Munafa Stock Market Course + Intraday & FNO calls 
FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOCE_SM
- Forcast & Targets FOCE_SM
- FOCE_SM Experts view
- Tomorrow's Movement FOCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoceIndia
Strong intraday Stock price targets for FoceIndia are 549 and 549
| Intraday Target 1 | 549 |
| Intraday Target 2 | 549 |
| Intraday Target 3 | 549 |
| Intraday Target 4 | 549 |
| Intraday Target 5 | 549 |
Daily price and volume Foce India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 549.00 (4.93%) | 549.00 | 549.00 - 549.00 | 0.1064 times | Mon 21 September 2026 | 523.20 (1.59%) | 520.00 | 515.00 - 540.00 | 4.6277 times | Thu 17 September 2026 | 515.00 (3%) | 515.00 | 515.00 - 515.00 | 1.0638 times | Wed 09 September 2026 | 500.00 (2.67%) | 500.00 | 500.00 - 500.00 | 0.0532 times | Fri 04 September 2026 | 487.00 (-4.88%) | 487.00 | 487.00 - 487.00 | 0.1064 times | Mon 31 August 2026 | 512.00 (0%) | 512.00 | 512.00 - 512.00 | 2.234 times | Mon 24 August 2026 | 512.00 (-4.66%) | 512.00 | 512.00 - 512.00 | 0.0532 times | Wed 19 August 2026 | 537.00 (-4.96%) | 537.00 | 537.00 - 537.00 | 0.0532 times | Mon 17 August 2026 | 565.00 (0.89%) | 565.00 | 565.00 - 565.00 | 1.3298 times | Thu 13 August 2026 | 560.00 (0.63%) | 560.00 | 560.00 - 560.00 | 0.3723 times | Tue 11 August 2026 | 556.50 (0.27%) | 555.00 | 555.00 - 556.50 | 11.9681 times |
Weekly price and charts FoceIndia
Strong weekly Stock price targets for FoceIndia FOCE_SM are 532 and 566
| Weekly Target 1 | 503.67 |
| Weekly Target 2 | 526.33 |
| Weekly Target 3 | 537.66666666667 |
| Weekly Target 4 | 560.33 |
| Weekly Target 5 | 571.67 |
Weekly price and volumes for Foce India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 549.00 (6.6%) | 520.00 | 515.00 - 549.00 | 0.7361 times | Thu 17 September 2026 | 515.00 (5.75%) | 500.00 | 500.00 - 515.00 | 0.1737 times | Fri 04 September 2026 | 487.00 (-4.88%) | 512.00 | 487.00 - 512.00 | 0.3639 times | Mon 24 August 2026 | 512.00 (-4.66%) | 512.00 | 512.00 - 512.00 | 0.0083 times | Wed 19 August 2026 | 537.00 (-4.11%) | 565.00 | 537.00 - 565.00 | 0.2151 times | Thu 13 August 2026 | 560.00 (0.9%) | 555.00 | 555.00 - 560.00 | 1.9189 times | Thu 06 August 2026 | 555.00 (8.06%) | 490.00 | 490.00 - 555.00 | 1.0505 times | Thu 30 July 2026 | 513.60 (-14.26%) | 569.05 | 513.60 - 569.05 | 5.3681 times | Fri 24 July 2026 | 599.00 (-0.96%) | 605.00 | 599.00 - 605.00 | 0.0248 times | Thu 16 July 2026 | 604.80 (0.47%) | 605.00 | 604.80 - 605.00 | 0.1406 times | Thu 02 July 2026 | 602.00 (-0.5%) | 607.00 | 601.00 - 618.00 | 0.3888 times |
Monthly price and charts FoceIndia
Strong monthly Stock price targets for FoceIndia FOCE_SM are 518 and 580
| Monthly Target 1 | 466.33 |
| Monthly Target 2 | 507.67 |
| Monthly Target 3 | 528.33333333333 |
| Monthly Target 4 | 569.67 |
| Monthly Target 5 | 590.33 |
Monthly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 549.00 (7.23%) | 487.00 | 487.00 - 549.00 | 0.5212 times | Mon 31 August 2026 | 512.00 (-0.31%) | 490.00 | 490.00 - 565.00 | 1.9916 times | Thu 30 July 2026 | 513.60 (-16.89%) | 608.00 | 513.60 - 610.00 | 3.1875 times | Tue 30 June 2026 | 618.00 (7.48%) | 579.00 | 573.00 - 632.10 | 1.0191 times | Fri 29 May 2026 | 575.00 (2.5%) | 555.35 | 553.00 - 577.00 | 0.7818 times | Thu 30 April 2026 | 561.00 (2.45%) | 548.00 | 540.50 - 575.40 | 0.6794 times | Mon 30 March 2026 | 547.60 (-68.65%) | 764.00 | 521.55 - 764.00 | 1.1913 times | Wed 25 February 2026 | 1747.00 (-2.94%) | 1830.00 | 1695.00 - 1849.00 | 0.1706 times | Wed 28 January 2026 | 1800.00 (-6.01%) | 2004.00 | 1630.00 - 2004.00 | 0.1086 times | Wed 31 December 2025 | 1915.00 (8.81%) | 1830.00 | 1739.00 - 1915.00 | 0.349 times | Fri 28 November 2025 | 1760.00 (-7.37%) | 1990.00 | 1760.00 - 1990.00 | 0.1377 times |
