ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExicomTele

Strong intraday Stock price targets for ExicomTele are 99 and 103.17

Intraday Target 198.16
Intraday Target 299.83
Intraday Target 3102.33333333333
Intraday Target 4104
Intraday Target 5106.5

Daily price and volume Exicom Tele

Date Closing Open Range Volume
Wed 11 February 2026 101.49 (-3.22%) 104.84 100.67 - 104.84 0.6451 times
Tue 10 February 2026 104.87 (2.36%) 102.92 102.81 - 105.95 0.8795 times
Mon 09 February 2026 102.45 (4.42%) 99.90 98.20 - 102.95 1.2198 times
Fri 06 February 2026 98.11 (0.59%) 97.60 95.50 - 98.79 0.5804 times
Thu 05 February 2026 97.53 (-2.09%) 99.90 97.10 - 100.14 0.63 times
Wed 04 February 2026 99.61 (2.53%) 96.99 96.50 - 100.24 1.1649 times
Tue 03 February 2026 97.15 (2.22%) 100.99 96.00 - 101.85 1.4641 times
Mon 02 February 2026 95.04 (-2.48%) 96.98 93.20 - 96.99 1.3752 times
Sun 01 February 2026 97.46 (-2.01%) 99.98 95.35 - 102.45 1.0516 times
Fri 30 January 2026 99.46 (-0.18%) 99.90 98.75 - 101.13 0.9894 times
Thu 29 January 2026 99.64 (0.39%) 99.73 99.10 - 106.90 1.8152 times

 Daily chart ExicomTele

Weekly price and charts ExicomTele

Strong weekly Stock price targets for ExicomTele EXICOM are 99.85 and 107.6

Weekly Target 194.13
Weekly Target 297.81
Weekly Target 3101.88
Weekly Target 4105.56
Weekly Target 5109.63

Weekly price and volumes for Exicom Tele

Date Closing Open Range Volume
Wed 11 February 2026 101.49 (3.45%) 99.90 98.20 - 105.95 0.2601 times
Fri 06 February 2026 98.11 (-1.36%) 99.98 93.20 - 102.45 0.5938 times
Fri 30 January 2026 99.46 (-0.66%) 100.12 96.56 - 106.90 0.4789 times
Fri 23 January 2026 100.12 (-9.69%) 109.20 99.59 - 111.75 0.4249 times
Fri 16 January 2026 110.86 (4.13%) 106.46 103.00 - 115.17 0.5435 times
Fri 09 January 2026 106.46 (-10.73%) 119.26 106.01 - 119.87 0.3511 times
Fri 02 January 2026 119.26 (1.34%) 117.15 115.47 - 122.99 0.409 times
Fri 26 December 2025 117.68 (-1.78%) 120.40 116.10 - 122.42 0.3093 times
Fri 19 December 2025 119.81 (7.72%) 112.00 110.05 - 129.00 5.9714 times
Fri 12 December 2025 111.22 (3.62%) 107.33 101.41 - 114.96 0.658 times
Fri 05 December 2025 107.33 (-4.07%) 112.00 106.77 - 118.86 1.0219 times

 weekly chart ExicomTele

Monthly price and charts ExicomTele

Strong monthly Stock price targets for ExicomTele EXICOM are 97.35 and 110.1

Monthly Target 187.46
Monthly Target 294.48
Monthly Target 3100.21333333333
Monthly Target 4107.23
Monthly Target 5112.96

Monthly price and volumes Exicom Tele

Date Closing Open Range Volume
Wed 11 February 2026 101.49 (2.04%) 99.98 93.20 - 105.95 0.2212 times
Fri 30 January 2026 99.46 (-15.27%) 117.50 96.56 - 121.31 0.5071 times
Wed 31 December 2025 117.39 (4.92%) 112.00 101.41 - 129.00 2.1276 times
Fri 28 November 2025 111.88 (-19.37%) 138.76 108.46 - 142.60 0.5816 times
Fri 31 October 2025 138.76 (-3.83%) 144.30 138.00 - 152.00 0.4043 times
Tue 30 September 2025 144.29 (1.38%) 142.00 139.55 - 168.30 1.7747 times
Fri 29 August 2025 142.33 (-14.42%) 167.00 135.00 - 167.49 0.7247 times
Thu 31 July 2025 166.31 (-15.75%) 198.80 161.31 - 207.39 0.8991 times
Mon 30 June 2025 197.41 (10.15%) 177.25 174.97 - 217.00 1.9198 times
Fri 30 May 2025 179.22 (16.25%) 154.17 141.00 - 194.00 0.8397 times
Wed 30 April 2025 154.17 (4.56%) 146.00 141.86 - 179.50 0.7473 times

 monthly chart ExicomTele

Yearly price and charts ExicomTele

Strong yearly Stock price targets for ExicomTele EXICOM are 83.29 and 111.4

Yearly Target 177.22
Yearly Target 289.36
Yearly Target 3105.33333333333
Yearly Target 4117.47
Yearly Target 5133.44

Yearly price and volumes Exicom Tele

Date Closing Open Range Volume
Wed 11 February 2026 101.49 (-13.54%) 117.50 93.20 - 121.31 0.0528 times
Wed 31 December 2025 117.39 (-52.53%) 247.00 101.41 - 275.71 0.9207 times
Tue 31 December 2024 247.30 (0%) 265.00 169.40 - 530.00 2.0264 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ExicomTele

Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exicom Tele EXICOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exicom Tele EXICOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Exicom Tele EXICOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.28

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExicomTele (EXICOM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ExicomTele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExicomTele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExicomTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExicomTele in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExicomTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.09 and ExicomTele EXICOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.

ExicomTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom Tele EXICOM

DMA (daily moving average) of Exicom Tele EXICOM

DMA period DMA value
5 day DMA 100.89
12 day DMA 99.34
20 day DMA 101.23
35 day DMA 106.83
50 day DMA 108.41
100 day DMA 122.88
150 day DMA 133.55
200 day DMA 145.15

EMA (exponential moving average) of Exicom Tele EXICOM

EMA period EMA current EMA prev EMA prev2
5 day EMA101.36101.399.52
12 day EMA100.86100.75100
20 day EMA102.1102.16101.88
35 day EMA104.66104.85104.85
50 day EMA108.04108.31108.45

SMA (simple moving average) of Exicom Tele EXICOM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.89100.5198.97
12 day SMA99.3499.0398.63
20 day SMA101.23101.43101.48
35 day SMA106.83107.37107.79
50 day SMA108.41108.56108.7
100 day SMA122.88123.3123.69
150 day SMA133.55134.13134.77
200 day SMA145.15145.45145.8

Fundamentals, profit and EPS of Exicom Tele EXICOM

EPS is -1.68 and PE is: -60.41

Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)

Debt: 619.57 in crores

Market capitalization: 1736.57

EPS is 3.35 and PE is: 30.3

Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)

Debt: 619.57 in crores

Market capitalization: 3288.84

Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top