia FOCE_SM stock. Volume based technical analysis of FoceIndia FOCE_SM stock is negative.
FoceIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
| DMA period | DMA value |
| 5 day DMA | 509.6 |
| 12 day DMA | 530.26 |
| 20 day DMA | 555.13 |
| 35 day DMA | 575 |
| 50 day DMA | 572.89 |
| 100 day DMA | 690.98 |
| 150 day DMA | 1044.83 |
| 200 day DMA | 1208.7 |
EMA (exponential moving average) of Foce India FOCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.06 | 515.09 | 529.13 |
| 12 day EMA | 530.73 | 536.32 | 545.28 |
| 20 day EMA | 545.12 | 549.87 | 556.49 |
| 35 day EMA | 556.13 | 559.43 | 563.69 |
| 50 day EMA | 565.24 | 567.9 | 571.2 |
SMA (simple moving average) of Foce India FOCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.6 | 522.6 | 537.2 |
| 12 day SMA | 530.26 | 533.64 | 540.48 |
| 20 day SMA | 555.13 | 560.28 | 566.18 |
| 35 day SMA | 575 | 577.62 | 580.27 |
| 50 day SMA | 572.89 | 574.07 | 575.45 |
| 100 day SMA | 690.98 | 704.28 | 717.41 |
| 150 day SMA | 1044.83 | 1053.37 | 1062.59 |
| 200 day SMA | 1208.7 | 1214.57 | 1220.26 |
Videos related to: FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
