NSE Exicom Tele Systems Ltd EXICOM All indicator, Exicom Tele Systems Ltd EXICOM indicators All technical analysis, Exicom Tele Systems Ltd EXICOM indicators All free charts, Exicom Tele Systems Ltd EXICOM indicators All historical values NSE

Stock EXICOM - Share Exicom Tele Systems Ltd trades in NSE

Daily Support: 107.19
Daily Resistance: 110.98
5 Day DMA Moving Average is 110.06
20 Day DMA Moving Average is 122.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.05%	109.80	109.52	112.44	108.65	0.04 times
Wed 03 Dec 2025	-0.86%	111.00	109.58	111.41	109.10	0.03 times
Tue 02 Dec 2025	1.58%	108.99	110.53	118.86	108.41	0.22 times
Mon 01 Dec 2025	-2.74%	112.00	108.81	113.28	108.20	0.06 times
Fri 28 Nov 2025	-2.28%	115.18	111.88	115.38	110.50	0.04 times
Thu 27 Nov 2025	-1.71%	117.27	114.49	117.78	114.11	0.03 times
Wed 26 Nov 2025	4.22%	114.00	116.48	117.88	110.49	0.08 times
Tue 25 Nov 2025	-1.29%	112.67	111.76	113.20	108.46	0.1 times
Mon 24 Nov 2025	-6.48%	121.00	113.22	124.00	112.00	0.08 times
Fri 21 Nov 2025	-3.9%	126.00	121.06	126.76	120.01	0.06 times

Volume is calculated using 10 day average volume

NSE Exicom Tele Systems Ltd EXICOM All indicator, Exicom Tele Systems Ltd EXICOM indicators All technical analysis, Exicom Tele Systems Ltd EXICOM indicators All free charts, Exicom Tele Systems Ltd EXICOM indicators All historical values NSE

Below are charts of NSE Exicom Tele Systems Ltd EXICOM All indicator, Exicom Tele Systems Ltd EXICOM indicators All technical analysis, Exicom Tele Systems Ltd EXICOM indicators All free charts, Exicom Tele Systems Ltd EXICOM indicators All historical values NSE

Exicom Tele Systems Ltd EXICOM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Exicom Tele Systems Ltd EXICOM ADX is: 26, 18, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Exicom Tele Systems Ltd EXICOM are:

ADX	+DY	-DY
25.8	17.7	30
29.9	17.1	31.7
29.9	17.7	32.8
52.4	11.9	38
49.4	12.7	37.5
43.6	13.7	34.8
43.6	14.4	36.7
64.6	8.8	40.9
60.7	9.4	38.4
47.6	11.5	32.4

ADX charts for Exicom Tele Systems Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Exicom Tele Systems Ltd EXICOM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Exicom Tele Systems Ltd is 122.37

50 day MA of Exicom Tele Systems Ltd is 134.65

100 day MA of Exicom Tele Systems Ltd is 143.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Exicom Tele Systems Ltd EXICOM is downtrend

Historical Moving averages values of Exicom Tele Systems Ltd EXICOM are:

Price	20 day	50 day	100 day
109.52	122.37	134.65	143.94
109.58	123.55	135.57	144.65
110.53	124.91	136.66	145.39
108.81	126.25	137.34	146.12
111.88	127.75	138.05	146.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Exicom Tele Systems Ltd EXICOM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Exicom Tele Systems Ltd EXICOM is: 438483.1 M

Current day volume is 0.707 times compared to averaged volume Exicom Tele Systems Ltd has

Historical price to volume measure of Exicom Tele Systems Ltd is:

Price	Percent Change	Percent change within day	Volume change
109.52	-0.05%	-0.26%	0.707 times
109.58	-0.86%	-1.28%	0.506 times
110.53	1.58%	1.41%	4.139 times
108.81	-2.74%	-2.85%	1.104 times
111.88	-2.28%	-2.87%	0.72 times
114.49	-1.71%	-2.37%	0.484 times
116.48	4.22%	2.18%	1.461 times
111.76	-1.29%	-0.81%	1.93 times
113.22	-6.48%	-6.43%	1.587 times
121.06	-3.9%	-3.92%	1.051 times

Price to volume Charts of Exicom Tele Systems Ltd EXICOM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Exicom Tele Systems Ltd EXICOM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Exicom Tele Systems Ltd EXICOM is: 122.37 & deviation is 10.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Exicom Tele Systems Ltd EXICOM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
109.52	122.37	10.41	143.19	101.55
109.58	123.55	10.21	143.98	103.12
110.53	124.91	10.08	145.07	104.75
108.81	126.25	9.86	145.97	106.53
111.88	127.75	9.36	146.46	109.04

Bollinger Bands charts for Exicom Tele Systems Ltd EXICOM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Exicom Tele Systems Ltd EXICOM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Exicom Tele Systems Ltd EXICOM

14 day Exicom Tele Systems Ltd EXICOM RSI is: 55.75

According to RSI indicator, Buying is dominating the stock of Exicom Tele Systems Ltd EXICOM

Historical values of RSI indicator for Exicom Tele Systems Ltd are as follows in descending order:

55.75 53.96 52.86 53.55 54.06 54.24 53.93 52.59 51.85 56.39 59.13 57.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Exicom Tele Systems Ltd EXICOM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Exicom Tele Systems Ltd EXICOM

12,26,9 day Exicom Tele Systems Ltd EXICOM MACD is: 115.32, 123.08, -7.76

According to MACD indicator, Prices of Exicom Tele Systems Ltd EXICOM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Exicom Tele Systems Ltd EXICOM are:

115.32, 123.08, -7.76
116.37, 124.17, -7.8
117.61, 125.34, -7.73
118.9, 126.53, -7.63
120.73, 127.95, -7.22
122.34, 129.24, -6.9
123.77, 130.42, -6.65
125.09, 131.54, -6.45
127.51, 133.12, -5.61
130.11, 134.71, -4.6

MACD charts of Exicom Tele Systems Ltd EXICOM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Exicom Tele Systems Ltd EXICOM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Exicom Tele Systems Ltd EXICOM CCI is: -75

According to CCI indicator, Exicom Tele Systems Ltd EXICOM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Exicom Tele Systems Ltd

Historical CCI values of Exicom Tele Systems Ltd EXICOM are:

-75 -77 -51 -76 -52 -23 -28 -66 -14 48

CCI charts of Exicom Tele Systems Ltd EXICOM are below. Second charts towards left.

Exicom Tele Systems Ltd EXICOM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Exicom Tele Systems Ltd EXICOM Stochastics is: 7

According to Stochastics indicator, Buying is coming in Exicom Tele Systems Ltd

Exicom Tele Systems Ltd EXICOM is closing near its lowest lows

Historical Stochastics values of Exicom Tele Systems Ltd EXICOM are:

7 7 7 7 7 7 7 7 7 7

Exicom Tele Systems Ltd EXICOM Stochastics charts are below. Third charts to the left, at the bottom