ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXICOM
- Forcast & Targets EXICOM
- EXICOM Experts view
- Tomorrow's Movement EXICOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXICOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicomTele
Strong intraday Stock price targets for ExicomTele are 81.73 and 87.33
| Intraday Target 1 | 80.68 |
| Intraday Target 2 | 82.77 |
| Intraday Target 3 | 86.283333333333 |
| Intraday Target 4 | 88.37 |
| Intraday Target 5 | 91.88 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 84.85 (-1.37%) | 85.66 | 84.20 - 89.80 | 1.1579 times | Tue 24 March 2026 | 86.03 (3.45%) | 87.00 | 84.50 - 93.25 | 2.3108 times | Mon 23 March 2026 | 83.16 (-5.99%) | 87.50 | 83.00 - 87.50 | 0.5234 times | Fri 20 March 2026 | 88.46 (0.23%) | 88.75 | 87.52 - 91.28 | 0.3862 times | Thu 19 March 2026 | 88.26 (-3.75%) | 89.95 | 87.49 - 90.71 | 0.4534 times | Wed 18 March 2026 | 91.70 (3.29%) | 88.70 | 88.70 - 93.99 | 0.7261 times | Tue 17 March 2026 | 88.78 (3.53%) | 86.80 | 85.50 - 95.48 | 2.9025 times | Mon 16 March 2026 | 85.75 (0.08%) | 85.00 | 83.24 - 89.10 | 0.6758 times | Fri 13 March 2026 | 85.68 (-1.28%) | 86.79 | 84.27 - 87.11 | 0.3358 times | Thu 12 March 2026 | 86.79 (1.56%) | 85.00 | 83.10 - 88.60 | 0.528 times | Wed 11 March 2026 | 85.46 (-0.62%) | 86.00 | 85.00 - 89.30 | 0.3686 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 78.8 and 89.05
| Weekly Target 1 | 76.78 |
| Weekly Target 2 | 80.82 |
| Weekly Target 3 | 87.033333333333 |
| Weekly Target 4 | 91.07 |
| Weekly Target 5 | 97.28 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 84.85 (-4.08%) | 87.50 | 83.00 - 93.25 | 1.5708 times | Fri 20 March 2026 | 88.46 (3.24%) | 85.00 | 83.24 - 95.48 | 2.024 times | Fri 13 March 2026 | 85.68 (-3.02%) | 87.50 | 83.10 - 89.30 | 0.8778 times | Fri 06 March 2026 | 88.35 (-4.89%) | 89.00 | 87.73 - 93.21 | 0.7176 times | Fri 27 February 2026 | 92.89 (-2.9%) | 97.00 | 92.57 - 99.00 | 0.5309 times | Fri 20 February 2026 | 95.66 (-0.9%) | 96.60 | 93.50 - 102.80 | 0.8912 times | Fri 13 February 2026 | 96.53 (-1.61%) | 99.90 | 95.00 - 105.95 | 0.8417 times | Fri 06 February 2026 | 98.11 (-1.36%) | 99.98 | 93.20 - 102.45 | 1.0094 times | Fri 30 January 2026 | 99.46 (-0.66%) | 100.12 | 96.56 - 106.90 | 0.8141 times | Fri 23 January 2026 | 100.12 (-9.69%) | 109.20 | 99.59 - 111.75 | 0.7224 times | Fri 16 January 2026 | 110.86 (4.13%) | 106.46 | 103.00 - 115.17 | 0.924 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 77.69 and 90.17
| Monthly Target 1 | 75.3 |
| Monthly Target 2 | 80.07 |
| Monthly Target 3 | 87.776666666667 |
| Monthly Target 4 | 92.55 |
| Monthly Target 5 | 100.26 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 84.85 (-8.66%) | 89.00 | 83.00 - 95.48 | 0.7734 times | Fri 27 February 2026 | 92.89 (-6.61%) | 99.98 | 92.57 - 105.95 | 0.4877 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.4958 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 2.08 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.5686 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.3953 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 1.735 times | Fri 29 August 2025 | 142.33 (-14.42%) | 167.00 | 135.00 - 167.49 | 0.7085 times | Thu 31 July 2025 | 166.31 (-15.75%) | 198.80 | 161.31 - 207.39 | 0.879 times | Mon 30 June 2025 | 197.41 (10.15%) | 177.25 | 174.97 - 217.00 | 1.8768 times | Fri 30 May 2025 | 179.22 (16.25%) | 154.17 | 141.00 - 194.00 | 0.8209 times |
Yearly price and charts ExicomTele
Strong yearly Stock price targets for ExicomTele EXICOM are 64.77 and 103.08
| Yearly Target 1 | 58.08 |
| Yearly Target 2 | 71.46 |
| Yearly Target 3 | 96.386666666667 |
| Yearly Target 4 | 109.77 |
| Yearly Target 5 | 134.7 |
Yearly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 84.85 (-27.72%) | 117.50 | 83.00 - 121.31 | 0.127 times | Wed 31 December 2025 | 117.39 (-52.53%) | 247.00 | 101.41 - 275.71 | 0.8976 times | Tue 31 December 2024 | 247.30 (0%) | 265.00 | 169.40 - 530.00 | 1.9754 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ExicomTele
Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicom Tele EXICOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exicom Tele EXICOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Exicom Tele EXICOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.85
Munafa value: 39 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 86 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExicomTele (EXICOM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExicomTele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExicomTele in short term but the buy signal is initial and weak.
ExicomTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExicomTele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExicomTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.16 and ExicomTele EXICOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.
ExicomTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 86.15 |
| 12 day DMA | 86.74 |
| 20 day DMA | 88.23 |
| 35 day DMA | 92.6 |
| 50 day DMA | 95.34 |
| 100 day DMA | 107.21 |
| 150 day DMA | 119.76 |
| 200 day DMA | 133.56 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.94 | 86.48 | 86.71 |
| 12 day EMA | 87.17 | 87.59 | 87.87 |
| 20 day EMA | 88.83 | 89.25 | 89.59 |
| 35 day EMA | 92.04 | 92.46 | 92.84 |
| 50 day EMA | 95.63 | 96.07 | 96.48 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.15 | 87.52 | 88.07 |
| 12 day SMA | 86.74 | 86.7 | 86.89 |
| 20 day SMA | 88.23 | 88.73 | 89.15 |
| 35 day SMA | 92.6 | 92.95 | 93.21 |
| 50 day SMA | 95.34 | 95.76 | 96.17 |
| 100 day SMA | 107.21 | 107.77 | 108.3 |
| 150 day SMA | 119.76 | 120.13 | 120.46 |
| 200 day SMA | 133.56 | 134.06 | 134.56 |
Fundamentals, profit and EPS of Exicom Tele EXICOM
EPS is -1.68 and PE is: -50.51
Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)
Debt: 619.57 in crores
Market capitalization: 1736.57
EPS is 3.35 and PE is: 25.33
Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)
Debt: 619.57 in crores
Market capitalization: 3288.84
Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


