ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExicomTele

Strong intraday Stock price targets for ExicomTele are 92.12 and 95.23

Intraday Target 191.54
Intraday Target 292.69
Intraday Target 394.65
Intraday Target 495.8
Intraday Target 597.76

Daily price and volume Exicom Tele

Date Closing Open Range Volume
Mon 16 February 2026 93.84 (-2.79%) 96.60 93.50 - 96.61 1.031 times
Fri 13 February 2026 96.53 (-3.71%) 99.98 95.00 - 99.98 1.8743 times
Thu 12 February 2026 100.25 (-1.22%) 101.49 98.85 - 102.47 0.5802 times
Wed 11 February 2026 101.49 (-3.22%) 104.84 100.67 - 104.84 0.6383 times
Tue 10 February 2026 104.87 (2.36%) 102.92 102.81 - 105.95 0.8703 times
Mon 09 February 2026 102.45 (4.42%) 99.90 98.20 - 102.95 1.2069 times
Fri 06 February 2026 98.11 (0.59%) 97.60 95.50 - 98.79 0.5743 times
Thu 05 February 2026 97.53 (-2.09%) 99.90 97.10 - 100.14 0.6234 times
Wed 04 February 2026 99.61 (2.53%) 96.99 96.50 - 100.24 1.1526 times
Tue 03 February 2026 97.15 (2.22%) 100.99 96.00 - 101.85 1.4487 times
Mon 02 February 2026 95.04 (-2.48%) 96.98 93.20 - 96.99 1.3607 times

 Daily chart ExicomTele

Weekly price and charts ExicomTele

Strong weekly Stock price targets for ExicomTele EXICOM are 92.12 and 95.23

Weekly Target 191.54
Weekly Target 292.69
Weekly Target 394.65
Weekly Target 495.8
Weekly Target 597.76

Weekly price and volumes for Exicom Tele

Date Closing Open Range Volume
Mon 16 February 2026 93.84 (-2.79%) 96.60 93.50 - 96.61 0.102 times
Fri 13 February 2026 96.53 (-1.61%) 99.90 95.00 - 105.95 0.5117 times
Fri 06 February 2026 98.11 (-1.36%) 99.98 93.20 - 102.45 0.6137 times
Fri 30 January 2026 99.46 (-0.66%) 100.12 96.56 - 106.90 0.4949 times
Fri 23 January 2026 100.12 (-9.69%) 109.20 99.59 - 111.75 0.4392 times
Fri 16 January 2026 110.86 (4.13%) 106.46 103.00 - 115.17 0.5617 times
Fri 09 January 2026 106.46 (-10.73%) 119.26 106.01 - 119.87 0.3629 times
Fri 02 January 2026 119.26 (1.34%) 117.15 115.47 - 122.99 0.4227 times
Fri 26 December 2025 117.68 (-1.78%) 120.40 116.10 - 122.42 0.3197 times
Fri 19 December 2025 119.81 (7.72%) 112.00 110.05 - 129.00 6.1715 times
Fri 12 December 2025 111.22 (3.62%) 107.33 101.41 - 114.96 0.6801 times

 weekly chart ExicomTele

Monthly price and charts ExicomTele

Strong monthly Stock price targets for ExicomTele EXICOM are 87.15 and 99.9

Monthly Target 184.91
Monthly Target 289.38
Monthly Target 397.663333333333
Monthly Target 4102.13
Monthly Target 5110.41

Monthly price and volumes Exicom Tele

Date Closing Open Range Volume
Mon 16 February 2026 93.84 (-5.65%) 99.98 93.20 - 105.95 0.3051 times
Fri 30 January 2026 99.46 (-15.27%) 117.50 96.56 - 121.31 0.5028 times
Wed 31 December 2025 117.39 (4.92%) 112.00 101.41 - 129.00 2.1094 times
Fri 28 November 2025 111.88 (-19.37%) 138.76 108.46 - 142.60 0.5766 times
Fri 31 October 2025 138.76 (-3.83%) 144.30 138.00 - 152.00 0.4009 times
Tue 30 September 2025 144.29 (1.38%) 142.00 139.55 - 168.30 1.7595 times
Fri 29 August 2025 142.33 (-14.42%) 167.00 135.00 - 167.49 0.7185 times
Thu 31 July 2025 166.31 (-15.75%) 198.80 161.31 - 207.39 0.8914 times
Mon 30 June 2025 197.41 (10.15%) 177.25 174.97 - 217.00 1.9033 times
Fri 30 May 2025 179.22 (16.25%) 154.17 141.00 - 194.00 0.8325 times
Wed 30 April 2025 154.17 (4.56%) 146.00 141.86 - 179.50 0.7409 times

 monthly chart ExicomTele

Yearly price and charts ExicomTele

Strong yearly Stock price targets for ExicomTele EXICOM are 79.47 and 107.58

Yearly Target 174.67
Yearly Target 284.26
Yearly Target 3102.78333333333
Yearly Target 4112.37
Yearly Target 5130.89

Yearly price and volumes Exicom Tele

Date Closing Open Range Volume
Mon 16 February 2026 93.84 (-20.06%) 117.50 93.20 - 121.31 0.059 times
Wed 31 December 2025 117.39 (-52.53%) 247.00 101.41 - 275.71 0.9188 times
Tue 31 December 2024 247.30 (0%) 265.00 169.40 - 530.00 2.0222 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of ExicomTele

Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exicom Tele EXICOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExicomTele (EXICOM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ExicomTele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ExicomTele in short term but the buy signal is initial and weak.

ExicomTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExicomTele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExicomTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.82 and ExicomTele EXICOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.

ExicomTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom Tele EXICOM

DMA (daily moving average) of Exicom Tele EXICOM

DMA period DMA value
5 day DMA 99.4
12 day DMA 98.69
20 day DMA 99.48
35 day DMA 104.99
50 day DMA 107.63
100 day DMA 121.14
150 day DMA 131.84
200 day DMA 144.23

EMA (exponential moving average) of Exicom Tele EXICOM

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6199.5100.99
12 day EMA99.15100.12100.77
20 day EMA100.66101.38101.89
35 day EMA103.48104.05104.49
50 day EMA106.97107.51107.96

SMA (simple moving average) of Exicom Tele EXICOM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.4101.12101.43
12 day SMA98.6999.1699.42
20 day SMA99.48100.29101
35 day SMA104.99105.67106.29
50 day SMA107.63107.95108.21
100 day SMA121.14121.76122.43
150 day SMA131.84132.41132.99
200 day SMA144.23144.53144.85

Fundamentals, profit and EPS of Exicom Tele EXICOM

EPS is -1.68 and PE is: -55.86

Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)

Debt: 619.57 in crores

Market capitalization: 1736.57

EPS is 3.35 and PE is: 28.01

Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)

Debt: 619.57 in crores

Market capitalization: 3288.84

Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top