ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXICOM
- Forcast & Targets EXICOM
- EXICOM Experts view
- Tomorrow's Movement EXICOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXICOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicomTele
Strong intraday Stock price targets for ExicomTele are 107.19 and 110.98
| Intraday Target 1 | 106.41 |
| Intraday Target 2 | 107.97 |
| Intraday Target 3 | 110.20333333333 |
| Intraday Target 4 | 111.76 |
| Intraday Target 5 | 113.99 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 109.52 (-0.05%) | 109.80 | 108.65 - 112.44 | 0.5166 times | Wed 03 December 2025 | 109.58 (-0.86%) | 111.00 | 109.10 - 111.41 | 0.3699 times | Tue 02 December 2025 | 110.53 (1.58%) | 108.99 | 108.41 - 118.86 | 3.0237 times | Mon 01 December 2025 | 108.81 (-2.74%) | 112.00 | 108.20 - 113.28 | 0.8068 times | Fri 28 November 2025 | 111.88 (-2.28%) | 115.18 | 110.50 - 115.38 | 0.5256 times | Thu 27 November 2025 | 114.49 (-1.71%) | 117.27 | 114.11 - 117.78 | 0.3536 times | Wed 26 November 2025 | 116.48 (4.22%) | 114.00 | 110.49 - 117.88 | 1.0675 times | Tue 25 November 2025 | 111.76 (-1.29%) | 112.67 | 108.46 - 113.20 | 1.4096 times | Mon 24 November 2025 | 113.22 (-6.48%) | 121.00 | 112.00 - 124.00 | 1.159 times | Fri 21 November 2025 | 121.06 (-3.9%) | 126.00 | 120.01 - 126.76 | 0.7675 times | Thu 20 November 2025 | 125.97 (-0.54%) | 127.01 | 125.10 - 129.15 | 0.3646 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 103.53 and 114.19
| Weekly Target 1 | 101.53 |
| Weekly Target 2 | 105.53 |
| Weekly Target 3 | 112.19333333333 |
| Weekly Target 4 | 116.19 |
| Weekly Target 5 | 122.85 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 109.52 (-2.11%) | 112.00 | 108.20 - 118.86 | 1.8837 times | Fri 28 November 2025 | 111.88 (-7.58%) | 121.00 | 108.46 - 124.00 | 1.8032 times | Fri 21 November 2025 | 121.06 (-8.65%) | 132.53 | 120.01 - 132.89 | 1.0792 times | Fri 14 November 2025 | 132.53 (-1.87%) | 136.97 | 131.05 - 142.60 | 1.1079 times | Fri 07 November 2025 | 135.05 (-2.67%) | 138.76 | 130.50 - 139.28 | 0.5187 times | Fri 31 October 2025 | 138.76 (-0.47%) | 140.50 | 138.00 - 142.45 | 0.5882 times | Fri 24 October 2025 | 139.41 (-1.54%) | 141.69 | 138.88 - 144.00 | 0.5061 times | Fri 17 October 2025 | 141.59 (-1.9%) | 144.00 | 140.00 - 145.22 | 0.641 times | Fri 10 October 2025 | 144.33 (-2.28%) | 147.70 | 143.62 - 149.90 | 0.831 times | Fri 03 October 2025 | 147.70 (1.24%) | 146.78 | 142.00 - 152.00 | 1.0409 times | Fri 26 September 2025 | 145.89 (-10.9%) | 161.01 | 144.62 - 162.60 | 2.0354 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 103.53 and 114.19
| Monthly Target 1 | 101.53 |
| Monthly Target 2 | 105.53 |
| Monthly Target 3 | 112.19333333333 |
| Monthly Target 4 | 116.19 |
| Monthly Target 5 | 122.85 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 109.52 (-2.11%) | 112.00 | 108.20 - 118.86 | 0.2639 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.6316 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.4391 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 1.9275 times | Fri 29 August 2025 | 142.33 (-14.42%) | 167.00 | 135.00 - 167.49 | 0.7871 times | Thu 31 July 2025 | 166.31 (-15.75%) | 198.80 | 161.31 - 207.39 | 0.9765 times | Mon 30 June 2025 | 197.41 (10.15%) | 177.25 | 174.97 - 217.00 | 2.085 times | Fri 30 May 2025 | 179.22 (16.25%) | 154.17 | 141.00 - 194.00 | 0.912 times | Wed 30 April 2025 | 154.17 (4.56%) | 146.00 | 141.86 - 179.50 | 0.8117 times | Fri 28 March 2025 | 147.44 (-3.9%) | 156.99 | 130.37 - 169.68 | 1.1656 times | Fri 28 February 2025 | 153.43 (-37.38%) | 239.91 | 152.70 - 247.43 | 0.9234 times |
Yearly price and charts ExicomTele
Strong yearly Stock price targets for ExicomTele EXICOM are 25.11 and 192.62
| Yearly Target 1 | -3.03 |
| Yearly Target 2 | 53.24 |
| Yearly Target 3 | 164.47666666667 |
| Yearly Target 4 | 220.75 |
| Yearly Target 5 | 331.99 |
Yearly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 109.52 (-55.71%) | 247.00 | 108.20 - 275.71 | 0.558 times | Tue 31 December 2024 | 247.30 (0%) | 265.00 | 169.40 - 530.00 | 1.442 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExicomTele
Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicom Tele EXICOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exicom Tele EXICOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Exicom Tele EXICOM is strongly bearish. It has broken a strong support of 110 and is expected to move down further.
Munafa value: 24 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 11 points
Upper Bollinger band is at 144 and lower is at 102, while middle bands are at 112 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExicomTele (EXICOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExicomTele stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExicomTele in short term and the sell signal is strong.
ExicomTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ExicomTele in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExicomTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.44 and ExicomTele EXICOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.
ExicomTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 110.06 |
| 12 day DMA | 115 |
| 20 day DMA | 122.37 |
| 35 day DMA | 129.68 |
| 50 day DMA | 134.65 |
| 100 day DMA | 143.94 |
| 150 day DMA | 156.43 |
| 200 day DMA | 156.96 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.71 | 111.3 | 112.16 |
| 12 day EMA | 115.32 | 116.37 | 117.61 |
| 20 day EMA | 120.23 | 121.36 | 122.6 |
| 35 day EMA | 127.05 | 128.08 | 129.17 |
| 50 day EMA | 133.49 | 134.47 | 135.49 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.06 | 111.06 | 112.44 |
| 12 day SMA | 115 | 116.5 | 118.25 |
| 20 day SMA | 122.37 | 123.55 | 124.91 |
| 35 day SMA | 129.68 | 130.57 | 131.54 |
| 50 day SMA | 134.65 | 135.57 | 136.66 |
| 100 day SMA | 143.94 | 144.65 | 145.39 |
| 150 day SMA | 156.43 | 156.73 | 157.06 |
| 200 day SMA | 156.96 | 157.33 | 157.75 |
Fundamentals, profit and EPS of Exicom Tele EXICOM
EPS is -1.68 and PE is: -65.19
Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)
Debt: 619.57 in crores
Market capitalization: 1736.57
EPS is 3.35 and PE is: 32.69
Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)
Debt: 619.57 in crores
Market capitalization: 3288.84
Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


