Munafa Stock Market Course + Intraday & FNO calls 
FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FOCE_SM
- Forcast & Targets FOCE_SM
- FOCE_SM Experts view
- Tomorrow's Movement FOCE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoceIndia
Strong intraday Stock price targets for FoceIndia are 556.5 and 557.5
| Intraday Target 1 | 556.33 |
| Intraday Target 2 | 556.67 |
| Intraday Target 3 | 557.33333333333 |
| Intraday Target 4 | 557.67 |
| Intraday Target 5 | 558.33 |
Daily price and volume Foce India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 557.00 (1%) | 557.00 | 557.00 - 558.00 | 0.5442 times | Mon 13 April 2026 | 551.50 (0.09%) | 551.00 | 551.00 - 552.00 | 0.5442 times | Fri 10 April 2026 | 551.00 (-0.09%) | 552.00 | 551.00 - 552.00 | 0.5442 times | Thu 09 April 2026 | 551.50 (0.27%) | 551.00 | 551.00 - 552.00 | 0.5442 times | Wed 08 April 2026 | 550.00 (-0.54%) | 550.00 | 550.00 - 550.00 | 0.4762 times | Tue 07 April 2026 | 553.00 (-0.36%) | 551.00 | 551.00 - 553.00 | 0.5442 times | Mon 06 April 2026 | 555.00 (1.28%) | 575.40 | 540.50 - 575.40 | 0.6122 times | Thu 02 April 2026 | 548.00 (0.07%) | 548.00 | 548.00 - 548.00 | 0.068 times | Mon 30 March 2026 | 547.60 (4.99%) | 547.60 | 547.60 - 547.60 | 0.068 times | Fri 27 March 2026 | 521.55 (-5%) | 521.55 | 521.55 - 521.55 | 6.0544 times | Wed 25 March 2026 | 549.00 (-0.18%) | 549.00 | 549.00 - 549.00 | 0.3401 times |
Weekly price and charts FoceIndia
Strong weekly Stock price targets for FoceIndia FOCE_SM are 554 and 561
| Weekly Target 1 | 548.33 |
| Weekly Target 2 | 552.67 |
| Weekly Target 3 | 555.33333333333 |
| Weekly Target 4 | 559.67 |
| Weekly Target 5 | 562.33 |
Weekly price and volumes for Foce India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 557.00 (1.09%) | 551.00 | 551.00 - 558.00 | 0.4576 times | Fri 10 April 2026 | 551.00 (0.55%) | 575.40 | 540.50 - 575.40 | 1.1439 times | Thu 02 April 2026 | 548.00 (5.07%) | 547.60 | 547.60 - 548.00 | 0.0572 times | Fri 27 March 2026 | 521.55 (-7.69%) | 560.00 | 521.55 - 560.00 | 3.2888 times | Wed 18 March 2026 | 565.00 (-9.54%) | 593.40 | 565.00 - 593.50 | 0.5148 times | Fri 13 March 2026 | 624.60 (-4.93%) | 624.15 | 624.15 - 677.45 | 2.2021 times | Fri 06 March 2026 | 657.00 (-62.97%) | 1849.00 | 657.00 - 1849.00 | 1.7159 times | Fri 20 February 2026 | 1774.00 (-3.06%) | 1820.00 | 1695.00 - 1820.00 | 0.143 times | Wed 11 February 2026 | 1830.00 (0.55%) | 1830.00 | 1830.00 - 1830.00 | 0.143 times | Wed 04 February 2026 | 1820.00 (1.11%) | 1830.00 | 1820.00 - 1830.00 | 0.3337 times | Wed 28 January 2026 | 1800.00 (3.15%) | 1800.00 | 1800.00 - 1800.00 | 0.1311 times |
Monthly price and charts FoceIndia
Strong monthly Stock price targets for FoceIndia FOCE_SM are 548.75 and 583.65
| Monthly Target 1 | 522.73 |
| Monthly Target 2 | 539.87 |
| Monthly Target 3 | 557.63333333333 |
| Monthly Target 4 | 574.77 |
| Monthly Target 5 | 592.53 |
