Munafa Stock Market Course + Intraday & FNO calls 
FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOCE_SM
- Forcast & Targets FOCE_SM
- FOCE_SM Experts view
- Tomorrow's Movement FOCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoceIndia
Strong intraday Stock price targets for FoceIndia are 1775 and 1825
| Intraday Target 1 | 1733.33 |
| Intraday Target 2 | 1766.67 |
| Intraday Target 3 | 1783.3333333333 |
| Intraday Target 4 | 1816.67 |
| Intraday Target 5 | 1833.33 |
Daily price and volume Foce India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1800.00 (3.51%) | 1750.00 | 1750.00 - 1800.00 | 4.0268 times | Wed 03 December 2025 | 1739.00 (-4.97%) | 1739.00 | 1739.00 - 1739.00 | 0.0671 times | Tue 02 December 2025 | 1830.00 (3.98%) | 1830.00 | 1830.00 - 1830.00 | 1.1409 times | Fri 28 November 2025 | 1760.00 (-1.56%) | 1760.00 | 1760.00 - 1760.00 | 0.4698 times | Thu 27 November 2025 | 1787.85 (-5%) | 1787.85 | 1787.85 - 1787.85 | 2.1477 times | Mon 24 November 2025 | 1881.95 (-5%) | 1881.95 | 1881.95 - 1881.95 | 0.0671 times | Thu 20 November 2025 | 1981.00 (3.18%) | 1981.00 | 1981.00 - 1981.00 | 0.5369 times | Mon 10 November 2025 | 1920.00 (0%) | 1920.00 | 1920.00 - 1920.00 | 0.0671 times | Fri 07 November 2025 | 1920.00 (-1.03%) | 1920.00 | 1920.00 - 1920.00 | 0.0671 times | Tue 04 November 2025 | 1940.00 (2.11%) | 1990.00 | 1940.00 - 1990.00 | 1.4094 times | Tue 14 October 2025 | 1900.00 (-2.21%) | 1900.00 | 1900.00 - 1900.00 | 0.8725 times |
Weekly price and charts FoceIndia
Strong weekly Stock price targets for FoceIndia FOCE_SM are 1775 and 1825
| Weekly Target 1 | 1733.33 |
| Weekly Target 2 | 1766.67 |
| Weekly Target 3 | 1783.3333333333 |
| Weekly Target 4 | 1816.67 |
| Weekly Target 5 | 1833.33 |
Weekly price and volumes for Foce India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1800.00 (3.51%) | 1750.00 | 1750.00 - 1800.00 | 0.7326 times | Wed 03 December 2025 | 1739.00 (-1.19%) | 1830.00 | 1739.00 - 1830.00 | 0.2198 times | Fri 28 November 2025 | 1760.00 (-11.16%) | 1881.95 | 1760.00 - 1881.95 | 0.4884 times | Thu 20 November 2025 | 1981.00 (3.18%) | 1920.00 | 1920.00 - 1981.00 | 0.1099 times | Fri 07 November 2025 | 1920.00 (1.05%) | 1990.00 | 1920.00 - 1990.00 | 0.2686 times | Tue 14 October 2025 | 1900.00 (-2.21%) | 1900.00 | 1900.00 - 1900.00 | 0.1587 times | Fri 10 October 2025 | 1943.00 (3.08%) | 1975.00 | 1943.00 - 1975.00 | 0.1587 times | Fri 03 October 2025 | 1885.00 (5.89%) | 1819.00 | 1780.10 - 1979.00 | 0.8303 times | Fri 26 September 2025 | 1780.10 (26.16%) | 1480.00 | 1480.00 - 1790.00 | 1.2943 times | Thu 18 September 2025 | 1411.00 (4.91%) | 1281.00 | 1226.00 - 1411.00 | 5.7387 times | Thu 11 September 2025 | 1345.00 (-13.78%) | 1484.00 | 1345.00 - 1484.00 | 0.0366 times |
Monthly price and charts FoceIndia
Strong monthly Stock price targets for FoceIndia FOCE_SM are 1724 and 1815
| Monthly Target 1 | 1698.67 |
| Monthly Target 2 | 1749.33 |
| Monthly Target 3 | 1789.6666666667 |
| Monthly Target 4 | 1840.33 |
| Monthly Target 5 | 1880.67 |
