Munafa Stock Market Course + Intraday & FNO calls 
FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOCE_SM
- Forcast & Targets FOCE_SM
- FOCE_SM Experts view
- Tomorrow's Movement FOCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoceIndia
Strong intraday Stock price targets for FoceIndia are 1763.5 and 1820.5
| Intraday Target 1 | 1754 |
| Intraday Target 2 | 1773 |
| Intraday Target 3 | 1811 |
| Intraday Target 4 | 1830 |
| Intraday Target 5 | 1868 |
Daily price and volume Foce India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1792.00 (1.01%) | 1849.00 | 1792.00 - 1849.00 | 3.5052 times | Fri 20 February 2026 | 1774.00 (4.66%) | 1770.00 | 1770.00 - 1774.00 | 0.7216 times | Thu 19 February 2026 | 1695.00 (-1.74%) | 1695.00 | 1695.00 - 1695.00 | 0.1031 times | Wed 18 February 2026 | 1725.00 (-0.23%) | 1725.00 | 1725.00 - 1725.00 | 0.1031 times | Tue 17 February 2026 | 1729.00 (-5%) | 1729.00 | 1729.00 - 1729.00 | 0.2062 times | Mon 16 February 2026 | 1820.00 (-0.55%) | 1820.00 | 1820.00 - 1820.00 | 0.1031 times | Wed 11 February 2026 | 1830.00 (0.55%) | 1830.00 | 1830.00 - 1830.00 | 1.2371 times | Wed 04 February 2026 | 1820.00 (-0.55%) | 1820.00 | 1820.00 - 1820.00 | 0.1031 times | Mon 02 February 2026 | 1830.00 (1.67%) | 1830.00 | 1830.00 - 1830.00 | 2.7835 times | Wed 28 January 2026 | 1800.00 (3.15%) | 1800.00 | 1800.00 - 1800.00 | 1.134 times | Wed 21 January 2026 | 1745.00 (2.05%) | 1745.00 | 1745.00 - 1745.00 | 1.4433 times |
Weekly price and charts FoceIndia
Strong weekly Stock price targets for FoceIndia FOCE_SM are 1763.5 and 1820.5
| Weekly Target 1 | 1754 |
| Weekly Target 2 | 1773 |
| Weekly Target 3 | 1811 |
| Weekly Target 4 | 1830 |
| Weekly Target 5 | 1868 |
Weekly price and volumes for Foce India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1792.00 (1.01%) | 1849.00 | 1792.00 - 1849.00 | 2 times | Fri 20 February 2026 | 1774.00 (-3.06%) | 1820.00 | 1695.00 - 1820.00 | 0.7059 times | Wed 11 February 2026 | 1830.00 (0.55%) | 1830.00 | 1830.00 - 1830.00 | 0.7059 times | Wed 04 February 2026 | 1820.00 (1.11%) | 1830.00 | 1820.00 - 1830.00 | 1.6471 times | Wed 28 January 2026 | 1800.00 (3.15%) | 1800.00 | 1800.00 - 1800.00 | 0.6471 times | Wed 21 January 2026 | 1745.00 (-2.95%) | 1710.00 | 1710.00 - 1745.00 | 0.8824 times | Fri 16 January 2026 | 1798.00 (4.85%) | 1714.75 | 1630.00 - 1800.00 | 1.2353 times | Fri 09 January 2026 | 1714.75 (-10.46%) | 2004.00 | 1714.75 - 2004.00 | 0.5294 times | Wed 31 December 2025 | 1915.00 (2.13%) | 1915.00 | 1915.00 - 1915.00 | 0.0588 times | Wed 24 December 2025 | 1875.00 (4.75%) | 1810.00 | 1810.00 - 1875.00 | 1.5882 times | Fri 12 December 2025 | 1790.00 (2.93%) | 1750.00 | 1750.00 - 1800.00 | 7.8824 times |
Monthly price and charts FoceIndia
Strong monthly Stock price targets for FoceIndia FOCE_SM are 1666.5 and 1820.5
| Monthly Target 1 | 1624.67 |
| Monthly Target 2 | 1708.33 |
| Monthly Target 3 | 1778.6666666667 |
| Monthly Target 4 | 1862.33 |
| Monthly Target 5 | 1932.67 |
Monthly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1792.00 (-0.44%) | 1830.00 | 1695.00 - 1849.00 | 0.5352 times | Wed 28 January 2026 | 1800.00 (-6.01%) | 2004.00 | 1630.00 - 2004.00 | 0.3485 times | Wed 31 December 2025 | 1915.00 (8.81%) | 1830.00 | 1739.00 - 1915.00 | 1.1201 times | Fri 28 November 2025 | 1760.00 (-7.37%) | 1990.00 | 1760.00 - 1990.00 | 0.4418 times | Tue 14 October 2025 | 1900.00 (0.32%) | 1900.00 | 1885.00 - 1979.00 | 0.4231 times | Tue 30 September 2025 | 1894.00 (21.41%) | 1484.00 | 1226.00 - 1894.00 | 3.7648 times | Tue 26 August 2025 | 1560.00 (-21.21%) | 1960.00 | 1560.00 - 1962.00 | 0.2738 times | Tue 22 July 2025 | 1980.00 (4.21%) | 1950.00 | 1950.00 - 1980.00 | 0.6098 times | Mon 30 June 2025 | 1900.00 (16.35%) | 1551.40 | 1543.75 - 1900.00 | 0.6409 times | Fri 30 May 2025 | 1633.05 (4.16%) | 1635.00 | 1610.00 - 1780.00 | 1.8419 times | Wed 30 April 2025 | 1567.80 (-10.82%) | 1670.20 | 1292.45 - 1670.20 | 1.9104 times |
