ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExicomTele

Strong intraday Stock price targets for ExicomTele are 150.15 and 154.91

Intraday Target 1146.43
Intraday Target 2149.11
Intraday Target 3151.19
Intraday Target 4153.87
Intraday Target 5155.95

Daily price and volume Exicom Tele

Date Closing Open Range Volume
Fri 14 August 2026 151.79 (0.33%) 151.25 148.51 - 153.27 0.4599 times
Thu 13 August 2026 151.29 (6.75%) 142.24 141.50 - 152.00 1.0227 times
Wed 12 August 2026 141.73 (-1.54%) 144.79 140.00 - 146.49 0.6357 times
Tue 11 August 2026 143.95 (-6.05%) 153.22 143.15 - 155.00 1.1661 times
Mon 10 August 2026 153.22 (-3.57%) 158.10 148.10 - 161.29 2.3654 times
Fri 07 August 2026 158.90 (-6.29%) 168.50 157.50 - 172.95 1.2737 times
Thu 06 August 2026 169.56 (1.81%) 166.00 164.52 - 173.47 1.1422 times
Wed 05 August 2026 166.54 (0.4%) 166.00 164.18 - 169.87 0.5543 times
Tue 04 August 2026 165.87 (1.17%) 165.00 163.00 - 168.96 0.6179 times
Mon 03 August 2026 163.95 (3.52%) 160.70 159.96 - 165.92 0.7622 times
Fri 31 July 2026 158.37 (0.55%) 158.30 156.21 - 161.50 0.6075 times

 Daily chart ExicomTele

Weekly price and charts ExicomTele

Strong weekly Stock price targets for ExicomTele EXICOM are 135.25 and 156.54

Weekly Target 1129.74
Weekly Target 2140.76
Weekly Target 3151.02666666667
Weekly Target 4162.05
Weekly Target 5172.32

Weekly price and volumes for Exicom Tele

Date Closing Open Range Volume
Fri 14 August 2026 151.79 (-4.47%) 158.10 140.00 - 161.29 0.3034 times
Fri 07 August 2026 158.90 (0.33%) 160.70 157.50 - 173.47 0.2336 times
Fri 31 July 2026 158.37 (-1.2%) 163.40 155.32 - 166.19 0.1597 times
Fri 24 July 2026 160.30 (-0.75%) 161.52 155.20 - 180.90 0.4571 times
Fri 17 July 2026 161.51 (-5.02%) 169.00 158.36 - 175.70 0.2603 times
Fri 10 July 2026 170.04 (-4.48%) 179.74 154.99 - 182.50 0.4163 times
Fri 03 July 2026 178.01 (12.61%) 160.00 152.20 - 179.90 0.711 times
Thu 25 June 2026 158.07 (-8.38%) 173.99 157.05 - 182.90 0.587 times
Fri 19 June 2026 172.53 (21.7%) 143.70 143.70 - 177.00 3.1089 times
Fri 12 June 2026 141.77 (5.92%) 131.70 129.06 - 154.32 3.7626 times
Fri 05 June 2026 133.85 (-16.03%) 161.04 131.98 - 169.98 0.8556 times

 weekly chart ExicomTele

Monthly price and charts ExicomTele

Strong monthly Stock price targets for ExicomTele EXICOM are 129.16 and 162.63

Monthly Target 1121.62
Monthly Target 2136.7
Monthly Target 3155.08666666667
Monthly Target 4170.17
Monthly Target 5188.56

Monthly price and volumes Exicom Tele

Date Closing Open Range Volume
Fri 14 August 2026 151.79 (-4.15%) 160.70 140.00 - 173.47 0.3275 times
Fri 31 July 2026 158.37 (-7.29%) 171.65 154.99 - 182.50 1.0283 times
Tue 30 June 2026 170.83 (7.17%) 161.04 129.06 - 182.90 5.264 times
Fri 29 May 2026 159.40 (38.13%) 115.30 107.98 - 173.00 1.8012 times
Thu 30 April 2026 115.40 (51.32%) 78.50 78.50 - 125.95 0.4384 times
Mon 30 March 2026 76.26 (-17.9%) 89.00 75.60 - 95.48 0.2328 times
Fri 27 February 2026 92.89 (-6.61%) 99.98 92.57 - 105.95 0.1219 times
Fri 30 January 2026 99.46 (-15.27%) 117.50 96.56 - 121.31 0.1239 times
Wed 31 December 2025 117.39 (4.92%) 112.00 101.41 - 129.00 0.5198 times
Fri 28 November 2025 111.88 (-19.37%) 138.76 108.46 - 142.60 0.1421 times
Fri 31 October 2025 138.76 (-3.83%) 144.30 138.00 - 152.00 0.0988 times

 monthly chart ExicomTele

Yearly price and charts ExicomTele

Strong yearly Stock price targets for ExicomTele EXICOM are 113.7 and 221

Yearly Target 129.46
Yearly Target 290.63
Yearly Target 3136.76333333333
Yearly Target 4197.93
Yearly Target 5244.06

Yearly price and volumes Exicom Tele

Date Closing Open Range Volume
Fri 14 August 2026 151.79 (29.3%) 117.50 75.60 - 182.90 1.4539 times
Wed 31 December 2025 117.39 (-52.53%) 247.00 101.41 - 275.71 0.483 times
Tue 31 December 2024 247.30 (0%) 265.00 169.40 - 530.00 1.0631 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of ExicomTele

Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exicom Tele EXICOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 9 points

Upper Bollinger band is at 178 and lower is at 144, while middle bands are at 152 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExicomTele (EXICOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExicomTele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ExicomTele in short term and the sell signal is strong.

ExicomTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExicomTele in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExicomTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.07 and ExicomTele EXICOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.

ExicomTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom Tele EXICOM

DMA (daily moving average) of Exicom Tele EXICOM

DMA period DMA value
5 day DMA 148.4
12 day DMA 156.89
20 day DMA 160.11
35 day DMA 162.53
50 day DMA 160.96
100 day DMA 138.17
150 day DMA 124.69
200 day DMA 124.02

EMA (exponential moving average) of Exicom Tele EXICOM

EMA period EMA current EMA prev EMA prev2
5 day EMA151.05150.68150.38
12 day EMA155.09155.69156.49
20 day EMA157.6158.21158.94
35 day EMA158.92159.34159.81
50 day EMA159.25159.55159.89

SMA (simple moving average) of Exicom Tele EXICOM

SMA period SMA current SMA prev SMA prev2
5 day SMA148.4149.82153.47
12 day SMA156.89157.52158.15
20 day SMA160.11160.6161.29
35 day SMA162.53162.71163.11
50 day SMA160.96160.83160.87
100 day SMA138.17137.57136.94
150 day SMA124.69124.45124.24
200 day SMA124.02123.98123.93

Fundamentals, profit and EPS of Exicom Tele EXICOM

EPS is -1.68 and PE is: -90.35

Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)

Debt: 619.57 in crores

Market capitalization: 1736.57

EPS is 3.35 and PE is: 45.31

Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)

Debt: 619.57 in crores

Market capitalization: 3288.84

Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top