ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExicomTele

Strong intraday Stock price targets for ExicomTele are 117.47 and 125.84

Intraday Target 1111.11
Intraday Target 2115.46
Intraday Target 3119.48
Intraday Target 4123.83
Intraday Target 5127.85

Daily price and volume Exicom Tele

Date Closing Open Range Volume
Fri 19 December 2025 119.81 (3.71%) 115.52 115.13 - 123.50 0.6699 times
Thu 18 December 2025 115.52 (-1.01%) 117.03 113.04 - 117.61 0.2922 times
Wed 17 December 2025 116.70 (-5.23%) 124.42 116.00 - 125.00 0.7532 times
Tue 16 December 2025 123.14 (7.89%) 114.00 112.81 - 129.00 7.1118 times
Mon 15 December 2025 114.13 (2.62%) 112.00 110.05 - 114.75 0.1803 times
Fri 12 December 2025 111.22 (3.09%) 108.98 107.82 - 114.96 0.3601 times
Thu 11 December 2025 107.89 (2.35%) 105.99 104.00 - 108.61 0.1311 times
Wed 10 December 2025 105.41 (-1.18%) 106.50 104.62 - 108.50 0.122 times
Tue 09 December 2025 106.67 (2.72%) 102.30 101.41 - 107.38 0.176 times
Mon 08 December 2025 103.85 (-3.24%) 107.33 102.22 - 108.88 0.2034 times
Fri 05 December 2025 107.33 (-2%) 109.84 106.77 - 110.00 0.1271 times

 Daily chart ExicomTele

Weekly price and charts ExicomTele

Strong weekly Stock price targets for ExicomTele EXICOM are 114.93 and 133.88

Weekly Target 1100.67
Weekly Target 2110.24
Weekly Target 3119.62
Weekly Target 4129.19
Weekly Target 5138.57

Weekly price and volumes for Exicom Tele

Date Closing Open Range Volume
Fri 19 December 2025 119.81 (7.72%) 112.00 110.05 - 129.00 5.5498 times
Fri 12 December 2025 111.22 (3.62%) 107.33 101.41 - 114.96 0.6116 times
Fri 05 December 2025 107.33 (-4.07%) 112.00 106.77 - 118.86 0.9498 times
Fri 28 November 2025 111.88 (-7.58%) 121.00 108.46 - 124.00 0.8342 times
Fri 21 November 2025 121.06 (-8.65%) 132.53 120.01 - 132.89 0.4993 times
Fri 14 November 2025 132.53 (-1.87%) 136.97 131.05 - 142.60 0.5126 times
Fri 07 November 2025 135.05 (-2.67%) 138.76 130.50 - 139.28 0.24 times
Fri 31 October 2025 138.76 (-0.47%) 140.50 138.00 - 142.45 0.2721 times
Fri 24 October 2025 139.41 (-1.54%) 141.69 138.88 - 144.00 0.2342 times
Fri 17 October 2025 141.59 (-1.9%) 144.00 140.00 - 145.22 0.2965 times
Fri 10 October 2025 144.33 (-2.28%) 147.70 143.62 - 149.90 0.3845 times

 weekly chart ExicomTele

Monthly price and charts ExicomTele

Strong monthly Stock price targets for ExicomTele EXICOM are 110.61 and 138.2

Monthly Target 189.15
Monthly Target 2104.48
Monthly Target 3116.74
Monthly Target 4132.07
Monthly Target 5144.33

Monthly price and volumes Exicom Tele

Date Closing Open Range Volume
Fri 19 December 2025 119.81 (7.09%) 112.00 101.41 - 129.00 1.8111 times
Fri 28 November 2025 111.88 (-19.37%) 138.76 108.46 - 142.60 0.5313 times
Fri 31 October 2025 138.76 (-3.83%) 144.30 138.00 - 152.00 0.3693 times
Tue 30 September 2025 144.29 (1.38%) 142.00 139.55 - 168.30 1.6212 times
Fri 29 August 2025 142.33 (-14.42%) 167.00 135.00 - 167.49 0.662 times
Thu 31 July 2025 166.31 (-15.75%) 198.80 161.31 - 207.39 0.8213 times
Mon 30 June 2025 197.41 (10.15%) 177.25 174.97 - 217.00 1.7537 times
Fri 30 May 2025 179.22 (16.25%) 154.17 141.00 - 194.00 0.7671 times
Wed 30 April 2025 154.17 (4.56%) 146.00 141.86 - 179.50 0.6827 times
Fri 28 March 2025 147.44 (-3.9%) 156.99 130.37 - 169.68 0.9804 times
Fri 28 February 2025 153.43 (-37.38%) 239.91 152.70 - 247.43 0.7767 times

 monthly chart ExicomTele

Yearly price and charts ExicomTele

Strong yearly Stock price targets for ExicomTele EXICOM are 23.46 and 197.76

Yearly Target 1-8.66
Yearly Target 255.58
Yearly Target 3165.64333333333
Yearly Target 4229.88
Yearly Target 5339.94

Yearly price and volumes Exicom Tele

Date Closing Open Range Volume
Fri 19 December 2025 119.81 (-51.55%) 247.00 101.41 - 275.71 0.6199 times
Tue 31 December 2024 247.30 (0%) 265.00 169.40 - 530.00 1.3801 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of ExicomTele

Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exicom Tele EXICOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exicom Tele EXICOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 103, while middle bands are at 108 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExicomTele (EXICOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExicomTele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExicomTele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExicomTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExicomTele in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExicomTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.52 and ExicomTele EXICOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.

ExicomTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom Tele EXICOM

DMA (daily moving average) of Exicom Tele EXICOM

DMA period DMA value
5 day DMA 117.86
12 day DMA 111.77
20 day DMA 111.9
35 day DMA 120.72
50 day DMA 126.86
100 day DMA 137.16
150 day DMA 152.93
200 day DMA 153.8

EMA (exponential moving average) of Exicom Tele EXICOM

EMA period EMA current EMA prev EMA prev2
5 day EMA116.86115.38115.31
12 day EMA114.68113.75113.43
20 day EMA115.78115.36115.34
35 day EMA120.67120.72121.03
50 day EMA127.57127.89128.39

SMA (simple moving average) of Exicom Tele EXICOM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.86116.14114.62
12 day SMA111.77110.91110.5
20 day SMA111.9111.96112.48
35 day SMA120.72121.3121.98
50 day SMA126.86127.36127.99
100 day SMA137.16137.6138.12
150 day SMA152.93153.29153.66
200 day SMA153.8154154.25

Fundamentals, profit and EPS of Exicom Tele EXICOM

EPS is -1.68 and PE is: -71.32

Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)

Debt: 619.57 in crores

Market capitalization: 1736.57

EPS is 3.35 and PE is: 35.76

Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)

Debt: 619.57 in crores

Market capitalization: 3288.84

Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top