ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExicomTele

Strong intraday Stock price targets for ExicomTele are 81.73 and 87.33

Intraday Target 180.68
Intraday Target 282.77
Intraday Target 386.283333333333
Intraday Target 488.37
Intraday Target 591.88

Daily price and volume Exicom Tele

Date Closing Open Range Volume
Wed 25 March 2026 84.85 (-1.37%) 85.66 84.20 - 89.80 1.1579 times
Tue 24 March 2026 86.03 (3.45%) 87.00 84.50 - 93.25 2.3108 times
Mon 23 March 2026 83.16 (-5.99%) 87.50 83.00 - 87.50 0.5234 times
Fri 20 March 2026 88.46 (0.23%) 88.75 87.52 - 91.28 0.3862 times
Thu 19 March 2026 88.26 (-3.75%) 89.95 87.49 - 90.71 0.4534 times
Wed 18 March 2026 91.70 (3.29%) 88.70 88.70 - 93.99 0.7261 times
Tue 17 March 2026 88.78 (3.53%) 86.80 85.50 - 95.48 2.9025 times
Mon 16 March 2026 85.75 (0.08%) 85.00 83.24 - 89.10 0.6758 times
Fri 13 March 2026 85.68 (-1.28%) 86.79 84.27 - 87.11 0.3358 times
Thu 12 March 2026 86.79 (1.56%) 85.00 83.10 - 88.60 0.528 times
Wed 11 March 2026 85.46 (-0.62%) 86.00 85.00 - 89.30 0.3686 times

 Daily chart ExicomTele

Weekly price and charts ExicomTele

Strong weekly Stock price targets for ExicomTele EXICOM are 78.8 and 89.05

Weekly Target 176.78
Weekly Target 280.82
Weekly Target 387.033333333333
Weekly Target 491.07
Weekly Target 597.28

Weekly price and volumes for Exicom Tele

Date Closing Open Range Volume
Wed 25 March 2026 84.85 (-4.08%) 87.50 83.00 - 93.25 1.5708 times
Fri 20 March 2026 88.46 (3.24%) 85.00 83.24 - 95.48 2.024 times
Fri 13 March 2026 85.68 (-3.02%) 87.50 83.10 - 89.30 0.8778 times
Fri 06 March 2026 88.35 (-4.89%) 89.00 87.73 - 93.21 0.7176 times
Fri 27 February 2026 92.89 (-2.9%) 97.00 92.57 - 99.00 0.5309 times
Fri 20 February 2026 95.66 (-0.9%) 96.60 93.50 - 102.80 0.8912 times
Fri 13 February 2026 96.53 (-1.61%) 99.90 95.00 - 105.95 0.8417 times
Fri 06 February 2026 98.11 (-1.36%) 99.98 93.20 - 102.45 1.0094 times
Fri 30 January 2026 99.46 (-0.66%) 100.12 96.56 - 106.90 0.8141 times
Fri 23 January 2026 100.12 (-9.69%) 109.20 99.59 - 111.75 0.7224 times
Fri 16 January 2026 110.86 (4.13%) 106.46 103.00 - 115.17 0.924 times

 weekly chart ExicomTele

Monthly price and charts ExicomTele

Strong monthly Stock price targets for ExicomTele EXICOM are 77.69 and 90.17

Monthly Target 175.3
Monthly Target 280.07
Monthly Target 387.776666666667
Monthly Target 492.55
Monthly Target 5100.26

Monthly price and volumes Exicom Tele

Date Closing Open Range Volume
Wed 25 March 2026 84.85 (-8.66%) 89.00 83.00 - 95.48 0.7734 times
Fri 27 February 2026 92.89 (-6.61%) 99.98 92.57 - 105.95 0.4877 times
Fri 30 January 2026 99.46 (-15.27%) 117.50 96.56 - 121.31 0.4958 times
Wed 31 December 2025 117.39 (4.92%) 112.00 101.41 - 129.00 2.08 times
Fri 28 November 2025 111.88 (-19.37%) 138.76 108.46 - 142.60 0.5686 times
Fri 31 October 2025 138.76 (-3.83%) 144.30 138.00 - 152.00 0.3953 times
Tue 30 September 2025 144.29 (1.38%) 142.00 139.55 - 168.30 1.735 times
Fri 29 August 2025 142.33 (-14.42%) 167.00 135.00 - 167.49 0.7085 times
Thu 31 July 2025 166.31 (-15.75%) 198.80 161.31 - 207.39 0.879 times
Mon 30 June 2025 197.41 (10.15%) 177.25 174.97 - 217.00 1.8768 times
Fri 30 May 2025 179.22 (16.25%) 154.17 141.00 - 194.00 0.8209 times

 monthly chart ExicomTele

Yearly price and charts ExicomTele

Strong yearly Stock price targets for ExicomTele EXICOM are 64.77 and 103.08

Yearly Target 158.08
Yearly Target 271.46
Yearly Target 396.386666666667
Yearly Target 4109.77
Yearly Target 5134.7

Yearly price and volumes Exicom Tele

Date Closing Open Range Volume
Wed 25 March 2026 84.85 (-27.72%) 117.50 83.00 - 121.31 0.127 times
Wed 31 December 2025 117.39 (-52.53%) 247.00 101.41 - 275.71 0.8976 times
Tue 31 December 2024 247.30 (0%) 265.00 169.40 - 530.00 1.9754 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of ExicomTele

Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exicom Tele EXICOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exicom Tele EXICOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Exicom Tele EXICOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.85

Munafa value: 39 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 86 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExicomTele (EXICOM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ExicomTele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExicomTele in short term but the buy signal is initial and weak.

ExicomTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExicomTele in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExicomTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.16 and ExicomTele EXICOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.

ExicomTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom Tele EXICOM

DMA (daily moving average) of Exicom Tele EXICOM

DMA period DMA value
5 day DMA 86.15
12 day DMA 86.74
20 day DMA 88.23
35 day DMA 92.6
50 day DMA 95.34
100 day DMA 107.21
150 day DMA 119.76
200 day DMA 133.56

EMA (exponential moving average) of Exicom Tele EXICOM

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9486.4886.71
12 day EMA87.1787.5987.87
20 day EMA88.8389.2589.59
35 day EMA92.0492.4692.84
50 day EMA95.6396.0796.48

SMA (simple moving average) of Exicom Tele EXICOM

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1587.5288.07
12 day SMA86.7486.786.89
20 day SMA88.2388.7389.15
35 day SMA92.692.9593.21
50 day SMA95.3495.7696.17
100 day SMA107.21107.77108.3
150 day SMA119.76120.13120.46
200 day SMA133.56134.06134.56

Fundamentals, profit and EPS of Exicom Tele EXICOM

EPS is -1.68 and PE is: -50.51

Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)

Debt: 619.57 in crores

Market capitalization: 1736.57

EPS is 3.35 and PE is: 25.33

Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)

Debt: 619.57 in crores

Market capitalization: 3288.84

Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top