Munafa Stock Market Course + Intraday & FNO calls 
FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOCE_SM
- Forcast & Targets FOCE_SM
- FOCE_SM Experts view
- Tomorrow's Movement FOCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoceIndia
Strong intraday Stock price targets for FoceIndia are 1875 and 1875
| Intraday Target 1 | 1875 |
| Intraday Target 2 | 1875 |
| Intraday Target 3 | 1875 |
| Intraday Target 4 | 1875 |
| Intraday Target 5 | 1875 |
Daily price and volume Foce India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1875.00 (3.59%) | 1875.00 | 1875.00 - 1875.00 | 0.3226 times | Tue 23 December 2025 | 1810.00 (1.12%) | 1810.00 | 1810.00 - 1810.00 | 1.129 times | Fri 12 December 2025 | 1790.00 (1.13%) | 1790.00 | 1789.95 - 1790.00 | 2.8495 times | Thu 11 December 2025 | 1770.00 (-0.56%) | 1770.00 | 1770.00 - 1770.00 | 0.4839 times | Wed 10 December 2025 | 1780.00 (1.71%) | 1780.00 | 1780.00 - 1780.00 | 0.5376 times | Tue 09 December 2025 | 1750.00 (-2.78%) | 1750.00 | 1750.00 - 1750.00 | 0.1075 times | Mon 08 December 2025 | 1800.00 (3.51%) | 1750.00 | 1750.00 - 1800.00 | 3.2258 times | Wed 03 December 2025 | 1739.00 (-4.97%) | 1739.00 | 1739.00 - 1739.00 | 0.0538 times | Tue 02 December 2025 | 1830.00 (3.98%) | 1830.00 | 1830.00 - 1830.00 | 0.914 times | Fri 28 November 2025 | 1760.00 (-1.56%) | 1760.00 | 1760.00 - 1760.00 | 0.3763 times | Thu 27 November 2025 | 1787.85 (-5%) | 1787.85 | 1787.85 - 1787.85 | 1.7204 times |
Weekly price and charts FoceIndia
Strong weekly Stock price targets for FoceIndia FOCE_SM are 1842.5 and 1907.5
| Weekly Target 1 | 1788.33 |
| Weekly Target 2 | 1831.67 |
| Weekly Target 3 | 1853.3333333333 |
| Weekly Target 4 | 1896.67 |
| Weekly Target 5 | 1918.33 |
Weekly price and volumes for Foce India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1875.00 (4.75%) | 1810.00 | 1810.00 - 1875.00 | 0.6 times | Fri 12 December 2025 | 1790.00 (2.93%) | 1750.00 | 1750.00 - 1800.00 | 2.9778 times | Wed 03 December 2025 | 1739.00 (-1.19%) | 1830.00 | 1739.00 - 1830.00 | 0.4 times | Fri 28 November 2025 | 1760.00 (-11.16%) | 1881.95 | 1760.00 - 1881.95 | 0.8889 times | Thu 20 November 2025 | 1981.00 (3.18%) | 1920.00 | 1920.00 - 1981.00 | 0.2 times | Fri 07 November 2025 | 1920.00 (1.05%) | 1990.00 | 1920.00 - 1990.00 | 0.4889 times | Tue 14 October 2025 | 1900.00 (-2.21%) | 1900.00 | 1900.00 - 1900.00 | 0.2889 times | Fri 10 October 2025 | 1943.00 (3.08%) | 1975.00 | 1943.00 - 1975.00 | 0.2889 times | Fri 03 October 2025 | 1885.00 (5.89%) | 1819.00 | 1780.10 - 1979.00 | 1.5111 times | Fri 26 September 2025 | 1780.10 (26.16%) | 1480.00 | 1480.00 - 1790.00 | 2.3556 times | Thu 18 September 2025 | 1411.00 (4.91%) | 1281.00 | 1226.00 - 1411.00 | 10.4444 times |
Monthly price and charts FoceIndia
Strong monthly Stock price targets for FoceIndia FOCE_SM are 1807 and 1943
| Monthly Target 1 | 1693.67 |
| Monthly Target 2 | 1784.33 |
| Monthly Target 3 | 1829.6666666667 |
| Monthly Target 4 | 1920.33 |
| Monthly Target 5 | 1965.67 |
