ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExicomTele

Strong intraday Stock price targets for ExicomTele are 144.66 and 150

Intraday Target 1143.44
Intraday Target 2145.88
Intraday Target 3148.78
Intraday Target 4151.22
Intraday Target 5154.12

Daily price and volume Exicom Tele

Date Closing Open Range Volume
Mon 17 August 2026 148.32 (-2.29%) 151.68 146.34 - 151.68 0.3419 times
Fri 14 August 2026 151.79 (0.33%) 151.25 148.51 - 153.27 0.4808 times
Thu 13 August 2026 151.29 (6.75%) 142.24 141.50 - 152.00 1.0692 times
Wed 12 August 2026 141.73 (-1.54%) 144.79 140.00 - 146.49 0.6647 times
Tue 11 August 2026 143.95 (-6.05%) 153.22 143.15 - 155.00 1.2192 times
Mon 10 August 2026 153.22 (-3.57%) 158.10 148.10 - 161.29 2.473 times
Fri 07 August 2026 158.90 (-6.29%) 168.50 157.50 - 172.95 1.3317 times
Thu 06 August 2026 169.56 (1.81%) 166.00 164.52 - 173.47 1.1942 times
Wed 05 August 2026 166.54 (0.4%) 166.00 164.18 - 169.87 0.5795 times
Tue 04 August 2026 165.87 (1.17%) 165.00 163.00 - 168.96 0.646 times
Mon 03 August 2026 163.95 (3.52%) 160.70 159.96 - 165.92 0.7968 times

 Daily chart ExicomTele

Weekly price and charts ExicomTele

Strong weekly Stock price targets for ExicomTele EXICOM are 144.66 and 150

Weekly Target 1143.44
Weekly Target 2145.88
Weekly Target 3148.78
Weekly Target 4151.22
Weekly Target 5154.12

Weekly price and volumes for Exicom Tele

Date Closing Open Range Volume
Mon 17 August 2026 148.32 (-2.29%) 151.68 146.34 - 151.68 0.0281 times
Fri 14 August 2026 151.79 (-4.47%) 158.10 140.00 - 161.29 0.4851 times
Fri 07 August 2026 158.90 (0.33%) 160.70 157.50 - 173.47 0.3735 times
Fri 31 July 2026 158.37 (-1.2%) 163.40 155.32 - 166.19 0.2554 times
Fri 24 July 2026 160.30 (-0.75%) 161.52 155.20 - 180.90 0.7307 times
Fri 17 July 2026 161.51 (-5.02%) 169.00 158.36 - 175.70 0.4161 times
Fri 10 July 2026 170.04 (-4.48%) 179.74 154.99 - 182.50 0.6655 times
Fri 03 July 2026 178.01 (12.61%) 160.00 152.20 - 179.90 1.1368 times
Thu 25 June 2026 158.07 (-8.38%) 173.99 157.05 - 182.90 0.9385 times
Fri 19 June 2026 172.53 (21.7%) 143.70 143.70 - 177.00 4.9703 times
Fri 12 June 2026 141.77 (5.92%) 131.70 129.06 - 154.32 6.0154 times

 weekly chart ExicomTele

Monthly price and charts ExicomTele

Strong monthly Stock price targets for ExicomTele EXICOM are 127.43 and 160.9

Monthly Target 1120.46
Monthly Target 2134.39
Monthly Target 3153.93
Monthly Target 4167.86
Monthly Target 5187.4

Monthly price and volumes Exicom Tele

Date Closing Open Range Volume
Mon 17 August 2026 148.32 (-6.35%) 160.70 140.00 - 173.47 0.3379 times
Fri 31 July 2026 158.37 (-7.29%) 171.65 154.99 - 182.50 1.0272 times
Tue 30 June 2026 170.83 (7.17%) 161.04 129.06 - 182.90 5.2584 times
Fri 29 May 2026 159.40 (38.13%) 115.30 107.98 - 173.00 1.7993 times
Thu 30 April 2026 115.40 (51.32%) 78.50 78.50 - 125.95 0.4379 times
Mon 30 March 2026 76.26 (-17.9%) 89.00 75.60 - 95.48 0.2325 times
Fri 27 February 2026 92.89 (-6.61%) 99.98 92.57 - 105.95 0.1218 times
Fri 30 January 2026 99.46 (-15.27%) 117.50 96.56 - 121.31 0.1238 times
Wed 31 December 2025 117.39 (4.92%) 112.00 101.41 - 129.00 0.5193 times
Fri 28 November 2025 111.88 (-19.37%) 138.76 108.46 - 142.60 0.1419 times
Fri 31 October 2025 138.76 (-3.83%) 144.30 138.00 - 152.00 0.0987 times

 monthly chart ExicomTele

Yearly price and charts ExicomTele

Strong yearly Stock price targets for ExicomTele EXICOM are 111.96 and 219.26

Yearly Target 128.31
Yearly Target 288.31
Yearly Target 3135.60666666667
Yearly Target 4195.61
Yearly Target 5242.91

Yearly price and volumes Exicom Tele

Date Closing Open Range Volume
Mon 17 August 2026 148.32 (26.35%) 117.50 75.60 - 182.90 1.4548 times
Wed 31 December 2025 117.39 (-52.53%) 247.00 101.41 - 275.71 0.4827 times
Tue 31 December 2024 247.30 (0%) 265.00 169.40 - 530.00 1.0625 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of ExicomTele

Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exicom Tele EXICOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exicom Tele EXICOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 9 points

Upper Bollinger band is at 177 and lower is at 142, while middle bands are at 151 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExicomTele (EXICOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExicomTele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ExicomTele in short term and the sell signal is strong.

ExicomTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExicomTele in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExicomTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.18 and ExicomTele EXICOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.

ExicomTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom Tele EXICOM

DMA (daily moving average) of Exicom Tele EXICOM

DMA period DMA value
5 day DMA 147.42
12 day DMA 156.12
20 day DMA 159.12
35 day DMA 162.32
50 day DMA 161.25
100 day DMA 138.77
150 day DMA 124.92
200 day DMA 124.07

EMA (exponential moving average) of Exicom Tele EXICOM

EMA period EMA current EMA prev EMA prev2
5 day EMA150.14151.05150.68
12 day EMA154.05155.09155.69
20 day EMA156.72157.6158.21
35 day EMA158.28158.87159.29
50 day EMA158.99159.43159.74

SMA (simple moving average) of Exicom Tele EXICOM

SMA period SMA current SMA prev SMA prev2
5 day SMA147.42148.4149.82
12 day SMA156.12156.89157.52
20 day SMA159.12160.11160.6
35 day SMA162.32162.53162.71
50 day SMA161.25160.96160.83
100 day SMA138.77138.17137.57
150 day SMA124.92124.69124.45
200 day SMA124.07124.02123.98

Fundamentals, profit and EPS of Exicom Tele EXICOM

EPS is -1.68 and PE is: -88.29

Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)

Debt: 619.57 in crores

Market capitalization: 1736.57

EPS is 3.35 and PE is: 44.27

Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)

Debt: 619.57 in crores

Market capitalization: 3288.84

Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top