Munafa Stock Market Course + Intraday & FNO calls 
ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXICOM
- Forcast & Targets EXICOM
- EXICOM Experts view
- Tomorrow's Movement EXICOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXICOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicomTele
Strong intraday Stock price targets for ExicomTele are 112.5 and 117.08
| Intraday Target 1 | 109.02 |
| Intraday Target 2 | 111.4 |
| Intraday Target 3 | 113.6 |
| Intraday Target 4 | 115.98 |
| Intraday Target 5 | 118.18 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.78 (1.84%) | 112.00 | 111.22 - 115.80 | 0.4299 times | Thu 14 May 2026 | 111.72 (-2.24%) | 115.00 | 107.98 - 116.90 | 0.6643 times | Wed 13 May 2026 | 114.28 (0.25%) | 114.50 | 112.20 - 117.07 | 0.5818 times | Tue 12 May 2026 | 113.99 (-7.75%) | 123.50 | 111.25 - 124.80 | 1.0138 times | Mon 11 May 2026 | 123.56 (3.53%) | 122.00 | 121.22 - 127.80 | 2.1503 times | Fri 08 May 2026 | 119.35 (-2.72%) | 121.90 | 118.50 - 123.14 | 0.4034 times | Thu 07 May 2026 | 122.69 (3.49%) | 118.58 | 118.58 - 125.40 | 2.2101 times | Wed 06 May 2026 | 118.55 (-0.94%) | 119.00 | 117.05 - 121.00 | 0.5115 times | Tue 05 May 2026 | 119.68 (5.44%) | 113.41 | 112.64 - 122.60 | 1.4754 times | Mon 04 May 2026 | 113.50 (-1.65%) | 115.30 | 112.15 - 115.30 | 0.5595 times | Thu 30 April 2026 | 115.40 (2.71%) | 112.35 | 111.05 - 116.33 | 0.6721 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 100.97 and 120.79
| Weekly Target 1 | 96.7 |
| Weekly Target 2 | 105.24 |
| Weekly Target 3 | 116.52 |
| Weekly Target 4 | 125.06 |
| Weekly Target 5 | 136.34 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.78 (-4.67%) | 122.00 | 107.98 - 127.80 | 0.7934 times | Fri 08 May 2026 | 119.35 (3.42%) | 115.30 | 112.15 - 125.40 | 0.8459 times | Thu 30 April 2026 | 115.40 (-1.41%) | 117.62 | 111.00 - 121.50 | 0.4399 times | Fri 24 April 2026 | 117.05 (5.11%) | 111.35 | 109.41 - 125.95 | 1.9051 times | Fri 17 April 2026 | 111.36 (7.02%) | 100.00 | 98.29 - 119.85 | 1.684 times | Fri 10 April 2026 | 104.06 (22.55%) | 84.92 | 83.80 - 105.60 | 1.2515 times | Thu 02 April 2026 | 84.91 (2.03%) | 82.00 | 75.60 - 85.69 | 0.644 times | Fri 27 March 2026 | 83.22 (-5.92%) | 87.50 | 81.25 - 93.25 | 1.0341 times | Fri 20 March 2026 | 88.46 (3.24%) | 85.00 | 83.24 - 95.48 | 0.9779 times | Fri 13 March 2026 | 85.68 (-3.02%) | 87.50 | 83.10 - 89.30 | 0.4241 times | Fri 06 March 2026 | 88.35 (-4.89%) | 89.00 | 87.73 - 93.21 | 0.3467 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 100.97 and 120.79
| Monthly Target 1 | 96.7 |
| Monthly Target 2 | 105.24 |
| Monthly Target 3 | 116.52 |
| Monthly Target 4 | 125.06 |
| Monthly Target 5 | 136.34 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.78 (-1.4%) | 115.30 | 107.98 - 127.80 | 0.5233 times | Thu 30 April 2026 | 115.40 (51.32%) | 78.50 | 78.50 - 125.95 | 1.8155 times | Mon 30 March 2026 | 76.26 (-17.9%) | 89.00 | 75.60 - 95.48 | 0.9639 times | Fri 27 February 2026 | 92.89 (-6.61%) | 99.98 | 92.57 - 105.95 | 0.5048 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.5131 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 2.1528 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.5885 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.4091 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 1.7957 times | Fri 29 August 2025 | 142.33 (-14.42%) | 167.00 | 135.00 - 167.49 | 0.7333 times | Thu 31 July 2025 | 166.31 (-15.75%) | 198.80 | 161.31 - 207.39 | 0.9098 times |
Yearly price and charts ExicomTele
Strong yearly Stock price targets for ExicomTele EXICOM are 68.59 and 120.79
| Yearly Target 1 | 53.53 |
| Yearly Target 2 | 83.65 |
| Yearly Target 3 | 105.72666666667 |
| Yearly Target 4 | 135.85 |
| Yearly Target 5 | 157.93 |
Yearly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.78 (-3.08%) | 117.50 | 75.60 - 127.80 | 0.2852 times | Wed 31 December 2025 | 117.39 (-52.53%) | 247.00 | 101.41 - 275.71 | 0.8481 times | Tue 31 December 2024 | 247.30 (0%) | 265.00 | 169.40 - 530.00 | 1.8666 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExicomTele
Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 115.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicom Tele EXICOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exicom Tele EXICOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exicom Tele EXICOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.75
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 113 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExicomTele (EXICOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExicomTele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExicomTele in short term but the sell signal is initial and weak.
ExicomTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExicomTele in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExicomTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.09 and ExicomTele EXICOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.
ExicomTele Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 115.47 |
| 12 day DMA | 116.57 |
| 20 day DMA | 116.48 |
| 35 day DMA | 106.64 |
| 50 day DMA | 101.08 |
| 100 day DMA | 103.27 |
| 150 day DMA | 111.7 |
| 200 day DMA | 120.96 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.77 | 115.26 | 117.03 |
| 12 day EMA | 115.55 | 115.87 | 116.63 |
| 20 day EMA | 113.71 | 113.7 | 113.91 |
| 35 day EMA | 108.49 | 108.18 | 107.97 |
| 50 day EMA | 101.96 | 101.48 | 101.06 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.47 | 116.58 | 118.77 |
| 12 day SMA | 116.57 | 116.84 | 117.4 |
| 20 day SMA | 116.48 | 116.49 | 116.66 |
| 35 day SMA | 106.64 | 105.92 | 105.25 |
| 50 day SMA | 101.08 | 100.68 | 100.35 |
| 100 day SMA | 103.27 | 103.36 | 103.38 |
| 150 day SMA | 111.7 | 111.93 | 112.16 |
| 200 day SMA | 120.96 | 121.25 | 121.56 |
Fundamentals, profit and EPS of Exicom Tele EXICOM
EPS is -1.68 and PE is: -67.73
Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)
Debt: 619.57 in crores
Market capitalization: 1736.57
EPS is 3.35 and PE is: 33.96
Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)
Debt: 619.57 in crores
Market capitalization: 3288.84
Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
