Munafa Stock Market Course + Intraday & FNO calls 
ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXICOM
- Forcast & Targets EXICOM
- EXICOM Experts view
- Tomorrow's Movement EXICOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXICOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicomTele
Strong intraday Stock price targets for ExicomTele are 177.23 and 188.56
| Intraday Target 1 | 167.99 |
| Intraday Target 2 | 175.13 |
| Intraday Target 3 | 179.31666666667 |
| Intraday Target 4 | 186.46 |
| Intraday Target 5 | 190.65 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 182.28 (3.14%) | 175.65 | 172.17 - 183.50 | 0.7709 times | Thu 10 September 2026 | 176.73 (-2.05%) | 180.42 | 175.10 - 183.80 | 0.5547 times | Wed 09 September 2026 | 180.42 (-0.68%) | 180.45 | 170.99 - 185.49 | 1.4476 times | Tue 08 September 2026 | 181.65 (-1.45%) | 184.75 | 180.12 - 189.17 | 1.1381 times | Mon 07 September 2026 | 184.33 (3.64%) | 179.00 | 178.00 - 187.60 | 1.9262 times | Fri 04 September 2026 | 177.85 (7.05%) | 166.80 | 166.80 - 179.75 | 2.4529 times | Thu 03 September 2026 | 166.13 (1.71%) | 163.00 | 161.94 - 169.45 | 0.4282 times | Wed 02 September 2026 | 163.33 (0.21%) | 158.31 | 158.15 - 165.80 | 0.318 times | Tue 01 September 2026 | 162.98 (-1.81%) | 166.00 | 159.00 - 166.00 | 0.3963 times | Mon 31 August 2026 | 165.99 (-1.16%) | 167.90 | 165.50 - 172.39 | 0.5671 times | Fri 28 August 2026 | 167.93 (7.55%) | 156.15 | 156.15 - 171.39 | 2.4023 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 176.64 and 194.82
| Weekly Target 1 | 162.63 |
| Weekly Target 2 | 172.46 |
| Weekly Target 3 | 180.81333333333 |
| Weekly Target 4 | 190.64 |
| Weekly Target 5 | 198.99 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 182.28 (2.49%) | 179.00 | 170.99 - 189.17 | 1.4174 times | Fri 04 September 2026 | 177.85 (5.91%) | 167.90 | 158.15 - 179.75 | 1.0107 times | Fri 28 August 2026 | 167.93 (5.04%) | 158.75 | 154.50 - 171.39 | 0.8345 times | Fri 21 August 2026 | 159.87 (5.32%) | 151.68 | 146.00 - 162.39 | 0.8537 times | Fri 14 August 2026 | 151.79 (-4.47%) | 158.10 | 140.00 - 161.29 | 0.9753 times | Fri 07 August 2026 | 158.90 (0.33%) | 160.70 | 157.50 - 173.47 | 0.751 times | Fri 31 July 2026 | 158.37 (-1.2%) | 163.40 | 155.32 - 166.19 | 0.5135 times | Fri 24 July 2026 | 160.30 (-0.75%) | 161.52 | 155.20 - 180.90 | 1.4692 times | Fri 17 July 2026 | 161.51 (-5.02%) | 169.00 | 158.36 - 175.70 | 0.8367 times | Fri 10 July 2026 | 170.04 (-4.48%) | 179.74 | 154.99 - 182.50 | 1.338 times | Fri 03 July 2026 | 178.01 (12.61%) | 160.00 | 152.20 - 179.90 | 2.2855 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 170.22 and 201.24
| Monthly Target 1 | 145.51 |
| Monthly Target 2 | 163.9 |
| Monthly Target 3 | 176.53333333333 |
| Monthly Target 4 | 194.92 |
| Monthly Target 5 | 207.55 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 182.28 (9.81%) | 166.00 | 158.15 - 189.17 | 0.4084 times | Mon 31 August 2026 | 165.99 (4.81%) | 160.70 | 140.00 - 173.47 | 0.6334 times | Fri 31 July 2026 | 158.37 (-7.29%) | 171.65 | 154.99 - 182.50 | 0.9666 times | Tue 30 June 2026 | 170.83 (7.17%) | 161.04 | 129.06 - 182.90 | 4.9479 times | Fri 29 May 2026 | 159.40 (38.13%) | 115.30 | 107.98 - 173.00 | 1.6931 times | Thu 30 April 2026 | 115.40 (51.32%) | 78.50 | 78.50 - 125.95 | 0.4121 times | Mon 30 March 2026 | 76.26 (-17.9%) | 89.00 | 75.60 - 95.48 | 0.2188 times | Fri 27 February 2026 | 92.89 (-6.61%) | 99.98 | 92.57 - 105.95 | 0.1146 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.1165 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 0.4886 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.1336 times |
Yearly price and charts ExicomTele
Strong yearly Stock price targets for ExicomTele EXICOM are 128.94 and 242.51
| Yearly Target 1 | 35.45 |
| Yearly Target 2 | 108.86 |
| Yearly Target 3 | 149.01666666667 |
| Yearly Target 4 | 222.43 |
| Yearly Target 5 | 262.59 |
Yearly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 182.28 (55.28%) | 117.50 | 75.60 - 189.17 | 1.5141 times | Wed 31 December 2025 | 117.39 (-52.53%) | 247.00 | 101.41 - 275.71 | 0.4642 times | Tue 31 December 2024 | 247.30 (0%) | 265.00 | 169.40 - 530.00 | 1.0217 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ExicomTele
Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exicom Tele EXICOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exicom Tele EXICOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 11 points
Upper Bollinger band is at 188 and lower is at 145, while middle bands are at 156 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExicomTele (EXICOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExicomTele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExicomTele in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExicomTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExicomTele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExicomTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.96 and ExicomTele EXICOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.
ExicomTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 181.08 |
| 12 day DMA | 172.15 |
| 20 day DMA | 165.86 |
| 35 day DMA | 162.38 |
| 50 day DMA | 163.26 |
| 100 day DMA | 152.17 |
| 150 day DMA | 132.96 |
| 200 day DMA | 127.19 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.03 | 177.41 | 177.75 |
| 12 day EMA | 173.46 | 171.86 | 170.98 |
| 20 day EMA | 169.43 | 168.08 | 167.17 |
| 35 day EMA | 166.95 | 166.05 | 165.42 |
| 50 day EMA | 165.46 | 164.77 | 164.28 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.08 | 180.2 | 178.08 |
| 12 day SMA | 172.15 | 169.89 | 168.28 |
| 20 day SMA | 165.86 | 164.33 | 163.06 |
| 35 day SMA | 162.38 | 161.75 | 161.32 |
| 50 day SMA | 163.26 | 163.17 | 163.07 |
| 100 day SMA | 152.17 | 151.48 | 150.84 |
| 150 day SMA | 132.96 | 132.39 | 131.85 |
| 200 day SMA | 127.19 | 126.88 | 126.63 |
Fundamentals, profit and EPS of Exicom Tele EXICOM
EPS is -1.68 and PE is: -108.5
Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)
Debt: 619.57 in crores
Market capitalization: 1736.57
EPS is 3.35 and PE is: 54.41
Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)
Debt: 619.57 in crores
Market capitalization: 3288.84
Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
