ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExicomTele

Strong intraday Stock price targets for ExicomTele are 130.61 and 137.31

Intraday Target 1125.86
Intraday Target 2128.65
Intraday Target 3132.56333333333
Intraday Target 4135.35
Intraday Target 5139.26

Daily price and volume Exicom Tele

Date Closing Open Range Volume
Thu 29 October 2026 131.43 (-0.48%) 131.00 129.78 - 136.48 0.7911 times
Wed 28 October 2026 132.07 (0.48%) 131.44 128.35 - 133.00 0.6317 times
Tue 27 October 2026 131.44 (3.97%) 125.40 125.40 - 133.39 1.2166 times
Mon 26 October 2026 126.42 (0.42%) 126.00 124.26 - 129.71 0.8059 times
Fri 23 October 2026 125.89 (-6%) 133.35 125.00 - 133.93 1.5406 times
Thu 22 October 2026 133.93 (0.22%) 132.30 131.70 - 140.30 1.6679 times
Wed 21 October 2026 133.64 (-3.43%) 137.00 131.21 - 144.00 1.1923 times
Mon 19 October 2026 138.39 (-3.55%) 142.68 137.67 - 145.15 0.6269 times
Fri 16 October 2026 143.49 (0.69%) 143.40 142.16 - 145.65 0.576 times
Thu 15 October 2026 142.50 (-4.01%) 147.50 141.79 - 148.00 0.9511 times
Wed 14 October 2026 148.46 (0.59%) 148.20 146.72 - 149.90 0.5347 times

 Daily chart ExicomTele

Weekly price and charts ExicomTele

Strong weekly Stock price targets for ExicomTele EXICOM are 127.85 and 140.07

Weekly Target 1118.5
Weekly Target 2124.97
Weekly Target 3130.72333333333
Weekly Target 4137.19
Weekly Target 5142.94

Weekly price and volumes for Exicom Tele

Date Closing Open Range Volume
Thu 29 October 2026 131.43 (4.4%) 126.00 124.26 - 136.48 0.3991 times
Fri 23 October 2026 125.89 (-12.27%) 142.68 125.00 - 145.15 0.5824 times
Fri 16 October 2026 143.49 (-1.33%) 147.43 141.79 - 151.60 0.4749 times
Fri 09 October 2026 145.43 (-3.75%) 152.30 144.11 - 157.75 0.5279 times
Thu 01 October 2026 151.10 (-6.14%) 162.35 147.20 - 162.88 0.5021 times
Fri 25 September 2026 160.99 (-1.64%) 164.00 159.78 - 171.20 0.9213 times
Fri 18 September 2026 163.68 (-10.2%) 183.20 156.29 - 184.34 0.9756 times
Fri 11 September 2026 182.28 (2.49%) 179.00 170.99 - 189.17 2.4401 times
Fri 04 September 2026 177.85 (5.91%) 167.90 158.15 - 179.75 1.74 times
Fri 28 August 2026 167.93 (5.04%) 158.75 154.50 - 171.39 1.4366 times
Fri 21 August 2026 159.87 (5.32%) 151.68 146.00 - 162.39 1.4696 times

 weekly chart ExicomTele

Monthly price and charts ExicomTele

Strong monthly Stock price targets for ExicomTele EXICOM are 111.1 and 144.59

Monthly Target 1104.32
Monthly Target 2117.88
Monthly Target 3137.81333333333
Monthly Target 4151.37
Monthly Target 5171.3

Monthly price and volumes Exicom Tele

Date Closing Open Range Volume
Thu 29 October 2026 131.43 (-13.6%) 152.11 124.26 - 157.75 0.2229 times
Wed 30 September 2026 152.11 (-8.36%) 166.00 150.22 - 189.17 0.6426 times
Mon 31 August 2026 165.99 (4.81%) 160.70 140.00 - 173.47 0.6356 times
Fri 31 July 2026 158.37 (-7.29%) 171.65 154.99 - 182.50 0.9699 times
Tue 30 June 2026 170.83 (7.17%) 161.04 129.06 - 182.90 4.9651 times
Fri 29 May 2026 159.40 (38.13%) 115.30 107.98 - 173.00 1.699 times
Thu 30 April 2026 115.40 (51.32%) 78.50 78.50 - 125.95 0.4135 times
Mon 30 March 2026 76.26 (-17.9%) 89.00 75.60 - 95.48 0.2195 times
Fri 27 February 2026 92.89 (-6.61%) 99.98 92.57 - 105.95 0.115 times
Fri 30 January 2026 99.46 (-15.27%) 117.50 96.56 - 121.31 0.1169 times
Wed 31 December 2025 117.39 (4.92%) 112.00 101.41 - 129.00 0.4903 times

 monthly chart ExicomTele

Yearly price and charts ExicomTele

Strong yearly Stock price targets for ExicomTele EXICOM are 103.52 and 217.09

Yearly Target 118.5
Yearly Target 274.96
Yearly Target 3132.06666666667
Yearly Target 4188.53
Yearly Target 5245.64

Yearly price and volumes Exicom Tele

Date Closing Open Range Volume
Thu 29 October 2026 131.43 (11.96%) 117.50 75.60 - 189.17 1.5491 times
Wed 31 December 2025 117.39 (-52.53%) 247.00 101.41 - 275.71 0.4533 times
Tue 31 December 2024 247.30 (0%) 265.00 169.40 - 530.00 0.9976 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of ExicomTele

Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exicom Tele EXICOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 10 points

Upper Bollinger band is at 161 and lower is at 124, while middle bands are at 133 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExicomTele (EXICOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExicomTele stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ExicomTele in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExicomTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ExicomTele in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExicomTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.08 and ExicomTele EXICOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.

ExicomTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom Tele EXICOM

DMA (daily moving average) of Exicom Tele EXICOM

DMA period DMA value
5 day DMA 129.45
12 day DMA 136.27
20 day DMA 142.06
35 day DMA 152.65
50 day DMA 155.81
100 day DMA 158.53
150 day DMA 144.45
200 day DMA 132.64

EMA (exponential moving average) of Exicom Tele EXICOM

EMA period EMA current EMA prev EMA prev2
5 day EMA131.58131.65131.44
12 day EMA135.94136.76137.61
20 day EMA140.79141.77142.79
35 day EMA146.65147.55148.46
50 day EMA152.54153.4154.27

SMA (simple moving average) of Exicom Tele EXICOM

SMA period SMA current SMA prev SMA prev2
5 day SMA129.45129.95130.26
12 day SMA136.27137.77138.88
20 day SMA142.06143.13144.33
35 day SMA152.65154.17155.47
50 day SMA155.81156.15156.55
100 day SMA158.53158.56158.69
150 day SMA144.45144.16143.9
200 day SMA132.64132.56132.48

Fundamentals, profit and EPS of Exicom Tele EXICOM

EPS is -1.68 and PE is: -78.23

Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)

Debt: 619.57 in crores

Market capitalization: 1736.57

EPS is 3.35 and PE is: 39.23

Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)

Debt: 619.57 in crores

Market capitalization: 3288.84

Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top