ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExicomTele

Strong intraday Stock price targets for ExicomTele are 150.09 and 157.89

Intraday Target 1148.19
Intraday Target 2151.99
Intraday Target 3155.99333333333
Intraday Target 4159.79
Intraday Target 5163.79

Daily price and volume Exicom Tele

Date Closing Open Range Volume
Mon 29 June 2026 155.78 (-1.45%) 160.00 152.20 - 160.00 0.1713 times
Thu 25 June 2026 158.07 (-4.23%) 165.97 157.05 - 167.99 0.2238 times
Wed 24 June 2026 165.06 (-0.61%) 167.34 164.00 - 170.24 0.2415 times
Tue 23 June 2026 166.08 (-5.73%) 176.75 164.55 - 176.75 0.3484 times
Mon 22 June 2026 176.18 (2.12%) 173.99 173.51 - 182.90 0.7474 times
Fri 19 June 2026 172.53 (2.6%) 168.00 165.30 - 177.00 0.6671 times
Thu 18 June 2026 168.15 (1.88%) 166.50 166.50 - 174.88 0.7793 times
Wed 17 June 2026 165.05 (-1.7%) 167.21 162.20 - 168.50 0.4096 times
Tue 16 June 2026 167.90 (3.92%) 164.00 161.10 - 172.40 3.5394 times
Mon 15 June 2026 161.57 (13.97%) 143.70 143.70 - 167.00 2.8723 times
Fri 12 June 2026 141.77 (4.42%) 138.00 137.78 - 144.40 0.3801 times

 Daily chart ExicomTele

Weekly price and charts ExicomTele

Strong weekly Stock price targets for ExicomTele EXICOM are 150.09 and 157.89

Weekly Target 1148.19
Weekly Target 2151.99
Weekly Target 3155.99333333333
Weekly Target 4159.79
Weekly Target 5163.79

Weekly price and volumes for Exicom Tele

Date Closing Open Range Volume
Mon 29 June 2026 155.78 (-1.45%) 160.00 152.20 - 160.00 0.0565 times
Thu 25 June 2026 158.07 (-8.38%) 173.99 157.05 - 182.90 0.5155 times
Fri 19 June 2026 172.53 (21.7%) 143.70 143.70 - 177.00 2.73 times
Fri 12 June 2026 141.77 (5.92%) 131.70 129.06 - 154.32 3.3041 times
Fri 05 June 2026 133.85 (-16.03%) 161.04 131.98 - 169.98 0.7513 times
Fri 29 May 2026 159.40 (0.99%) 157.84 142.89 - 173.00 0.9487 times
Fri 22 May 2026 157.84 (38.72%) 113.05 109.11 - 163.20 1.4631 times
Fri 15 May 2026 113.78 (-4.67%) 122.00 107.98 - 127.80 0.0881 times
Fri 08 May 2026 119.35 (3.42%) 115.30 112.15 - 125.40 0.0939 times
Thu 30 April 2026 115.40 (-1.41%) 117.62 111.00 - 121.50 0.0488 times
Fri 24 April 2026 117.05 (5.11%) 111.35 109.41 - 125.95 0.2115 times

 weekly chart ExicomTele

Monthly price and charts ExicomTele

Strong monthly Stock price targets for ExicomTele EXICOM are 115.5 and 169.34

Monthly Target 1102.07
Monthly Target 2128.93
Monthly Target 3155.91333333333
Monthly Target 4182.77
Monthly Target 5209.75

Monthly price and volumes Exicom Tele

Date Closing Open Range Volume
Mon 29 June 2026 155.78 (-2.27%) 161.04 129.06 - 182.90 5.6632 times
Fri 29 May 2026 159.40 (38.13%) 115.30 107.98 - 173.00 1.9965 times
Thu 30 April 2026 115.40 (51.32%) 78.50 78.50 - 125.95 0.4859 times
Mon 30 March 2026 76.26 (-17.9%) 89.00 75.60 - 95.48 0.258 times
Fri 27 February 2026 92.89 (-6.61%) 99.98 92.57 - 105.95 0.1351 times
Fri 30 January 2026 99.46 (-15.27%) 117.50 96.56 - 121.31 0.1373 times
Wed 31 December 2025 117.39 (4.92%) 112.00 101.41 - 129.00 0.5762 times
Fri 28 November 2025 111.88 (-19.37%) 138.76 108.46 - 142.60 0.1575 times
Fri 31 October 2025 138.76 (-3.83%) 144.30 138.00 - 152.00 0.1095 times
Tue 30 September 2025 144.29 (1.38%) 142.00 139.55 - 168.30 0.4806 times
Fri 29 August 2025 142.33 (-14.42%) 167.00 135.00 - 167.49 0.1963 times

 monthly chart ExicomTele

Yearly price and charts ExicomTele

Strong yearly Stock price targets for ExicomTele EXICOM are 115.69 and 222.99

Yearly Target 130.79
Yearly Target 293.29
Yearly Target 3138.09333333333
Yearly Target 4200.59
Yearly Target 5245.39

Yearly price and volumes Exicom Tele

Date Closing Open Range Volume
Mon 29 June 2026 155.78 (32.7%) 117.50 75.60 - 182.90 1.3224 times
Wed 31 December 2025 117.39 (-52.53%) 247.00 101.41 - 275.71 0.5241 times
Tue 31 December 2024 247.30 (0%) 265.00 169.40 - 530.00 1.1535 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of ExicomTele

Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 160.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exicom Tele EXICOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exicom Tele EXICOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 12 points

Upper Bollinger band is at 180 and lower is at 134, while middle bands are at 146 and 169

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExicomTele (EXICOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExicomTele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ExicomTele in short term but the sell signal is initial and weak.

ExicomTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ExicomTele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExicomTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.35 and ExicomTele EXICOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.

ExicomTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom Tele EXICOM

DMA (daily moving average) of Exicom Tele EXICOM

DMA period DMA value
5 day DMA 164.23
12 day DMA 161.16
20 day DMA 156.59
35 day DMA 144.91
50 day DMA 136.37
100 day DMA 114.83
150 day DMA 113.92
200 day DMA 121.13

EMA (exponential moving average) of Exicom Tele EXICOM

EMA period EMA current EMA prev EMA prev2
5 day EMA161.29164.04167.03
12 day EMA160.37161.21161.78
20 day EMA155.92155.93155.7
35 day EMA146.38145.83145.11
50 day EMA136.54135.75134.84

SMA (simple moving average) of Exicom Tele EXICOM

SMA period SMA current SMA prev SMA prev2
5 day SMA164.23167.58169.6
12 day SMA161.16160.64159.75
20 day SMA156.59156.77156.23
35 day SMA144.91143.96142.83
50 day SMA136.37135.56134.67
100 day SMA114.83114.27113.68
150 day SMA113.92113.76113.59
200 day SMA121.13121.08121.03

Fundamentals, profit and EPS of Exicom Tele EXICOM

EPS is -1.68 and PE is: -92.73

Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)

Debt: 619.57 in crores

Market capitalization: 1736.57

EPS is 3.35 and PE is: 46.5

Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)

Debt: 619.57 in crores

Market capitalization: 3288.84

Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top