ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExicomTele

Strong intraday Stock price targets for ExicomTele are 116.22 and 119.46

Intraday Target 1115.58
Intraday Target 2116.86
Intraday Target 3118.82333333333
Intraday Target 4120.1
Intraday Target 5122.06

Daily price and volume Exicom Tele

Date Closing Open Range Volume
Wed 24 December 2025 118.13 (-0.95%) 120.00 117.55 - 120.79 0.0937 times
Tue 23 December 2025 119.26 (-0.82%) 120.50 118.30 - 120.76 0.148 times
Mon 22 December 2025 120.24 (0.36%) 120.40 119.50 - 122.42 0.1364 times
Fri 19 December 2025 119.81 (3.71%) 115.52 115.13 - 123.50 0.6786 times
Thu 18 December 2025 115.52 (-1.01%) 117.03 113.04 - 117.61 0.296 times
Wed 17 December 2025 116.70 (-5.23%) 124.42 116.00 - 125.00 0.763 times
Tue 16 December 2025 123.14 (7.89%) 114.00 112.81 - 129.00 7.2041 times
Mon 15 December 2025 114.13 (2.62%) 112.00 110.05 - 114.75 0.1826 times
Fri 12 December 2025 111.22 (3.09%) 108.98 107.82 - 114.96 0.3647 times
Thu 11 December 2025 107.89 (2.35%) 105.99 104.00 - 108.61 0.1329 times
Wed 10 December 2025 105.41 (-1.18%) 106.50 104.62 - 108.50 0.1236 times

 Daily chart ExicomTele

Weekly price and charts ExicomTele

Strong weekly Stock price targets for ExicomTele EXICOM are 115.41 and 120.28

Weekly Target 1114.5
Weekly Target 2116.31
Weekly Target 3119.36666666667
Weekly Target 4121.18
Weekly Target 5124.24

Weekly price and volumes for Exicom Tele

Date Closing Open Range Volume
Wed 24 December 2025 118.13 (-1.4%) 120.40 117.55 - 122.42 0.2315 times
Fri 19 December 2025 119.81 (7.72%) 112.00 110.05 - 129.00 5.587 times
Fri 12 December 2025 111.22 (3.62%) 107.33 101.41 - 114.96 0.6157 times
Fri 05 December 2025 107.33 (-4.07%) 112.00 106.77 - 118.86 0.9562 times
Fri 28 November 2025 111.88 (-7.58%) 121.00 108.46 - 124.00 0.8398 times
Fri 21 November 2025 121.06 (-8.65%) 132.53 120.01 - 132.89 0.5026 times
Fri 14 November 2025 132.53 (-1.87%) 136.97 131.05 - 142.60 0.516 times
Fri 07 November 2025 135.05 (-2.67%) 138.76 130.50 - 139.28 0.2416 times
Fri 31 October 2025 138.76 (-0.47%) 140.50 138.00 - 142.45 0.274 times
Fri 24 October 2025 139.41 (-1.54%) 141.69 138.88 - 144.00 0.2357 times
Fri 17 October 2025 141.59 (-1.9%) 144.00 140.00 - 145.22 0.2985 times

 weekly chart ExicomTele

Monthly price and charts ExicomTele

Strong monthly Stock price targets for ExicomTele EXICOM are 109.77 and 137.36

Monthly Target 188.59
Monthly Target 2103.36
Monthly Target 3116.18
Monthly Target 4130.95
Monthly Target 5143.77

Monthly price and volumes Exicom Tele

Date Closing Open Range Volume
Wed 24 December 2025 118.13 (5.59%) 112.00 101.41 - 129.00 1.8587 times
Fri 28 November 2025 111.88 (-19.37%) 138.76 108.46 - 142.60 0.5282 times
Fri 31 October 2025 138.76 (-3.83%) 144.30 138.00 - 152.00 0.3672 times
Tue 30 September 2025 144.29 (1.38%) 142.00 139.55 - 168.30 1.6118 times
Fri 29 August 2025 142.33 (-14.42%) 167.00 135.00 - 167.49 0.6581 times
Thu 31 July 2025 166.31 (-15.75%) 198.80 161.31 - 207.39 0.8166 times
Mon 30 June 2025 197.41 (10.15%) 177.25 174.97 - 217.00 1.7435 times
Fri 30 May 2025 179.22 (16.25%) 154.17 141.00 - 194.00 0.7626 times
Wed 30 April 2025 154.17 (4.56%) 146.00 141.86 - 179.50 0.6787 times
Fri 28 March 2025 147.44 (-3.9%) 156.99 130.37 - 169.68 0.9747 times
Fri 28 February 2025 153.43 (-37.38%) 239.91 152.70 - 247.43 0.7722 times

 monthly chart ExicomTele

Yearly price and charts ExicomTele

Strong yearly Stock price targets for ExicomTele EXICOM are 22.62 and 196.92

Yearly Target 1-9.22
Yearly Target 254.46
Yearly Target 3165.08333333333
Yearly Target 4228.76
Yearly Target 5339.38

Yearly price and volumes Exicom Tele

Date Closing Open Range Volume
Wed 24 December 2025 118.13 (-52.23%) 247.00 101.41 - 275.71 0.6221 times
Tue 31 December 2024 247.30 (0%) 265.00 169.40 - 530.00 1.3779 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of ExicomTele

Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 116.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exicom Tele EXICOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 6 points

Upper Bollinger band is at 124 and lower is at 102, while middle bands are at 108 and 119

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExicomTele (EXICOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExicomTele stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ExicomTele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExicomTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExicomTele in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExicomTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.25 and ExicomTele EXICOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.

ExicomTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom Tele EXICOM

DMA (daily moving average) of Exicom Tele EXICOM

DMA period DMA value
5 day DMA 118.59
12 day DMA 114.84
20 day DMA 112.71
35 day DMA 119.14
50 day DMA 125.38
100 day DMA 135.72
150 day DMA 151.73
200 day DMA 153.36

EMA (exponential moving average) of Exicom Tele EXICOM

EMA period EMA current EMA prev EMA prev2
5 day EMA118.32118.41117.99
12 day EMA116.42116.11115.54
20 day EMA116.65116.49116.2
35 day EMA120.77120.93121.03
50 day EMA126.3126.63126.93

SMA (simple moving average) of Exicom Tele EXICOM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.59118.31119.08
12 day SMA114.84113.65112.66
20 day SMA112.71112.62112.25
35 day SMA119.14119.67120.19
50 day SMA125.38125.89126.39
100 day SMA135.72136.2136.66
150 day SMA151.73152.12152.51
200 day SMA153.36153.5153.63

Fundamentals, profit and EPS of Exicom Tele EXICOM

EPS is -1.68 and PE is: -70.32

Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)

Debt: 619.57 in crores

Market capitalization: 1736.57

EPS is 3.35 and PE is: 35.26

Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)

Debt: 619.57 in crores

Market capitalization: 3288.84

Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top