ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExicomTele

Strong intraday Stock price targets for ExicomTele are 142.44 and 151.06

Intraday Target 1140.88
Intraday Target 2144
Intraday Target 3149.49666666667
Intraday Target 4152.62
Intraday Target 5158.12

Daily price and volume Exicom Tele

Date Closing Open Range Volume
Thu 08 October 2026 147.13 (-4.32%) 154.99 146.37 - 154.99 1.192 times
Wed 07 October 2026 153.78 (-1.53%) 156.17 153.32 - 156.59 0.742 times
Tue 06 October 2026 156.17 (3.58%) 150.70 150.70 - 157.75 0.8488 times
Mon 05 October 2026 150.77 (-0.22%) 152.30 149.33 - 154.99 0.7477 times
Thu 01 October 2026 151.10 (-0.66%) 152.11 147.20 - 156.40 1.3327 times
Wed 30 September 2026 152.11 (-0.56%) 152.97 151.00 - 158.60 0.8291 times
Tue 29 September 2026 152.97 (-1.99%) 156.40 150.22 - 157.00 1.0241 times
Mon 28 September 2026 156.07 (-3.06%) 162.35 155.05 - 162.88 0.9991 times
Fri 25 September 2026 160.99 (-2.22%) 165.45 160.30 - 165.80 1.173 times
Thu 24 September 2026 164.64 (-2.05%) 166.95 163.00 - 166.95 1.1115 times
Wed 23 September 2026 168.09 (4.12%) 162.35 162.35 - 171.20 2.6588 times

 Daily chart ExicomTele

Weekly price and charts ExicomTele

Strong weekly Stock price targets for ExicomTele EXICOM are 141.06 and 152.44

Weekly Target 1139.04
Weekly Target 2143.08
Weekly Target 3150.41666666667
Weekly Target 4154.46
Weekly Target 5161.8

Weekly price and volumes for Exicom Tele

Date Closing Open Range Volume
Thu 08 October 2026 147.13 (-2.63%) 152.30 146.37 - 157.75 0.3288 times
Thu 01 October 2026 151.10 (-6.14%) 162.35 147.20 - 162.88 0.3898 times
Fri 25 September 2026 160.99 (-1.64%) 164.00 159.78 - 171.20 0.7152 times
Fri 18 September 2026 163.68 (-10.2%) 183.20 156.29 - 184.34 0.7574 times
Fri 11 September 2026 182.28 (2.49%) 179.00 170.99 - 189.17 1.8944 times
Fri 04 September 2026 177.85 (5.91%) 167.90 158.15 - 179.75 1.3508 times
Fri 28 August 2026 167.93 (5.04%) 158.75 154.50 - 171.39 1.1153 times
Fri 21 August 2026 159.87 (5.32%) 151.68 146.00 - 162.39 1.1409 times
Fri 14 August 2026 151.79 (-4.47%) 158.10 140.00 - 161.29 1.3036 times
Fri 07 August 2026 158.90 (0.33%) 160.70 157.50 - 173.47 1.0037 times
Fri 31 July 2026 158.37 (-1.2%) 163.40 155.32 - 166.19 0.6863 times

 weekly chart ExicomTele

Monthly price and charts ExicomTele

Strong monthly Stock price targets for ExicomTele EXICOM are 141.06 and 152.44

Monthly Target 1139.04
Monthly Target 2143.08
Monthly Target 3150.41666666667
Monthly Target 4154.46
Monthly Target 5161.8

Monthly price and volumes Exicom Tele

Date Closing Open Range Volume
Thu 08 October 2026 147.13 (-3.27%) 152.11 146.37 - 157.75 0.0616 times
Wed 30 September 2026 152.11 (-8.36%) 166.00 150.22 - 189.17 0.6532 times
Mon 31 August 2026 165.99 (4.81%) 160.70 140.00 - 173.47 0.6461 times
Fri 31 July 2026 158.37 (-7.29%) 171.65 154.99 - 182.50 0.9859 times
Tue 30 June 2026 170.83 (7.17%) 161.04 129.06 - 182.90 5.047 times
Fri 29 May 2026 159.40 (38.13%) 115.30 107.98 - 173.00 1.727 times
Thu 30 April 2026 115.40 (51.32%) 78.50 78.50 - 125.95 0.4203 times
Mon 30 March 2026 76.26 (-17.9%) 89.00 75.60 - 95.48 0.2232 times
Fri 27 February 2026 92.89 (-6.61%) 99.98 92.57 - 105.95 0.1169 times
Fri 30 January 2026 99.46 (-15.27%) 117.50 96.56 - 121.31 0.1188 times
Wed 31 December 2025 117.39 (4.92%) 112.00 101.41 - 129.00 0.4984 times

 monthly chart ExicomTele

Yearly price and charts ExicomTele

Strong yearly Stock price targets for ExicomTele EXICOM are 111.37 and 224.94

Yearly Target 123.73
Yearly Target 285.43
Yearly Target 3137.3
Yearly Target 4199
Yearly Target 5250.87

Yearly price and volumes Exicom Tele

Date Closing Open Range Volume
Thu 08 October 2026 147.13 (25.33%) 117.50 75.60 - 189.17 1.5368 times
Wed 31 December 2025 117.39 (-52.53%) 247.00 101.41 - 275.71 0.4571 times
Tue 31 December 2024 247.30 (0%) 265.00 169.40 - 530.00 1.006 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of ExicomTele

Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exicom Tele EXICOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exicom Tele EXICOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 10 points

Upper Bollinger band is at 181 and lower is at 143, while middle bands are at 152 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExicomTele (EXICOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExicomTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExicomTele in short term and the sell signal is strong.

ExicomTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExicomTele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExicomTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.67 and ExicomTele EXICOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.

ExicomTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom Tele EXICOM

DMA (daily moving average) of Exicom Tele EXICOM

DMA period DMA value
5 day DMA 151.79
12 day DMA 156.27
20 day DMA 161.56
35 day DMA 162.93
50 day DMA 161.02
100 day DMA 159.17
150 day DMA 139.81
200 day DMA 131.22

EMA (exponential moving average) of Exicom Tele EXICOM

EMA period EMA current EMA prev EMA prev2
5 day EMA151.78154.1154.26
12 day EMA155.59157.13157.74
20 day EMA158.39159.57160.18
35 day EMA159.57160.3160.68
50 day EMA160.25160.79161.08

SMA (simple moving average) of Exicom Tele EXICOM

SMA period SMA current SMA prev SMA prev2
5 day SMA151.79152.79152.62
12 day SMA156.27157.48158.3
20 day SMA161.56163.29164.81
35 day SMA162.93163.24163.09
50 day SMA161.02161.25161.48
100 day SMA159.17158.84158.41
150 day SMA139.81139.45139.06
200 day SMA131.22131.1130.9

Fundamentals, profit and EPS of Exicom Tele EXICOM

EPS is -1.68 and PE is: -87.58

Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)

Debt: 619.57 in crores

Market capitalization: 1736.57

EPS is 3.35 and PE is: 43.92

Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)

Debt: 619.57 in crores

Market capitalization: 3288.84

Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top