ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExicomTele

Strong intraday Stock price targets for ExicomTele are 154.84 and 167.01

Intraday Target 1	152.76
Intraday Target 2	156.92
Intraday Target 3	164.93333333333
Intraday Target 4	169.09
Intraday Target 5	177.1

Daily price and volume Exicom Tele

Date	Closing	Open	Range	Volume
Tue 18 February 2025	161.07 (-4.83%)	171.99	160.78 - 172.95	0.5278 times
Mon 17 February 2025	169.25 (-2.81%)	173.94	167.25 - 176.20	0.5667 times
Fri 14 February 2025	174.15 (-5%)	187.50	174.15 - 187.94	0.5636 times
Thu 13 February 2025	183.32 (2.2%)	176.50	176.50 - 188.34	0.705 times
Wed 12 February 2025	179.38 (-2.64%)	182.00	175.04 - 183.95	0.7372 times
Tue 11 February 2025	184.25 (-5%)	195.50	184.25 - 195.50	0.5085 times
Mon 10 February 2025	193.95 (-3.01%)	200.00	187.08 - 200.99	0.8736 times
Fri 07 February 2025	199.96 (-8.99%)	212.00	198.73 - 216.80	2.1553 times
Thu 06 February 2025	219.71 (-10%)	219.71	219.71 - 228.00	2.8071 times
Wed 05 February 2025	244.13 (3.6%)	236.80	236.80 - 247.43	0.5551 times
Tue 04 February 2025	235.65 (0.5%)	239.99	233.58 - 242.00	0.314 times

Daily chart ExicomTele

Weekly price and charts ExicomTele

Strong weekly Stock price targets for ExicomTele EXICOM are 153.22 and 168.64

Weekly Target 1	150.6
Weekly Target 2	155.83
Weekly Target 3	166.01666666667
Weekly Target 4	171.25
Weekly Target 5	181.44

Weekly price and volumes for Exicom Tele

Date	Closing	Open	Range	Volume
Tue 18 February 2025	161.07 (-7.51%)	173.94	160.78 - 176.20	0.4137 times
Fri 14 February 2025	174.15 (-12.91%)	200.00	174.15 - 200.99	1.2806 times
Fri 07 February 2025	199.96 (-18.39%)	239.91	198.73 - 247.43	2.368 times
Fri 31 January 2025	245.01 (0.42%)	245.00	229.00 - 249.50	1.4661 times
Fri 24 January 2025	243.99 (-1.93%)	251.40	226.63 - 255.19	0.8846 times
Fri 17 January 2025	248.78 (2.29%)	254.00	232.00 - 254.00	0.9998 times
Mon 13 January 2025	243.20 (-5%)	254.00	243.20 - 254.00	0.1368 times
Fri 10 January 2025	256.01 (1.29%)	256.00	236.21 - 275.71	1.1596 times
Fri 03 January 2025	252.75 (-0.57%)	254.20	242.40 - 261.51	0.8001 times
Fri 27 December 2024	254.20 (-3.01%)	262.20	254.00 - 267.60	0.4907 times
Fri 20 December 2024	262.10 (-1.63%)	275.00	261.00 - 275.70	0.5024 times

weekly chart ExicomTele

Monthly price and charts ExicomTele

Strong monthly Stock price targets for ExicomTele EXICOM are 117.6 and 204.25

Monthly Target 1	103.11
Monthly Target 2	132.09
Monthly Target 3	189.76
Monthly Target 4	218.74
Monthly Target 5	276.41

Monthly price and volumes Exicom Tele

Date	Closing	Open	Range	Volume
Tue 18 February 2025	161.07 (-34.26%)	239.91	160.78 - 247.43	0.2096 times
Fri 31 January 2025	245.01 (-0.93%)	247.00	226.63 - 275.71	0.264 times
Tue 31 December 2024	247.30 (-10.88%)	274.65	242.40 - 295.35	0.1865 times
Fri 29 November 2024	277.50 (-10.27%)	314.80	257.35 - 375.00	0.397 times
Thu 31 October 2024	309.25 (-34.14%)	295.00	295.00 - 349.00	0.1846 times
Mon 15 July 2024	469.55 (3.43%)	456.70	428.00 - 530.00	0.5897 times
Fri 28 June 2024	454.00 (44.91%)	336.20	252.05 - 461.50	2.1374 times
Fri 31 May 2024	313.30 (4.63%)	300.50	248.90 - 346.70	1.385 times
Tue 30 April 2024	299.45 (51.74%)	200.25	197.50 - 314.00	1.964 times
Thu 28 March 2024	197.35 (0%)	265.00	169.40 - 274.50	2.6822 times
Tue 18 February 2025	(0%)		-	0 times

monthly chart ExicomTele

Indicator Analysis of ExicomTele

Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exicom Tele EXICOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exicom Tele EXICOM is strongly bearish. It has broken a strong support of 205 and is expected to move down further.

Munafa value: 20 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 29 points

Upper Bollinger band is at 273 and lower is at 157, while middle bands are at 186 and 244

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExicomTele (EXICOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExicomTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExicomTele in short term and the sell signal is strong.

ExicomTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExicomTele in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExicomTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.69 and ExicomTele EXICOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.

ExicomTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom Tele EXICOM

DMA (daily moving average) of Exicom Tele EXICOM

DMA period	DMA value
5 day DMA	173.43
12 day DMA	198.28
20 day DMA	214.41
35 day DMA	228.04
50 day DMA	238.2
100 day DMA	280.9
150 day DMA	298.38
200 day DMA

EMA (exponential moving average) of Exicom Tele EXICOM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	173.77	180.12	185.56
12 day EMA	192.29	197.96	203.18
20 day EMA	206.05	210.78	215.15
35 day EMA	222.3	225.9	229.23
50 day EMA	235.26	238.29	241.11

SMA (simple moving average) of Exicom Tele EXICOM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	173.43	178.07	183.01
12 day SMA	198.28	205.27	210.89
20 day SMA	214.41	218.59	222.54
35 day SMA	228.04	230.62	232.85
50 day SMA	238.2	240.52	242.68
100 day SMA	280.9	283.85	287.02
150 day SMA	298.38	299.16	299.92
200 day SMA

Fundamentals, profit and EPS of Exicom Tele EXICOM

EPS is 3.35 and PE is: 48.08

Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)

Debt: 619.57 in crores

Market capitalization: 3288.84

EPS is 7.63 and PE is: 21.11

Last quarter profit: (June 2024 quarter) 21.60 crores (320.23%)

Debt: 46.23 in crores

Market capitalization: 4062.80