Yearly price and charts FoceIndia
Strong yearly Stock price targets for FoceIndia FOCE_SM are -240.5 and 1276.5
| Yearly Target 1 | -503.67 |
| Yearly Target 2 | 22.67 |
| Yearly Target 3 | 1013.3333333333 |
| Yearly Target 4 | 1539.67 |
| Yearly Target 5 | 2530.33 |
Yearly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 549.00 (-71.33%) | 2004.00 | 487.00 - 2004.00 | 0.7745 times | Wed 31 December 2025 | 1915.00 (12.65%) | 1489.15 | 1226.00 - 1990.00 | 0.2846 times | Mon 07 October 2024 | 1700.00 (108.33%) | 824.00 | 700.00 - 1800.00 | 0.4886 times | Fri 29 December 2023 | 816.00 (14.04%) | 680.00 | 383.00 - 925.00 | 1.5887 times | Fri 30 December 2022 | 715.55 (0%) | 263.90 | 185.10 - 720.00 | 1.8635 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FoceIndia
Tomorrow's movement Prediction of Foce India FOCE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 530.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foce India FOCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foce India FOCE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 522.5
Munafa value: 55 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 544 and price is deviating by 34 points
Upper Bollinger band is at 610 and lower is at 478, while middle bands are at 511 and 577
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FoceIndia (FOCE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoceIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FoceIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoceIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoceIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FoceIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.53 and FoceIndia FOCE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FoceIndia FOCE_SM stock. Volume based technical analysis of FoceIndia FOCE_SM stock is negative.
FoceIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
| DMA period | DMA value |
| 5 day DMA | 514.84 |
| 12 day DMA | 530.98 |
| 20 day DMA | 543.44 |
| 35 day DMA | 569.41 |
| 50 day DMA | 571.1 |
| 100 day DMA | 652.15 |
| 150 day DMA | 1022.81 |
| 200 day DMA | 1191.38 |
EMA (exponential moving average) of Foce India FOCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.69 | 515.54 | 511.71 |
| 12 day EMA | 530.82 | 527.52 | 528.31 |
| 20 day EMA | 541.19 | 540.37 | 542.18 |
| 35 day EMA | 551.98 | 552.16 | 553.86 |
| 50 day EMA | 564.68 | 565.32 | 567.04 |
SMA (simple moving average) of Foce India FOCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.84 | 507.44 | 505.2 |
| 12 day SMA | 530.98 | 530.23 | 530.38 |
| 20 day SMA | 543.44 | 546.09 | 549.98 |
| 35 day SMA | 569.41 | 570.95 | 572.86 |
| 50 day SMA | 571.1 | 571.28 | 572.03 |
| 100 day SMA | 652.15 | 664.86 | 677.93 |
| 150 day SMA | 1022.81 | 1029.55 | 1036.93 |
| 200 day SMA | 1191.38 | 1196.89 | 1202.77 |
Videos related to: FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
