ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXICOM
- Forcast & Targets EXICOM
- EXICOM Experts view
- Tomorrow's Movement EXICOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXICOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicomTele
Strong intraday Stock price targets for ExicomTele are 142.44 and 151.06
| Intraday Target 1 | 140.88 |
| Intraday Target 2 | 144 |
| Intraday Target 3 | 149.49666666667 |
| Intraday Target 4 | 152.62 |
| Intraday Target 5 | 158.12 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 147.13 (-4.32%) | 154.99 | 146.37 - 154.99 | 1.192 times | Wed 07 October 2026 | 153.78 (-1.53%) | 156.17 | 153.32 - 156.59 | 0.742 times | Tue 06 October 2026 | 156.17 (3.58%) | 150.70 | 150.70 - 157.75 | 0.8488 times | Mon 05 October 2026 | 150.77 (-0.22%) | 152.30 | 149.33 - 154.99 | 0.7477 times | Thu 01 October 2026 | 151.10 (-0.66%) | 152.11 | 147.20 - 156.40 | 1.3327 times | Wed 30 September 2026 | 152.11 (-0.56%) | 152.97 | 151.00 - 158.60 | 0.8291 times | Tue 29 September 2026 | 152.97 (-1.99%) | 156.40 | 150.22 - 157.00 | 1.0241 times | Mon 28 September 2026 | 156.07 (-3.06%) | 162.35 | 155.05 - 162.88 | 0.9991 times | Fri 25 September 2026 | 160.99 (-2.22%) | 165.45 | 160.30 - 165.80 | 1.173 times | Thu 24 September 2026 | 164.64 (-2.05%) | 166.95 | 163.00 - 166.95 | 1.1115 times | Wed 23 September 2026 | 168.09 (4.12%) | 162.35 | 162.35 - 171.20 | 2.6588 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 141.06 and 152.44
| Weekly Target 1 | 139.04 |
| Weekly Target 2 | 143.08 |
| Weekly Target 3 | 150.41666666667 |
| Weekly Target 4 | 154.46 |
| Weekly Target 5 | 161.8 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 147.13 (-2.63%) | 152.30 | 146.37 - 157.75 | 0.3288 times | Thu 01 October 2026 | 151.10 (-6.14%) | 162.35 | 147.20 - 162.88 | 0.3898 times | Fri 25 September 2026 | 160.99 (-1.64%) | 164.00 | 159.78 - 171.20 | 0.7152 times | Fri 18 September 2026 | 163.68 (-10.2%) | 183.20 | 156.29 - 184.34 | 0.7574 times | Fri 11 September 2026 | 182.28 (2.49%) | 179.00 | 170.99 - 189.17 | 1.8944 times | Fri 04 September 2026 | 177.85 (5.91%) | 167.90 | 158.15 - 179.75 | 1.3508 times | Fri 28 August 2026 | 167.93 (5.04%) | 158.75 | 154.50 - 171.39 | 1.1153 times | Fri 21 August 2026 | 159.87 (5.32%) | 151.68 | 146.00 - 162.39 | 1.1409 times | Fri 14 August 2026 | 151.79 (-4.47%) | 158.10 | 140.00 - 161.29 | 1.3036 times | Fri 07 August 2026 | 158.90 (0.33%) | 160.70 | 157.50 - 173.47 | 1.0037 times | Fri 31 July 2026 | 158.37 (-1.2%) | 163.40 | 155.32 - 166.19 | 0.6863 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 141.06 and 152.44
| Monthly Target 1 | 139.04 |
| Monthly Target 2 | 143.08 |
| Monthly Target 3 | 150.41666666667 |
| Monthly Target 4 | 154.46 |
| Monthly Target 5 | 161.8 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 147.13 (-3.27%) | 152.11 | 146.37 - 157.75 | 0.0616 times | Wed 30 September 2026 | 152.11 (-8.36%) | 166.00 | 150.22 - 189.17 | 0.6532 times | Mon 31 August 2026 | 165.99 (4.81%) | 160.70 | 140.00 - 173.47 | 0.6461 times | Fri 31 July 2026 | 158.37 (-7.29%) | 171.65 | 154.99 - 182.50 | 0.9859 times | Tue 30 June 2026 | 170.83 (7.17%) | 161.04 | 129.06 - 182.90 | 5.047 times | Fri 29 May 2026 | 159.40 (38.13%) | 115.30 | 107.98 - 173.00 | 1.727 times | Thu 30 April 2026 | 115.40 (51.32%) | 78.50 | 78.50 - 125.95 | 0.4203 times | Mon 30 March 2026 | 76.26 (-17.9%) | 89.00 | 75.60 - 95.48 | 0.2232 times | Fri 27 February 2026 | 92.89 (-6.61%) | 99.98 | 92.57 - 105.95 | 0.1169 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.1188 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 0.4984 times |
Yearly price and charts ExicomTele
Strong yearly Stock price targets for ExicomTele EXICOM are 111.37 and 224.94
| Yearly Target 1 | 23.73 |
| Yearly Target 2 | 85.43 |
| Yearly Target 3 | 137.3 |
| Yearly Target 4 | 199 |
| Yearly Target 5 | 250.87 |
Yearly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 147.13 (25.33%) | 117.50 | 75.60 - 189.17 | 1.5368 times | Wed 31 December 2025 | 117.39 (-52.53%) | 247.00 | 101.41 - 275.71 | 0.4571 times | Tue 31 December 2024 | 247.30 (0%) | 265.00 | 169.40 - 530.00 | 1.006 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ExicomTele
Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicom Tele EXICOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exicom Tele EXICOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 10 points
Upper Bollinger band is at 181 and lower is at 143, while middle bands are at 152 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExicomTele (EXICOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExicomTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExicomTele in short term and the sell signal is strong.
ExicomTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExicomTele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExicomTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.67 and ExicomTele EXICOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.
ExicomTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 151.79 |
| 12 day DMA | 156.27 |
| 20 day DMA | 161.56 |
| 35 day DMA | 162.93 |
| 50 day DMA | 161.02 |
| 100 day DMA | 159.17 |
| 150 day DMA | 139.81 |
| 200 day DMA | 131.22 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.78 | 154.1 | 154.26 |
| 12 day EMA | 155.59 | 157.13 | 157.74 |
| 20 day EMA | 158.39 | 159.57 | 160.18 |
| 35 day EMA | 159.57 | 160.3 | 160.68 |
| 50 day EMA | 160.25 | 160.79 | 161.08 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.79 | 152.79 | 152.62 |
| 12 day SMA | 156.27 | 157.48 | 158.3 |
| 20 day SMA | 161.56 | 163.29 | 164.81 |
| 35 day SMA | 162.93 | 163.24 | 163.09 |
| 50 day SMA | 161.02 | 161.25 | 161.48 |
| 100 day SMA | 159.17 | 158.84 | 158.41 |
| 150 day SMA | 139.81 | 139.45 | 139.06 |
| 200 day SMA | 131.22 | 131.1 | 130.9 |
Fundamentals, profit and EPS of Exicom Tele EXICOM
EPS is -1.68 and PE is: -87.58
Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)
Debt: 619.57 in crores
Market capitalization: 1736.57
EPS is 3.35 and PE is: 43.92
Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)
Debt: 619.57 in crores
Market capitalization: 3288.84
Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


