Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Exicom Tele Systems Ltd EXICOM technical analysis buy or sell
Munafa technical analysis Exicom Tele Systems Ltd EXICOM technical analysis buy or sell Analysis of Exicom Tele Systems Ltd EXICOM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Wed Oct | 153.78 | 156.17 | 156.59 | 153.32 |
| 06 Tue Oct | 156.17 | 150.70 | 157.75 | 150.70 |
| 05 Mon Oct | 150.77 | 152.30 | 154.99 | 149.33 |
| 01 Thu Oct | 151.10 | 152.11 | 156.40 | 147.20 |
| 30 Wed Sep | 152.11 | 152.97 | 158.60 | 151.00 |
Stock of Exicom Tele Systems Ltd closed at 153.78 and it opened at 156.17
It moved inside a range of 153.32 and 156.59
52 week High is 189.17 and 52 week Low is 75.60
Financial Year High is 189.17 and Low is 78.50
This year High is 189.17 and Low is 75.60
Exicom Tele Systems Ltd EXICOM Daily Analysis to buy or sell
As per my analysis of Exicom Tele Systems Ltd EXICOM, 12 day returns for Exicom Tele Systems Ltd EXICOM have been negative, with total returns of -7.83, which is -4.84% with investment starting at 161.61.
An investment of 100,000 bucks in Exicom Tele Systems Ltd would have become 95160 bucks today.
Exicom Tele Systems Ltd EXICOM moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 2.02% of returns per day.
Exicom Tele Systems Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Exicom Tele Systems Ltd EXICOM at this time.
It appears as if Exicom Tele Systems Ltd EXICOM gave a large move recently.
Stock of Exicom Tele Systems Ltd (EXICOM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Exicom Tele Systems Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153.4 as stoploss in an intra day buy trade for a target of 163.29. However, stock will show a bearish move below 153.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Exicom Tele Systems Ltd EXICOM
Candle stick analysis of Exicom Tele Systems Ltd as on 07 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Exicom Tele Systems Ltd are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0.3
Exicom Tele Systems Ltd is moving towards a low expiry
Exicom Tele Systems Ltd is forming a DOJI candle
Candle stick analysis of Exicom Tele Systems Ltd as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Exicom Tele Systems Ltd are:
HL: 4.7 HC: 1 LC: 3.6 OC: 4.7
Exicom Tele Systems Ltd is moving towards a high expiry
Candle stick analysis of Exicom Tele Systems Ltd as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Exicom Tele Systems Ltd are:
HL: 3.8 HC: 2.8 LC: 1 OC: 1.8
Exicom Tele Systems Ltd is moving towards a low expiry
Candle stick analysis of Exicom Tele Systems Ltd as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Exicom Tele Systems Ltd are:
HL: 6.3 HC: 3.5 LC: 2.7 OC: 2.8
Exicom Tele Systems Ltd is moving towards a low expiry
Candle stick analysis of Exicom Tele Systems Ltd as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Exicom Tele Systems Ltd are:
HL: 5 HC: 4.3 LC: 0.7 OC: 3.7
Exicom Tele Systems Ltd is moving towards a low expiry
Exicom Tele Systems Ltd EXICOM Weekly Analysis to buy or sell
As per my analysis of Exicom Tele Systems Ltd EXICOM, 12 week returns for Exicom Tele Systems Ltd EXICOM have been negative, with total returns of -6.52, which is -4.07% with investment starting at 160.30.
An investment of 100,000 bucks in Exicom Tele Systems Ltd would have become 95930 bucks today.
Exicom Tele Systems Ltd EXICOM moves in a range of 6.7 points on a week to week basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish week, and a total of 6.7 minus points can be expected in a bearish week.
This is about 4.36% of returns per week.
Weekly Candle Stick analysis of Exicom Tele Systems Ltd EXICOM
Candle stick analysis of Exicom Tele Systems Ltd as on 07 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Exicom Tele Systems Ltd are:
HL: 5.6 HC: 2.6 LC: 3 OC: 3.6
Exicom Tele Systems Ltd is moving towards a high expiry
Candle stick analysis of Exicom Tele Systems Ltd as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Exicom Tele Systems Ltd are:
HL: 10.7 HC: 7.8 LC: 2.7 OC: 0.3
Exicom Tele Systems Ltd is moving towards a low expiry
Exicom Tele Systems Ltd is forming a DOJI candle
Candle stick analysis of Exicom Tele Systems Ltd as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Exicom Tele Systems Ltd are:
HL: 7.2 HC: 6.3 LC: 0.8 OC: 4.4
Exicom Tele Systems Ltd is moving towards a low expiry
Candle stick analysis of Exicom Tele Systems Ltd as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Exicom Tele Systems Ltd are:
HL: 18 HC: 12.6 LC: 4.7 OC: 0.6
Exicom Tele Systems Ltd is moving towards a low expiry
Candle stick analysis of Exicom Tele Systems Ltd as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Exicom Tele Systems Ltd are:
HL: 10.6 HC: 3.8 LC: 6.6 OC: 5.7
Exicom Tele Systems Ltd is moving towards a high expiry
Exicom Tele Systems Ltd EXICOM Monthly Analysis to buy or sell
As per my analysis of Exicom Tele Systems Ltd EXICOM, 12 month returns for Exicom Tele Systems Ltd EXICOM have been positive, with total returns of 41.9, which is 37.45% with investment starting at 111.88.
An investment of 100,000 bucks in Exicom Tele Systems Ltd would have become 137450 bucks today.
Exicom Tele Systems Ltd EXICOM moves in a range of 14 points on a month to month basis. This means that a total of approx 14 plus points of returns can be expected in a bullish month, and a total of 14 minus points can be expected in a bearish month.
This is about 9.1% of returns per month.
Monthly Candle Stick analysis of Exicom Tele Systems Ltd EXICOM
Candle stick analysis of Exicom Tele Systems Ltd as on 07 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Exicom Tele Systems Ltd are:
HL: 10.7 HC: 5.9 LC: 4.5 OC: 0.3
Exicom Tele Systems Ltd is moving towards a low expiry
Exicom Tele Systems Ltd is forming a DOJI candle
Candle stick analysis of Exicom Tele Systems Ltd as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Exicom Tele Systems Ltd are:
HL: 21 HC: 17.5 LC: 3 OC: 12.7
Exicom Tele Systems Ltd is moving towards a low expiry
Candle stick analysis of Exicom Tele Systems Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Exicom Tele Systems Ltd are:
HL: 23.9 HC: 3.3 LC: 20 OC: 8
Exicom Tele Systems Ltd is moving towards a high expiry
Candle stick analysis of Exicom Tele Systems Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Exicom Tele Systems Ltd are:
HL: 19.9 HC: 15.2 LC: 4.1 OC: 14.1
Exicom Tele Systems Ltd is moving towards a low expiry
Candle stick analysis of Exicom Tele Systems Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Exicom Tele Systems Ltd are:
HL: 41.7 HC: 15.7 LC: 22.5 OC: 13.6
Exicom Tele Systems Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Exicom Tele Systems Ltd EXICOM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