Monthly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1875.00 (6.53%) | 1830.00 | 1739.00 - 1875.00 | 0.9792 times | Fri 28 November 2025 | 1760.00 (-7.37%) | 1990.00 | 1760.00 - 1990.00 | 0.3884 times | Tue 14 October 2025 | 1900.00 (0.32%) | 1900.00 | 1885.00 - 1979.00 | 0.372 times | Tue 30 September 2025 | 1894.00 (21.41%) | 1484.00 | 1226.00 - 1894.00 | 3.3096 times | Tue 26 August 2025 | 1560.00 (-21.21%) | 1960.00 | 1560.00 - 1962.00 | 0.2407 times | Tue 22 July 2025 | 1980.00 (4.21%) | 1950.00 | 1950.00 - 1980.00 | 0.5361 times | Mon 30 June 2025 | 1900.00 (16.35%) | 1551.40 | 1543.75 - 1900.00 | 0.5635 times | Fri 30 May 2025 | 1633.05 (4.16%) | 1635.00 | 1610.00 - 1780.00 | 1.6193 times | Wed 30 April 2025 | 1567.80 (-10.82%) | 1670.20 | 1292.45 - 1670.20 | 1.6794 times | Fri 28 March 2025 | 1758.00 (3.41%) | 1489.15 | 1484.85 - 1758.00 | 0.3118 times | Mon 07 October 2024 | 1700.00 (-2.61%) | 1749.00 | 1695.00 - 1749.00 | 0.3282 times |
Yearly price and charts FoceIndia
Strong yearly Stock price targets for FoceIndia FOCE_SM are 1550.5 and 2314.5
| Yearly Target 1 | 933 |
| Yearly Target 2 | 1404 |
| Yearly Target 3 | 1697 |
| Yearly Target 4 | 2168 |
| Yearly Target 5 | 2461 |
Yearly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1875.00 (10.29%) | 1489.15 | 1226.00 - 1990.00 | 0.2693 times | Mon 07 October 2024 | 1700.00 (108.33%) | 824.00 | 700.00 - 1800.00 | 0.4625 times | Fri 29 December 2023 | 816.00 (14.04%) | 680.00 | 383.00 - 925.00 | 1.504 times | Fri 30 December 2022 | 715.55 (0%) | 263.90 | 185.10 - 720.00 | 1.7642 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FoceIndia
Tomorrow's movement Prediction of Foce India FOCE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1814.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foce India FOCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foce India FOCE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1820
Munafa value: 85 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1856 and price is deviating by 80 points
Upper Bollinger band is at 2016 and lower is at 1696, while middle bands are at 1776 and 1936
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FoceIndia (FOCE_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FoceIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FoceIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoceIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FoceIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FoceIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1798.54 and FoceIndia FOCE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoceIndia FOCE_SM stock. Volume based technical analysis of FoceIndia FOCE_SM stock is negative.
FoceIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
| DMA period | DMA value |
| 5 day DMA | 1805 |
| 12 day DMA | 1797.82 |
| 20 day DMA | 1855.39 |
| 35 day DMA | 1743.75 |
| 50 day DMA | 1777.32 |
| 100 day DMA | 1704.23 |
| 150 day DMA | 1536.01 |
| 200 day DMA | 1383.25 |
EMA (exponential moving average) of Foce India FOCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1819.44 | 1791.67 | 1782.51 |
| 12 day EMA | 1814.34 | 1803.32 | 1802.1 |
| 20 day EMA | 1811.22 | 1804.51 | 1803.93 |
| 35 day EMA | 1799.98 | 1795.56 | 1794.71 |
| 50 day EMA | 1773.15 | 1768.99 | 1767.32 |
SMA (simple moving average) of Foce India FOCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1805 | 1780 | 1778 |
| 12 day SMA | 1797.82 | 1806.65 | 1815.82 |
| 20 day SMA | 1855.39 | 1855.89 | 1861.39 |
| 35 day SMA | 1743.75 | 1734.75 | 1729.6 |
| 50 day SMA | 1777.32 | 1775.32 | 1773.12 |
| 100 day SMA | 1704.23 | 1700.54 | 1696.45 |
| 150 day SMA | 1536.01 | 1530.1 | 1524.63 |
| 200 day SMA | 1383.25 | 1377.75 | 1372.57 |
Videos related to: FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