Yearly price and charts FoceIndia
Strong yearly Stock price targets for FoceIndia FOCE_SM are 1524 and 1898
| Yearly Target 1 | 1434.67 |
| Yearly Target 2 | 1613.33 |
| Yearly Target 3 | 1808.6666666667 |
| Yearly Target 4 | 1987.33 |
| Yearly Target 5 | 2182.67 |
Yearly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1792.00 (-6.42%) | 2004.00 | 1630.00 - 2004.00 | 0.026 times | Wed 31 December 2025 | 1915.00 (12.65%) | 1489.15 | 1226.00 - 1990.00 | 0.335 times | Mon 07 October 2024 | 1700.00 (108.33%) | 824.00 | 700.00 - 1800.00 | 0.5752 times | Fri 29 December 2023 | 816.00 (14.04%) | 680.00 | 383.00 - 925.00 | 1.8702 times | Fri 30 December 2022 | 715.55 (0%) | 263.90 | 185.10 - 720.00 | 2.1936 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FoceIndia
Tomorrow's movement Prediction of Foce India FOCE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1773.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foce India FOCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foce India FOCE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Foce India FOCE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Foce India FOCE_SM looks bullish. It has broken an important Moving average of 1782.62 with high volumes
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1795 and price is deviating by 76 points
Upper Bollinger band is at 1945 and lower is at 1645, while middle bands are at 1720 and 1870
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FoceIndia (FOCE_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FoceIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FoceIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoceIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoceIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoceIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1804.47 and FoceIndia FOCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FoceIndia FOCE_SM stock. Volume based technical analysis of FoceIndia FOCE_SM stock is negative.
FoceIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
| DMA period | DMA value |
| 5 day DMA | 1743 |
| 12 day DMA | 1772.5 |
| 20 day DMA | 1794.53 |
| 35 day DMA | 1808.15 |
| 50 day DMA | 1801.15 |
| 100 day DMA | 1732.4 |
| 150 day DMA | 1640.85 |
| 200 day DMA | 1476.4 |
EMA (exponential moving average) of Foce India FOCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1765.69 | 1752.53 | 1741.8 |
| 12 day EMA | 1773.44 | 1770.07 | 1769.36 |
| 20 day EMA | 1779.16 | 1777.81 | 1778.21 |
| 35 day EMA | 1771.28 | 1770.06 | 1769.83 |
| 50 day EMA | 1760.55 | 1759.27 | 1758.67 |
SMA (simple moving average) of Foce India FOCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1743 | 1748.6 | 1759.8 |
| 12 day SMA | 1772.5 | 1773 | 1773.08 |
| 20 day SMA | 1794.53 | 1798.68 | 1800.48 |
| 35 day SMA | 1808.15 | 1812.38 | 1815.98 |
| 50 day SMA | 1801.15 | 1792.19 | 1782.33 |
| 100 day SMA | 1732.4 | 1731.48 | 1730.69 |
| 150 day SMA | 1640.85 | 1635.75 | 1630.79 |
| 200 day SMA | 1476.4 | 1471.92 | 1467.49 |
Videos related to: FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
