ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXICOM
- Forcast & Targets EXICOM
- EXICOM Experts view
- Tomorrow's Movement EXICOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXICOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicomTele
Strong intraday Stock price targets for ExicomTele are 86.93 and 90.25
| Intraday Target 1 | 86.26 |
| Intraday Target 2 | 87.59 |
| Intraday Target 3 | 89.583333333333 |
| Intraday Target 4 | 90.91 |
| Intraday Target 5 | 92.9 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 88.91 (-2.92%) | 91.58 | 88.26 - 91.58 | 1.5049 times | Mon 02 March 2026 | 91.58 (-1.41%) | 89.00 | 88.55 - 93.21 | 2.1032 times | Fri 27 February 2026 | 92.89 (-0.83%) | 94.42 | 92.57 - 94.42 | 0.6743 times | Thu 26 February 2026 | 93.67 (-1.53%) | 95.30 | 93.05 - 95.89 | 1.2446 times | Wed 25 February 2026 | 95.13 (0.37%) | 94.87 | 94.27 - 99.00 | 0.7158 times | Tue 24 February 2026 | 94.78 (0.41%) | 93.97 | 93.15 - 97.00 | 0.6892 times | Mon 23 February 2026 | 94.39 (-1.33%) | 97.00 | 93.60 - 97.00 | 0.8157 times | Fri 20 February 2026 | 95.66 (-1.72%) | 95.74 | 95.00 - 96.77 | 0.7571 times | Thu 19 February 2026 | 97.33 (-1.44%) | 99.00 | 96.30 - 99.54 | 0.5364 times | Wed 18 February 2026 | 98.75 (-1.87%) | 100.63 | 98.00 - 100.97 | 0.9588 times | Tue 17 February 2026 | 100.63 (7.24%) | 94.00 | 93.73 - 102.80 | 3.3881 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 86.11 and 91.06
| Weekly Target 1 | 85.18 |
| Weekly Target 2 | 87.04 |
| Weekly Target 3 | 90.126666666667 |
| Weekly Target 4 | 91.99 |
| Weekly Target 5 | 95.08 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 88.91 (-4.28%) | 89.00 | 88.26 - 93.21 | 0.6179 times | Fri 27 February 2026 | 92.89 (-2.9%) | 97.00 | 92.57 - 99.00 | 0.709 times | Fri 20 February 2026 | 95.66 (-0.9%) | 96.60 | 93.50 - 102.80 | 1.1901 times | Fri 13 February 2026 | 96.53 (-1.61%) | 99.90 | 95.00 - 105.95 | 1.124 times | Fri 06 February 2026 | 98.11 (-1.36%) | 99.98 | 93.20 - 102.45 | 1.3479 times | Fri 30 January 2026 | 99.46 (-0.66%) | 100.12 | 96.56 - 106.90 | 1.0871 times | Fri 23 January 2026 | 100.12 (-9.69%) | 109.20 | 99.59 - 111.75 | 0.9646 times | Fri 16 January 2026 | 110.86 (4.13%) | 106.46 | 103.00 - 115.17 | 1.2338 times | Fri 09 January 2026 | 106.46 (-10.73%) | 119.26 | 106.01 - 119.87 | 0.7971 times | Fri 02 January 2026 | 119.26 (1.34%) | 117.15 | 115.47 - 122.99 | 0.9284 times | Fri 26 December 2025 | 117.68 (-1.78%) | 120.40 | 116.10 - 122.42 | 0.7022 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 86.11 and 91.06
| Monthly Target 1 | 85.18 |
| Monthly Target 2 | 87.04 |
| Monthly Target 3 | 90.126666666667 |
| Monthly Target 4 | 91.99 |
| Monthly Target 5 | 95.08 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 88.91 (-4.28%) | 89.00 | 88.26 - 93.21 | 0.0742 times | Fri 27 February 2026 | 92.89 (-6.61%) | 99.98 | 92.57 - 105.95 | 0.5247 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.5333 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 2.2376 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.6117 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.4252 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 1.8665 times | Fri 29 August 2025 | 142.33 (-14.42%) | 167.00 | 135.00 - 167.49 | 0.7622 times | Thu 31 July 2025 | 166.31 (-15.75%) | 198.80 | 161.31 - 207.39 | 0.9456 times | Mon 30 June 2025 | 197.41 (10.15%) | 177.25 | 174.97 - 217.00 | 2.019 times | Fri 30 May 2025 | 179.22 (16.25%) | 154.17 | 141.00 - 194.00 | 0.8831 times |
Yearly price and charts ExicomTele
Strong yearly Stock price targets for ExicomTele EXICOM are 72.06 and 105.11
| Yearly Target 1 | 66.44 |
| Yearly Target 2 | 77.68 |
| Yearly Target 3 | 99.493333333333 |
| Yearly Target 4 | 110.73 |
| Yearly Target 5 | 132.54 |
Yearly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 88.91 (-24.26%) | 117.50 | 88.26 - 121.31 | 0.0774 times | Wed 31 December 2025 | 117.39 (-52.53%) | 247.00 | 101.41 - 275.71 | 0.9131 times | Tue 31 December 2024 | 247.30 (0%) | 265.00 | 169.40 - 530.00 | 2.0095 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ExicomTele
Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exicom Tele EXICOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Exicom Tele EXICOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.52
Tomorrow's movement Prediction of Exicom Tele EXICOM is strongly bearish. It has broken a strong support of 97 and is expected to move down further.
Munafa value: 0 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 90, while middle bands are at 94 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExicomTele (EXICOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExicomTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExicomTele in short term and the sell signal is strong.
ExicomTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExicomTele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExicomTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.54 and ExicomTele EXICOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.
ExicomTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 92.44 |
| 12 day DMA | 94.8 |
| 20 day DMA | 96.92 |
| 35 day DMA | 98.98 |
| 50 day DMA | 103.87 |
| 100 day DMA | 115.37 |
| 150 day DMA | 126.06 |
| 200 day DMA | 140.67 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.88 | 93.37 | 94.27 |
| 12 day EMA | 94.3 | 95.28 | 95.95 |
| 20 day EMA | 96.28 | 97.05 | 97.63 |
| 35 day EMA | 100.34 | 101.01 | 101.57 |
| 50 day EMA | 103.87 | 104.48 | 105.01 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.44 | 93.61 | 94.17 |
| 12 day SMA | 94.8 | 95.43 | 96.15 |
| 20 day SMA | 96.92 | 97.33 | 97.51 |
| 35 day SMA | 98.98 | 99.47 | 99.9 |
| 50 day SMA | 103.87 | 104.49 | 104.97 |
| 100 day SMA | 115.37 | 115.93 | 116.48 |
| 150 day SMA | 126.06 | 126.56 | 127.07 |
| 200 day SMA | 140.67 | 141.09 | 141.49 |
Fundamentals, profit and EPS of Exicom Tele EXICOM
EPS is -1.68 and PE is: -52.92
Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)
Debt: 619.57 in crores
Market capitalization: 1736.57
EPS is 3.35 and PE is: 26.54
Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)
Debt: 619.57 in crores
Market capitalization: 3288.84
Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


