ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXICOM
- Forcast & Targets EXICOM
- EXICOM Experts view
- Tomorrow's Movement EXICOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXICOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicomTele
Strong intraday Stock price targets for ExicomTele are 99 and 103.17
| Intraday Target 1 | 98.16 |
| Intraday Target 2 | 99.83 |
| Intraday Target 3 | 102.33333333333 |
| Intraday Target 4 | 104 |
| Intraday Target 5 | 106.5 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.49 (-3.22%) | 104.84 | 100.67 - 104.84 | 0.6451 times | Tue 10 February 2026 | 104.87 (2.36%) | 102.92 | 102.81 - 105.95 | 0.8795 times | Mon 09 February 2026 | 102.45 (4.42%) | 99.90 | 98.20 - 102.95 | 1.2198 times | Fri 06 February 2026 | 98.11 (0.59%) | 97.60 | 95.50 - 98.79 | 0.5804 times | Thu 05 February 2026 | 97.53 (-2.09%) | 99.90 | 97.10 - 100.14 | 0.63 times | Wed 04 February 2026 | 99.61 (2.53%) | 96.99 | 96.50 - 100.24 | 1.1649 times | Tue 03 February 2026 | 97.15 (2.22%) | 100.99 | 96.00 - 101.85 | 1.4641 times | Mon 02 February 2026 | 95.04 (-2.48%) | 96.98 | 93.20 - 96.99 | 1.3752 times | Sun 01 February 2026 | 97.46 (-2.01%) | 99.98 | 95.35 - 102.45 | 1.0516 times | Fri 30 January 2026 | 99.46 (-0.18%) | 99.90 | 98.75 - 101.13 | 0.9894 times | Thu 29 January 2026 | 99.64 (0.39%) | 99.73 | 99.10 - 106.90 | 1.8152 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 99.85 and 107.6
| Weekly Target 1 | 94.13 |
| Weekly Target 2 | 97.81 |
| Weekly Target 3 | 101.88 |
| Weekly Target 4 | 105.56 |
| Weekly Target 5 | 109.63 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.49 (3.45%) | 99.90 | 98.20 - 105.95 | 0.2601 times | Fri 06 February 2026 | 98.11 (-1.36%) | 99.98 | 93.20 - 102.45 | 0.5938 times | Fri 30 January 2026 | 99.46 (-0.66%) | 100.12 | 96.56 - 106.90 | 0.4789 times | Fri 23 January 2026 | 100.12 (-9.69%) | 109.20 | 99.59 - 111.75 | 0.4249 times | Fri 16 January 2026 | 110.86 (4.13%) | 106.46 | 103.00 - 115.17 | 0.5435 times | Fri 09 January 2026 | 106.46 (-10.73%) | 119.26 | 106.01 - 119.87 | 0.3511 times | Fri 02 January 2026 | 119.26 (1.34%) | 117.15 | 115.47 - 122.99 | 0.409 times | Fri 26 December 2025 | 117.68 (-1.78%) | 120.40 | 116.10 - 122.42 | 0.3093 times | Fri 19 December 2025 | 119.81 (7.72%) | 112.00 | 110.05 - 129.00 | 5.9714 times | Fri 12 December 2025 | 111.22 (3.62%) | 107.33 | 101.41 - 114.96 | 0.658 times | Fri 05 December 2025 | 107.33 (-4.07%) | 112.00 | 106.77 - 118.86 | 1.0219 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 97.35 and 110.1
| Monthly Target 1 | 87.46 |
| Monthly Target 2 | 94.48 |
| Monthly Target 3 | 100.21333333333 |
| Monthly Target 4 | 107.23 |
| Monthly Target 5 | 112.96 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.49 (2.04%) | 99.98 | 93.20 - 105.95 | 0.2212 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.5071 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 2.1276 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.5816 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.4043 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 1.7747 times | Fri 29 August 2025 | 142.33 (-14.42%) | 167.00 | 135.00 - 167.49 | 0.7247 times | Thu 31 July 2025 | 166.31 (-15.75%) | 198.80 | 161.31 - 207.39 | 0.8991 times | Mon 30 June 2025 | 197.41 (10.15%) | 177.25 | 174.97 - 217.00 | 1.9198 times | Fri 30 May 2025 | 179.22 (16.25%) | 154.17 | 141.00 - 194.00 | 0.8397 times | Wed 30 April 2025 | 154.17 (4.56%) | 146.00 | 141.86 - 179.50 | 0.7473 times |
Yearly price and charts ExicomTele
Strong yearly Stock price targets for ExicomTele EXICOM are 83.29 and 111.4
| Yearly Target 1 | 77.22 |
| Yearly Target 2 | 89.36 |
| Yearly Target 3 | 105.33333333333 |
| Yearly Target 4 | 117.47 |
| Yearly Target 5 | 133.44 |
Yearly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.49 (-13.54%) | 117.50 | 93.20 - 121.31 | 0.0528 times | Wed 31 December 2025 | 117.39 (-52.53%) | 247.00 | 101.41 - 275.71 | 0.9207 times | Tue 31 December 2024 | 247.30 (0%) | 265.00 | 169.40 - 530.00 | 2.0264 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExicomTele
Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exicom Tele EXICOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exicom Tele EXICOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Exicom Tele EXICOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.28
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExicomTele (EXICOM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExicomTele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExicomTele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExicomTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExicomTele in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExicomTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.09 and ExicomTele EXICOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.
ExicomTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 100.89 |
| 12 day DMA | 99.34 |
| 20 day DMA | 101.23 |
| 35 day DMA | 106.83 |
| 50 day DMA | 108.41 |
| 100 day DMA | 122.88 |
| 150 day DMA | 133.55 |
| 200 day DMA | 145.15 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.36 | 101.3 | 99.52 |
| 12 day EMA | 100.86 | 100.75 | 100 |
| 20 day EMA | 102.1 | 102.16 | 101.88 |
| 35 day EMA | 104.66 | 104.85 | 104.85 |
| 50 day EMA | 108.04 | 108.31 | 108.45 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.89 | 100.51 | 98.97 |
| 12 day SMA | 99.34 | 99.03 | 98.63 |
| 20 day SMA | 101.23 | 101.43 | 101.48 |
| 35 day SMA | 106.83 | 107.37 | 107.79 |
| 50 day SMA | 108.41 | 108.56 | 108.7 |
| 100 day SMA | 122.88 | 123.3 | 123.69 |
| 150 day SMA | 133.55 | 134.13 | 134.77 |
| 200 day SMA | 145.15 | 145.45 | 145.8 |
Fundamentals, profit and EPS of Exicom Tele EXICOM
EPS is -1.68 and PE is: -60.41
Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)
Debt: 619.57 in crores
Market capitalization: 1736.57
EPS is 3.35 and PE is: 30.3
Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)
Debt: 619.57 in crores
Market capitalization: 3288.84
Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


