Munafa Stock Market Course + Intraday & FNO calls 
ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXICOM
- Forcast & Targets EXICOM
- EXICOM Experts view
- Tomorrow's Movement EXICOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXICOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicomTele
Strong intraday Stock price targets for ExicomTele are 152.09 and 163.03
| Intraday Target 1 | 150.1 |
| Intraday Target 2 | 154.08 |
| Intraday Target 3 | 161.03666666667 |
| Intraday Target 4 | 165.02 |
| Intraday Target 5 | 171.98 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 158.07 (-4.23%) | 165.97 | 157.05 - 167.99 | 0.2192 times | Wed 24 June 2026 | 165.06 (-0.61%) | 167.34 | 164.00 - 170.24 | 0.2366 times | Tue 23 June 2026 | 166.08 (-5.73%) | 176.75 | 164.55 - 176.75 | 0.3413 times | Mon 22 June 2026 | 176.18 (2.12%) | 173.99 | 173.51 - 182.90 | 0.7321 times | Fri 19 June 2026 | 172.53 (2.6%) | 168.00 | 165.30 - 177.00 | 0.6535 times | Thu 18 June 2026 | 168.15 (1.88%) | 166.50 | 166.50 - 174.88 | 0.7633 times | Wed 17 June 2026 | 165.05 (-1.7%) | 167.21 | 162.20 - 168.50 | 0.4012 times | Tue 16 June 2026 | 167.90 (3.92%) | 164.00 | 161.10 - 172.40 | 3.467 times | Mon 15 June 2026 | 161.57 (13.97%) | 143.70 | 143.70 - 167.00 | 2.8135 times | Fri 12 June 2026 | 141.77 (4.42%) | 138.00 | 137.78 - 144.40 | 0.3723 times | Thu 11 June 2026 | 135.77 (-9.2%) | 149.58 | 134.55 - 150.54 | 0.6049 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 144.64 and 170.49
| Weekly Target 1 | 140.16 |
| Weekly Target 2 | 149.11 |
| Weekly Target 3 | 166.00666666667 |
| Weekly Target 4 | 174.96 |
| Weekly Target 5 | 191.86 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 158.07 (-8.38%) | 173.99 | 157.05 - 182.90 | 0.5076 times | Fri 19 June 2026 | 172.53 (21.7%) | 143.70 | 143.70 - 177.00 | 2.6883 times | Fri 12 June 2026 | 141.77 (5.92%) | 131.70 | 129.06 - 154.32 | 3.2537 times | Fri 05 June 2026 | 133.85 (-16.03%) | 161.04 | 131.98 - 169.98 | 0.7399 times | Fri 29 May 2026 | 159.40 (0.99%) | 157.84 | 142.89 - 173.00 | 0.9342 times | Fri 22 May 2026 | 157.84 (38.72%) | 113.05 | 109.11 - 163.20 | 1.4408 times | Fri 15 May 2026 | 113.78 (-4.67%) | 122.00 | 107.98 - 127.80 | 0.0867 times | Fri 08 May 2026 | 119.35 (3.42%) | 115.30 | 112.15 - 125.40 | 0.0925 times | Thu 30 April 2026 | 115.40 (-1.41%) | 117.62 | 111.00 - 121.50 | 0.0481 times | Fri 24 April 2026 | 117.05 (5.11%) | 111.35 | 109.41 - 125.95 | 0.2082 times | Fri 17 April 2026 | 111.36 (7.02%) | 100.00 | 98.29 - 119.85 | 0.1841 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 116.65 and 170.49
| Monthly Target 1 | 102.84 |
| Monthly Target 2 | 130.45 |
| Monthly Target 3 | 156.67666666667 |
| Monthly Target 4 | 184.29 |
| Monthly Target 5 | 210.52 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 158.07 (-0.83%) | 161.04 | 129.06 - 182.90 | 5.6443 times | Fri 29 May 2026 | 159.40 (38.13%) | 115.30 | 107.98 - 173.00 | 2.0053 times | Thu 30 April 2026 | 115.40 (51.32%) | 78.50 | 78.50 - 125.95 | 0.488 times | Mon 30 March 2026 | 76.26 (-17.9%) | 89.00 | 75.60 - 95.48 | 0.2591 times | Fri 27 February 2026 | 92.89 (-6.61%) | 99.98 | 92.57 - 105.95 | 0.1357 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.1379 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 0.5787 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.1582 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.11 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 0.4827 times | Fri 29 August 2025 | 142.33 (-14.42%) | 167.00 | 135.00 - 167.49 | 0.1971 times |
Yearly price and charts ExicomTele
Strong yearly Stock price targets for ExicomTele EXICOM are 116.84 and 224.14
| Yearly Target 1 | 31.56 |
| Yearly Target 2 | 94.81 |
| Yearly Target 3 | 138.85666666667 |
| Yearly Target 4 | 202.11 |
| Yearly Target 5 | 246.16 |
Yearly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 158.07 (34.65%) | 117.50 | 75.60 - 182.90 | 1.3187 times | Wed 31 December 2025 | 117.39 (-52.53%) | 247.00 | 101.41 - 275.71 | 0.5253 times | Tue 31 December 2024 | 247.30 (0%) | 265.00 | 169.40 - 530.00 | 1.156 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ExicomTele
Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicom Tele EXICOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exicom Tele EXICOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.12
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 12 points
Upper Bollinger band is at 180 and lower is at 134, while middle bands are at 146 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExicomTele (EXICOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExicomTele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExicomTele in short term but the sell signal is initial and weak.
ExicomTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExicomTele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExicomTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.61 and ExicomTele EXICOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.
ExicomTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 167.58 |
| 12 day DMA | 160.64 |
| 20 day DMA | 156.77 |
| 35 day DMA | 143.96 |
| 50 day DMA | 135.56 |
| 100 day DMA | 114.27 |
| 150 day DMA | 113.76 |
| 200 day DMA | 121.08 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.04 | 167.03 | 168.02 |
| 12 day EMA | 161.2 | 161.77 | 161.17 |
| 20 day EMA | 155.88 | 155.65 | 154.66 |
| 35 day EMA | 145.93 | 145.22 | 144.05 |
| 50 day EMA | 135.8 | 134.89 | 133.66 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.58 | 169.6 | 169.6 |
| 12 day SMA | 160.64 | 159.75 | 158.54 |
| 20 day SMA | 156.77 | 156.23 | 155.38 |
| 35 day SMA | 143.96 | 142.83 | 141.54 |
| 50 day SMA | 135.56 | 134.67 | 133.45 |
| 100 day SMA | 114.27 | 113.68 | 113.01 |
| 150 day SMA | 113.76 | 113.59 | 113.37 |
| 200 day SMA | 121.08 | 121.03 | 120.92 |
Fundamentals, profit and EPS of Exicom Tele EXICOM
EPS is -1.68 and PE is: -94.09
Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)
Debt: 619.57 in crores
Market capitalization: 1736.57
EPS is 3.35 and PE is: 47.19
Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)
Debt: 619.57 in crores
Market capitalization: 3288.84
Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
