Munafa Stock Market Course + Intraday & FNO calls 
ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXICOM
- Forcast & Targets EXICOM
- EXICOM Experts view
- Tomorrow's Movement EXICOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXICOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicomTele
Strong intraday Stock price targets for ExicomTele are 150.09 and 157.89
| Intraday Target 1 | 148.19 |
| Intraday Target 2 | 151.99 |
| Intraday Target 3 | 155.99333333333 |
| Intraday Target 4 | 159.79 |
| Intraday Target 5 | 163.79 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 155.78 (-1.45%) | 160.00 | 152.20 - 160.00 | 0.1713 times | Thu 25 June 2026 | 158.07 (-4.23%) | 165.97 | 157.05 - 167.99 | 0.2238 times | Wed 24 June 2026 | 165.06 (-0.61%) | 167.34 | 164.00 - 170.24 | 0.2415 times | Tue 23 June 2026 | 166.08 (-5.73%) | 176.75 | 164.55 - 176.75 | 0.3484 times | Mon 22 June 2026 | 176.18 (2.12%) | 173.99 | 173.51 - 182.90 | 0.7474 times | Fri 19 June 2026 | 172.53 (2.6%) | 168.00 | 165.30 - 177.00 | 0.6671 times | Thu 18 June 2026 | 168.15 (1.88%) | 166.50 | 166.50 - 174.88 | 0.7793 times | Wed 17 June 2026 | 165.05 (-1.7%) | 167.21 | 162.20 - 168.50 | 0.4096 times | Tue 16 June 2026 | 167.90 (3.92%) | 164.00 | 161.10 - 172.40 | 3.5394 times | Mon 15 June 2026 | 161.57 (13.97%) | 143.70 | 143.70 - 167.00 | 2.8723 times | Fri 12 June 2026 | 141.77 (4.42%) | 138.00 | 137.78 - 144.40 | 0.3801 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 150.09 and 157.89
| Weekly Target 1 | 148.19 |
| Weekly Target 2 | 151.99 |
| Weekly Target 3 | 155.99333333333 |
| Weekly Target 4 | 159.79 |
| Weekly Target 5 | 163.79 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 155.78 (-1.45%) | 160.00 | 152.20 - 160.00 | 0.0565 times | Thu 25 June 2026 | 158.07 (-8.38%) | 173.99 | 157.05 - 182.90 | 0.5155 times | Fri 19 June 2026 | 172.53 (21.7%) | 143.70 | 143.70 - 177.00 | 2.73 times | Fri 12 June 2026 | 141.77 (5.92%) | 131.70 | 129.06 - 154.32 | 3.3041 times | Fri 05 June 2026 | 133.85 (-16.03%) | 161.04 | 131.98 - 169.98 | 0.7513 times | Fri 29 May 2026 | 159.40 (0.99%) | 157.84 | 142.89 - 173.00 | 0.9487 times | Fri 22 May 2026 | 157.84 (38.72%) | 113.05 | 109.11 - 163.20 | 1.4631 times | Fri 15 May 2026 | 113.78 (-4.67%) | 122.00 | 107.98 - 127.80 | 0.0881 times | Fri 08 May 2026 | 119.35 (3.42%) | 115.30 | 112.15 - 125.40 | 0.0939 times | Thu 30 April 2026 | 115.40 (-1.41%) | 117.62 | 111.00 - 121.50 | 0.0488 times | Fri 24 April 2026 | 117.05 (5.11%) | 111.35 | 109.41 - 125.95 | 0.2115 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 115.5 and 169.34
| Monthly Target 1 | 102.07 |
| Monthly Target 2 | 128.93 |
| Monthly Target 3 | 155.91333333333 |
| Monthly Target 4 | 182.77 |
| Monthly Target 5 | 209.75 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 155.78 (-2.27%) | 161.04 | 129.06 - 182.90 | 5.6632 times | Fri 29 May 2026 | 159.40 (38.13%) | 115.30 | 107.98 - 173.00 | 1.9965 times | Thu 30 April 2026 | 115.40 (51.32%) | 78.50 | 78.50 - 125.95 | 0.4859 times | Mon 30 March 2026 | 76.26 (-17.9%) | 89.00 | 75.60 - 95.48 | 0.258 times | Fri 27 February 2026 | 92.89 (-6.61%) | 99.98 | 92.57 - 105.95 | 0.1351 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.1373 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 0.5762 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.1575 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.1095 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 0.4806 times | Fri 29 August 2025 | 142.33 (-14.42%) | 167.00 | 135.00 - 167.49 | 0.1963 times |
Yearly price and charts ExicomTele
Strong yearly Stock price targets for ExicomTele EXICOM are 115.69 and 222.99
| Yearly Target 1 | 30.79 |
| Yearly Target 2 | 93.29 |
| Yearly Target 3 | 138.09333333333 |
| Yearly Target 4 | 200.59 |
| Yearly Target 5 | 245.39 |
Yearly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 155.78 (32.7%) | 117.50 | 75.60 - 182.90 | 1.3224 times | Wed 31 December 2025 | 117.39 (-52.53%) | 247.00 | 101.41 - 275.71 | 0.5241 times | Tue 31 December 2024 | 247.30 (0%) | 265.00 | 169.40 - 530.00 | 1.1535 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ExicomTele
Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicom Tele EXICOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exicom Tele EXICOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 12 points
Upper Bollinger band is at 180 and lower is at 134, while middle bands are at 146 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExicomTele (EXICOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExicomTele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExicomTele in short term but the sell signal is initial and weak.
ExicomTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExicomTele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExicomTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.35 and ExicomTele EXICOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.
ExicomTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 164.23 |
| 12 day DMA | 161.16 |
| 20 day DMA | 156.59 |
| 35 day DMA | 144.91 |
| 50 day DMA | 136.37 |
| 100 day DMA | 114.83 |
| 150 day DMA | 113.92 |
| 200 day DMA | 121.13 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.29 | 164.04 | 167.03 |
| 12 day EMA | 160.37 | 161.21 | 161.78 |
| 20 day EMA | 155.92 | 155.93 | 155.7 |
| 35 day EMA | 146.38 | 145.83 | 145.11 |
| 50 day EMA | 136.54 | 135.75 | 134.84 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.23 | 167.58 | 169.6 |
| 12 day SMA | 161.16 | 160.64 | 159.75 |
| 20 day SMA | 156.59 | 156.77 | 156.23 |
| 35 day SMA | 144.91 | 143.96 | 142.83 |
| 50 day SMA | 136.37 | 135.56 | 134.67 |
| 100 day SMA | 114.83 | 114.27 | 113.68 |
| 150 day SMA | 113.92 | 113.76 | 113.59 |
| 200 day SMA | 121.13 | 121.08 | 121.03 |
Fundamentals, profit and EPS of Exicom Tele EXICOM
EPS is -1.68 and PE is: -92.73
Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)
Debt: 619.57 in crores
Market capitalization: 1736.57
EPS is 3.35 and PE is: 46.5
Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)
Debt: 619.57 in crores
Market capitalization: 3288.84
Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