Monthly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1800.00 (2.27%) | 1830.00 | 1739.00 - 1830.00 | 0.4517 times | Fri 28 November 2025 | 1760.00 (-7.37%) | 1990.00 | 1760.00 - 1990.00 | 0.4111 times | Tue 14 October 2025 | 1900.00 (0.32%) | 1900.00 | 1885.00 - 1979.00 | 0.3937 times | Tue 30 September 2025 | 1894.00 (21.41%) | 1484.00 | 1226.00 - 1894.00 | 3.5032 times | Tue 26 August 2025 | 1560.00 (-21.21%) | 1960.00 | 1560.00 - 1962.00 | 0.2548 times | Tue 22 July 2025 | 1980.00 (4.21%) | 1950.00 | 1950.00 - 1980.00 | 0.5675 times | Mon 30 June 2025 | 1900.00 (16.35%) | 1551.40 | 1543.75 - 1900.00 | 0.5964 times | Fri 30 May 2025 | 1633.05 (4.16%) | 1635.00 | 1610.00 - 1780.00 | 1.714 times | Wed 30 April 2025 | 1567.80 (-10.82%) | 1670.20 | 1292.45 - 1670.20 | 1.7776 times | Fri 28 March 2025 | 1758.00 (3.41%) | 1489.15 | 1484.85 - 1758.00 | 0.3301 times | Mon 07 October 2024 | 1700.00 (-2.61%) | 1749.00 | 1695.00 - 1749.00 | 0.3474 times |
Yearly price and charts FoceIndia
Strong yearly Stock price targets for FoceIndia FOCE_SM are 1513 and 2277
| Yearly Target 1 | 908 |
| Yearly Target 2 | 1354 |
| Yearly Target 3 | 1672 |
| Yearly Target 4 | 2118 |
| Yearly Target 5 | 2436 |
Yearly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1800.00 (5.88%) | 1489.15 | 1226.00 - 1990.00 | 0.2554 times | Mon 07 October 2024 | 1700.00 (108.33%) | 824.00 | 700.00 - 1800.00 | 0.4643 times | Fri 29 December 2023 | 816.00 (14.04%) | 680.00 | 383.00 - 925.00 | 1.5096 times | Fri 30 December 2022 | 715.55 (0%) | 263.90 | 185.10 - 720.00 | 1.7707 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FoceIndia
Tomorrow's movement Prediction of Foce India FOCE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1828.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foce India FOCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foce India FOCE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Foce India FOCE_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Foce India FOCE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1784.5
Munafa value: 95 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1867 and price is deviating by 82 points
Upper Bollinger band is at 2029 and lower is at 1704, while middle bands are at 1786 and 1948
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FoceIndia (FOCE_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FoceIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FoceIndia in short term but the sell signal is initial and weak.
FoceIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FoceIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FoceIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1830.14 and FoceIndia FOCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoceIndia FOCE_SM stock. Volume based technical analysis of FoceIndia FOCE_SM stock is negative.
FoceIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
| DMA period | DMA value |
| 5 day DMA | 1783.37 |
| 12 day DMA | 1866.9 |
| 20 day DMA | 1866.21 |
| 35 day DMA | 1735.95 |
| 50 day DMA | 1765.06 |
| 100 day DMA | 1685.5 |
| 150 day DMA | 1503.88 |
| 200 day DMA | 1352.6 |
EMA (exponential moving average) of Foce India FOCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1802.11 | 1803.17 | 1835.25 |
| 12 day EMA | 1828.16 | 1833.28 | 1850.42 |
| 20 day EMA | 1816.35 | 1818.07 | 1826.39 |
| 35 day EMA | 1809.83 | 1810.41 | 1814.61 |
| 50 day EMA | 1763.68 | 1762.2 | 1763.15 |
SMA (simple moving average) of Foce India FOCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1783.37 | 1799.76 | 1848.16 |
| 12 day SMA | 1866.9 | 1879.82 | 1899.48 |
| 20 day SMA | 1866.21 | 1857.56 | 1848.11 |
| 35 day SMA | 1735.95 | 1741.09 | 1747.72 |
| 50 day SMA | 1765.06 | 1763.96 | 1764.38 |
| 100 day SMA | 1685.5 | 1681.95 | 1679.31 |
| 150 day SMA | 1503.88 | 1498.54 | 1493.6 |
| 200 day SMA | 1352.6 | 1347.47 | 1342.48 |
Videos related to: FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