Monthly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 557.00 (1.72%) | 548.00 | 540.50 - 575.40 | 0.6975 times | Mon 30 March 2026 | 547.60 (-68.65%) | 764.00 | 521.55 - 764.00 | 3.1328 times | Wed 25 February 2026 | 1747.00 (-2.94%) | 1830.00 | 1695.00 - 1849.00 | 0.4487 times | Wed 28 January 2026 | 1800.00 (-6.01%) | 2004.00 | 1630.00 - 2004.00 | 0.2855 times | Wed 31 December 2025 | 1915.00 (8.81%) | 1830.00 | 1739.00 - 1915.00 | 0.9178 times | Fri 28 November 2025 | 1760.00 (-7.37%) | 1990.00 | 1760.00 - 1990.00 | 0.362 times | Tue 14 October 2025 | 1900.00 (0.32%) | 1900.00 | 1885.00 - 1979.00 | 0.3467 times | Tue 30 September 2025 | 1894.00 (21.41%) | 1484.00 | 1226.00 - 1894.00 | 3.0848 times | Tue 26 August 2025 | 1560.00 (-21.21%) | 1960.00 | 1560.00 - 1962.00 | 0.2244 times | Tue 22 July 2025 | 1980.00 (4.21%) | 1950.00 | 1950.00 - 1980.00 | 0.4997 times | Mon 30 June 2025 | 1900.00 (16.35%) | 1551.40 | 1543.75 - 1900.00 | 0.5252 times |
Yearly price and charts FoceIndia
Strong yearly Stock price targets for FoceIndia FOCE_SM are -201.95 and 1280.5
| Yearly Target 1 | -454.93 |
| Yearly Target 2 | 51.03 |
| Yearly Target 3 | 1027.5166666667 |
| Yearly Target 4 | 1533.48 |
| Yearly Target 5 | 2509.97 |
Yearly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 557.00 (-70.91%) | 2004.00 | 521.55 - 2004.00 | 0.1596 times | Wed 31 December 2025 | 1915.00 (12.65%) | 1489.15 | 1226.00 - 1990.00 | 0.326 times | Mon 07 October 2024 | 1700.00 (108.33%) | 824.00 | 700.00 - 1800.00 | 0.5597 times | Fri 29 December 2023 | 816.00 (14.04%) | 680.00 | 383.00 - 925.00 | 1.82 times | Fri 30 December 2022 | 715.55 (0%) | 263.90 | 185.10 - 720.00 | 2.1347 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FoceIndia
Tomorrow's movement Prediction of Foce India FOCE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 593.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foce India FOCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 576 and price is deviating by 44 points
Upper Bollinger band is at 663 and lower is at 489, while middle bands are at 533 and 620
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FoceIndia (FOCE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoceIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FoceIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoceIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoceIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoceIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.81 and FoceIndia FOCE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoceIndia FOCE_SM stock. Volume based technical analysis of FoceIndia FOCE_SM stock is negative.
FoceIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
| DMA period | DMA value |
| 5 day DMA | 552.2 |
| 12 day DMA | 548.76 |
| 20 day DMA | 575.85 |
| 35 day DMA | 1056.36 |
| 50 day DMA | 1283.36 |
| 100 day DMA | 1523.66 |
| 150 day DMA | 1549.09 |
| 200 day DMA | 1444.74 |
EMA (exponential moving average) of Foce India FOCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.41 | 551.61 | 551.66 |
| 12 day EMA | 593.08 | 599.64 | 608.39 |
| 20 day EMA | 711.33 | 727.57 | 746.1 |
| 35 day EMA | 946.94 | 969.9 | 994.53 |
| 50 day EMA | 1253.02 | 1281.42 | 1311.2 |
SMA (simple moving average) of Foce India FOCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.2 | 551.4 | 552.1 |
| 12 day SMA | 548.76 | 547.27 | 548.39 |
| 20 day SMA | 575.85 | 582.58 | 642.35 |
| 35 day SMA | 1056.36 | 1091.82 | 1126.77 |
| 50 day SMA | 1283.36 | 1307 | 1332.57 |
| 100 day SMA | 1523.66 | 1535.69 | 1547.98 |
| 150 day SMA | 1549.09 | 1555.21 | 1561.43 |
| 200 day SMA | 1444.74 | 1446.95 | 1449.2 |
Videos related to: FoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
