ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExicomTele

Strong intraday Stock price targets for ExicomTele are 86.93 and 90.25

Intraday Target 186.26
Intraday Target 287.59
Intraday Target 389.583333333333
Intraday Target 490.91
Intraday Target 592.9

Daily price and volume Exicom Tele

Date Closing Open Range Volume
Wed 04 March 2026 88.91 (-2.92%) 91.58 88.26 - 91.58 1.5049 times
Mon 02 March 2026 91.58 (-1.41%) 89.00 88.55 - 93.21 2.1032 times
Fri 27 February 2026 92.89 (-0.83%) 94.42 92.57 - 94.42 0.6743 times
Thu 26 February 2026 93.67 (-1.53%) 95.30 93.05 - 95.89 1.2446 times
Wed 25 February 2026 95.13 (0.37%) 94.87 94.27 - 99.00 0.7158 times
Tue 24 February 2026 94.78 (0.41%) 93.97 93.15 - 97.00 0.6892 times
Mon 23 February 2026 94.39 (-1.33%) 97.00 93.60 - 97.00 0.8157 times
Fri 20 February 2026 95.66 (-1.72%) 95.74 95.00 - 96.77 0.7571 times
Thu 19 February 2026 97.33 (-1.44%) 99.00 96.30 - 99.54 0.5364 times
Wed 18 February 2026 98.75 (-1.87%) 100.63 98.00 - 100.97 0.9588 times
Tue 17 February 2026 100.63 (7.24%) 94.00 93.73 - 102.80 3.3881 times

 Daily chart ExicomTele

Weekly price and charts ExicomTele

Strong weekly Stock price targets for ExicomTele EXICOM are 86.11 and 91.06

Weekly Target 185.18
Weekly Target 287.04
Weekly Target 390.126666666667
Weekly Target 491.99
Weekly Target 595.08

Weekly price and volumes for Exicom Tele

Date Closing Open Range Volume
Wed 04 March 2026 88.91 (-4.28%) 89.00 88.26 - 93.21 0.6179 times
Fri 27 February 2026 92.89 (-2.9%) 97.00 92.57 - 99.00 0.709 times
Fri 20 February 2026 95.66 (-0.9%) 96.60 93.50 - 102.80 1.1901 times
Fri 13 February 2026 96.53 (-1.61%) 99.90 95.00 - 105.95 1.124 times
Fri 06 February 2026 98.11 (-1.36%) 99.98 93.20 - 102.45 1.3479 times
Fri 30 January 2026 99.46 (-0.66%) 100.12 96.56 - 106.90 1.0871 times
Fri 23 January 2026 100.12 (-9.69%) 109.20 99.59 - 111.75 0.9646 times
Fri 16 January 2026 110.86 (4.13%) 106.46 103.00 - 115.17 1.2338 times
Fri 09 January 2026 106.46 (-10.73%) 119.26 106.01 - 119.87 0.7971 times
Fri 02 January 2026 119.26 (1.34%) 117.15 115.47 - 122.99 0.9284 times
Fri 26 December 2025 117.68 (-1.78%) 120.40 116.10 - 122.42 0.7022 times

 weekly chart ExicomTele

Monthly price and charts ExicomTele

Strong monthly Stock price targets for ExicomTele EXICOM are 86.11 and 91.06

Monthly Target 185.18
Monthly Target 287.04
Monthly Target 390.126666666667
Monthly Target 491.99
Monthly Target 595.08

Monthly price and volumes Exicom Tele

Date Closing Open Range Volume
Wed 04 March 2026 88.91 (-4.28%) 89.00 88.26 - 93.21 0.0742 times
Fri 27 February 2026 92.89 (-6.61%) 99.98 92.57 - 105.95 0.5247 times
Fri 30 January 2026 99.46 (-15.27%) 117.50 96.56 - 121.31 0.5333 times
Wed 31 December 2025 117.39 (4.92%) 112.00 101.41 - 129.00 2.2376 times
Fri 28 November 2025 111.88 (-19.37%) 138.76 108.46 - 142.60 0.6117 times
Fri 31 October 2025 138.76 (-3.83%) 144.30 138.00 - 152.00 0.4252 times
Tue 30 September 2025 144.29 (1.38%) 142.00 139.55 - 168.30 1.8665 times
Fri 29 August 2025 142.33 (-14.42%) 167.00 135.00 - 167.49 0.7622 times
Thu 31 July 2025 166.31 (-15.75%) 198.80 161.31 - 207.39 0.9456 times
Mon 30 June 2025 197.41 (10.15%) 177.25 174.97 - 217.00 2.019 times
Fri 30 May 2025 179.22 (16.25%) 154.17 141.00 - 194.00 0.8831 times

 monthly chart ExicomTele

Yearly price and charts ExicomTele

Strong yearly Stock price targets for ExicomTele EXICOM are 72.06 and 105.11

Yearly Target 166.44
Yearly Target 277.68
Yearly Target 399.493333333333
Yearly Target 4110.73
Yearly Target 5132.54

Yearly price and volumes Exicom Tele

Date Closing Open Range Volume
Wed 04 March 2026 88.91 (-24.26%) 117.50 88.26 - 121.31 0.0774 times
Wed 31 December 2025 117.39 (-52.53%) 247.00 101.41 - 275.71 0.9131 times
Tue 31 December 2024 247.30 (0%) 265.00 169.40 - 530.00 2.0095 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of ExicomTele

Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exicom Tele EXICOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Exicom Tele EXICOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.52

Tomorrow's movement Prediction of Exicom Tele EXICOM is strongly bearish. It has broken a strong support of 97 and is expected to move down further.

Munafa value: 0 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 90, while middle bands are at 94 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExicomTele (EXICOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExicomTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExicomTele in short term and the sell signal is strong.

ExicomTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExicomTele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExicomTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.54 and ExicomTele EXICOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.

ExicomTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom Tele EXICOM

DMA (daily moving average) of Exicom Tele EXICOM

DMA period DMA value
5 day DMA 92.44
12 day DMA 94.8
20 day DMA 96.92
35 day DMA 98.98
50 day DMA 103.87
100 day DMA 115.37
150 day DMA 126.06
200 day DMA 140.67

EMA (exponential moving average) of Exicom Tele EXICOM

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8893.3794.27
12 day EMA94.395.2895.95
20 day EMA96.2897.0597.63
35 day EMA100.34101.01101.57
50 day EMA103.87104.48105.01

SMA (simple moving average) of Exicom Tele EXICOM

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4493.6194.17
12 day SMA94.895.4396.15
20 day SMA96.9297.3397.51
35 day SMA98.9899.4799.9
50 day SMA103.87104.49104.97
100 day SMA115.37115.93116.48
150 day SMA126.06126.56127.07
200 day SMA140.67141.09141.49

Fundamentals, profit and EPS of Exicom Tele EXICOM

EPS is -1.68 and PE is: -52.92

Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)

Debt: 619.57 in crores

Market capitalization: 1736.57

EPS is 3.35 and PE is: 26.54

Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)

Debt: 619.57 in crores

Market capitalization: 3288.84

Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top