ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXICOM
- Forcast & Targets EXICOM
- EXICOM Experts view
- Tomorrow's Movement EXICOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXICOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicomTele
Strong intraday Stock price targets for ExicomTele are 92.12 and 95.23
| Intraday Target 1 | 91.54 |
| Intraday Target 2 | 92.69 |
| Intraday Target 3 | 94.65 |
| Intraday Target 4 | 95.8 |
| Intraday Target 5 | 97.76 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 93.84 (-2.79%) | 96.60 | 93.50 - 96.61 | 1.031 times | Fri 13 February 2026 | 96.53 (-3.71%) | 99.98 | 95.00 - 99.98 | 1.8743 times | Thu 12 February 2026 | 100.25 (-1.22%) | 101.49 | 98.85 - 102.47 | 0.5802 times | Wed 11 February 2026 | 101.49 (-3.22%) | 104.84 | 100.67 - 104.84 | 0.6383 times | Tue 10 February 2026 | 104.87 (2.36%) | 102.92 | 102.81 - 105.95 | 0.8703 times | Mon 09 February 2026 | 102.45 (4.42%) | 99.90 | 98.20 - 102.95 | 1.2069 times | Fri 06 February 2026 | 98.11 (0.59%) | 97.60 | 95.50 - 98.79 | 0.5743 times | Thu 05 February 2026 | 97.53 (-2.09%) | 99.90 | 97.10 - 100.14 | 0.6234 times | Wed 04 February 2026 | 99.61 (2.53%) | 96.99 | 96.50 - 100.24 | 1.1526 times | Tue 03 February 2026 | 97.15 (2.22%) | 100.99 | 96.00 - 101.85 | 1.4487 times | Mon 02 February 2026 | 95.04 (-2.48%) | 96.98 | 93.20 - 96.99 | 1.3607 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 92.12 and 95.23
| Weekly Target 1 | 91.54 |
| Weekly Target 2 | 92.69 |
| Weekly Target 3 | 94.65 |
| Weekly Target 4 | 95.8 |
| Weekly Target 5 | 97.76 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 93.84 (-2.79%) | 96.60 | 93.50 - 96.61 | 0.102 times | Fri 13 February 2026 | 96.53 (-1.61%) | 99.90 | 95.00 - 105.95 | 0.5117 times | Fri 06 February 2026 | 98.11 (-1.36%) | 99.98 | 93.20 - 102.45 | 0.6137 times | Fri 30 January 2026 | 99.46 (-0.66%) | 100.12 | 96.56 - 106.90 | 0.4949 times | Fri 23 January 2026 | 100.12 (-9.69%) | 109.20 | 99.59 - 111.75 | 0.4392 times | Fri 16 January 2026 | 110.86 (4.13%) | 106.46 | 103.00 - 115.17 | 0.5617 times | Fri 09 January 2026 | 106.46 (-10.73%) | 119.26 | 106.01 - 119.87 | 0.3629 times | Fri 02 January 2026 | 119.26 (1.34%) | 117.15 | 115.47 - 122.99 | 0.4227 times | Fri 26 December 2025 | 117.68 (-1.78%) | 120.40 | 116.10 - 122.42 | 0.3197 times | Fri 19 December 2025 | 119.81 (7.72%) | 112.00 | 110.05 - 129.00 | 6.1715 times | Fri 12 December 2025 | 111.22 (3.62%) | 107.33 | 101.41 - 114.96 | 0.6801 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 87.15 and 99.9
| Monthly Target 1 | 84.91 |
| Monthly Target 2 | 89.38 |
| Monthly Target 3 | 97.663333333333 |
| Monthly Target 4 | 102.13 |
| Monthly Target 5 | 110.41 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 93.84 (-5.65%) | 99.98 | 93.20 - 105.95 | 0.3051 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.5028 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 2.1094 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.5766 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.4009 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 1.7595 times | Fri 29 August 2025 | 142.33 (-14.42%) | 167.00 | 135.00 - 167.49 | 0.7185 times | Thu 31 July 2025 | 166.31 (-15.75%) | 198.80 | 161.31 - 207.39 | 0.8914 times | Mon 30 June 2025 | 197.41 (10.15%) | 177.25 | 174.97 - 217.00 | 1.9033 times | Fri 30 May 2025 | 179.22 (16.25%) | 154.17 | 141.00 - 194.00 | 0.8325 times | Wed 30 April 2025 | 154.17 (4.56%) | 146.00 | 141.86 - 179.50 | 0.7409 times |
Yearly price and charts ExicomTele
Strong yearly Stock price targets for ExicomTele EXICOM are 79.47 and 107.58
| Yearly Target 1 | 74.67 |
| Yearly Target 2 | 84.26 |
| Yearly Target 3 | 102.78333333333 |
| Yearly Target 4 | 112.37 |
| Yearly Target 5 | 130.89 |
Yearly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 93.84 (-20.06%) | 117.50 | 93.20 - 121.31 | 0.059 times | Wed 31 December 2025 | 117.39 (-52.53%) | 247.00 | 101.41 - 275.71 | 0.9188 times | Tue 31 December 2024 | 247.30 (0%) | 265.00 | 169.40 - 530.00 | 2.0222 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExicomTele
Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicom Tele EXICOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExicomTele (EXICOM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ExicomTele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExicomTele in short term but the buy signal is initial and weak.
ExicomTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExicomTele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExicomTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.82 and ExicomTele EXICOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.
ExicomTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 99.4 |
| 12 day DMA | 98.69 |
| 20 day DMA | 99.48 |
| 35 day DMA | 104.99 |
| 50 day DMA | 107.63 |
| 100 day DMA | 121.14 |
| 150 day DMA | 131.84 |
| 200 day DMA | 144.23 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.61 | 99.5 | 100.99 |
| 12 day EMA | 99.15 | 100.12 | 100.77 |
| 20 day EMA | 100.66 | 101.38 | 101.89 |
| 35 day EMA | 103.48 | 104.05 | 104.49 |
| 50 day EMA | 106.97 | 107.51 | 107.96 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.4 | 101.12 | 101.43 |
| 12 day SMA | 98.69 | 99.16 | 99.42 |
| 20 day SMA | 99.48 | 100.29 | 101 |
| 35 day SMA | 104.99 | 105.67 | 106.29 |
| 50 day SMA | 107.63 | 107.95 | 108.21 |
| 100 day SMA | 121.14 | 121.76 | 122.43 |
| 150 day SMA | 131.84 | 132.41 | 132.99 |
| 200 day SMA | 144.23 | 144.53 | 144.85 |
Fundamentals, profit and EPS of Exicom Tele EXICOM
EPS is -1.68 and PE is: -55.86
Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)
Debt: 619.57 in crores
Market capitalization: 1736.57
EPS is 3.35 and PE is: 28.01
Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)
Debt: 619.57 in crores
Market capitalization: 3288.84
Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


