ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExicomTele

Strong intraday Stock price targets for ExicomTele are 107.19 and 110.98

Intraday Target 1106.41
Intraday Target 2107.97
Intraday Target 3110.20333333333
Intraday Target 4111.76
Intraday Target 5113.99

Daily price and volume Exicom Tele

Date Closing Open Range Volume
Thu 04 December 2025 109.52 (-0.05%) 109.80 108.65 - 112.44 0.5166 times
Wed 03 December 2025 109.58 (-0.86%) 111.00 109.10 - 111.41 0.3699 times
Tue 02 December 2025 110.53 (1.58%) 108.99 108.41 - 118.86 3.0237 times
Mon 01 December 2025 108.81 (-2.74%) 112.00 108.20 - 113.28 0.8068 times
Fri 28 November 2025 111.88 (-2.28%) 115.18 110.50 - 115.38 0.5256 times
Thu 27 November 2025 114.49 (-1.71%) 117.27 114.11 - 117.78 0.3536 times
Wed 26 November 2025 116.48 (4.22%) 114.00 110.49 - 117.88 1.0675 times
Tue 25 November 2025 111.76 (-1.29%) 112.67 108.46 - 113.20 1.4096 times
Mon 24 November 2025 113.22 (-6.48%) 121.00 112.00 - 124.00 1.159 times
Fri 21 November 2025 121.06 (-3.9%) 126.00 120.01 - 126.76 0.7675 times
Thu 20 November 2025 125.97 (-0.54%) 127.01 125.10 - 129.15 0.3646 times

 Daily chart ExicomTele

Weekly price and charts ExicomTele

Strong weekly Stock price targets for ExicomTele EXICOM are 103.53 and 114.19

Weekly Target 1101.53
Weekly Target 2105.53
Weekly Target 3112.19333333333
Weekly Target 4116.19
Weekly Target 5122.85

Weekly price and volumes for Exicom Tele

Date Closing Open Range Volume
Thu 04 December 2025 109.52 (-2.11%) 112.00 108.20 - 118.86 1.8837 times
Fri 28 November 2025 111.88 (-7.58%) 121.00 108.46 - 124.00 1.8032 times
Fri 21 November 2025 121.06 (-8.65%) 132.53 120.01 - 132.89 1.0792 times
Fri 14 November 2025 132.53 (-1.87%) 136.97 131.05 - 142.60 1.1079 times
Fri 07 November 2025 135.05 (-2.67%) 138.76 130.50 - 139.28 0.5187 times
Fri 31 October 2025 138.76 (-0.47%) 140.50 138.00 - 142.45 0.5882 times
Fri 24 October 2025 139.41 (-1.54%) 141.69 138.88 - 144.00 0.5061 times
Fri 17 October 2025 141.59 (-1.9%) 144.00 140.00 - 145.22 0.641 times
Fri 10 October 2025 144.33 (-2.28%) 147.70 143.62 - 149.90 0.831 times
Fri 03 October 2025 147.70 (1.24%) 146.78 142.00 - 152.00 1.0409 times
Fri 26 September 2025 145.89 (-10.9%) 161.01 144.62 - 162.60 2.0354 times

 weekly chart ExicomTele

Monthly price and charts ExicomTele

Strong monthly Stock price targets for ExicomTele EXICOM are 103.53 and 114.19

Monthly Target 1101.53
Monthly Target 2105.53
Monthly Target 3112.19333333333
Monthly Target 4116.19
Monthly Target 5122.85

Monthly price and volumes Exicom Tele

Date Closing Open Range Volume
Thu 04 December 2025 109.52 (-2.11%) 112.00 108.20 - 118.86 0.2639 times
Fri 28 November 2025 111.88 (-19.37%) 138.76 108.46 - 142.60 0.6316 times
Fri 31 October 2025 138.76 (-3.83%) 144.30 138.00 - 152.00 0.4391 times
Tue 30 September 2025 144.29 (1.38%) 142.00 139.55 - 168.30 1.9275 times
Fri 29 August 2025 142.33 (-14.42%) 167.00 135.00 - 167.49 0.7871 times
Thu 31 July 2025 166.31 (-15.75%) 198.80 161.31 - 207.39 0.9765 times
Mon 30 June 2025 197.41 (10.15%) 177.25 174.97 - 217.00 2.085 times
Fri 30 May 2025 179.22 (16.25%) 154.17 141.00 - 194.00 0.912 times
Wed 30 April 2025 154.17 (4.56%) 146.00 141.86 - 179.50 0.8117 times
Fri 28 March 2025 147.44 (-3.9%) 156.99 130.37 - 169.68 1.1656 times
Fri 28 February 2025 153.43 (-37.38%) 239.91 152.70 - 247.43 0.9234 times

 monthly chart ExicomTele

Yearly price and charts ExicomTele

Strong yearly Stock price targets for ExicomTele EXICOM are 25.11 and 192.62

Yearly Target 1-3.03
Yearly Target 253.24
Yearly Target 3164.47666666667
Yearly Target 4220.75
Yearly Target 5331.99

Yearly price and volumes Exicom Tele

Date Closing Open Range Volume
Thu 04 December 2025 109.52 (-55.71%) 247.00 108.20 - 275.71 0.558 times
Tue 31 December 2024 247.30 (0%) 265.00 169.40 - 530.00 1.442 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ExicomTele

Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exicom Tele EXICOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exicom Tele EXICOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Exicom Tele EXICOM is strongly bearish. It has broken a strong support of 110 and is expected to move down further.

Munafa value: 24 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 11 points

Upper Bollinger band is at 144 and lower is at 102, while middle bands are at 112 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExicomTele (EXICOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExicomTele stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ExicomTele in short term and the sell signal is strong.

ExicomTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ExicomTele in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExicomTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.44 and ExicomTele EXICOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.

ExicomTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom Tele EXICOM

DMA (daily moving average) of Exicom Tele EXICOM

DMA period DMA value
5 day DMA 110.06
12 day DMA 115
20 day DMA 122.37
35 day DMA 129.68
50 day DMA 134.65
100 day DMA 143.94
150 day DMA 156.43
200 day DMA 156.96

EMA (exponential moving average) of Exicom Tele EXICOM

EMA period EMA current EMA prev EMA prev2
5 day EMA110.71111.3112.16
12 day EMA115.32116.37117.61
20 day EMA120.23121.36122.6
35 day EMA127.05128.08129.17
50 day EMA133.49134.47135.49

SMA (simple moving average) of Exicom Tele EXICOM

SMA period SMA current SMA prev SMA prev2
5 day SMA110.06111.06112.44
12 day SMA115116.5118.25
20 day SMA122.37123.55124.91
35 day SMA129.68130.57131.54
50 day SMA134.65135.57136.66
100 day SMA143.94144.65145.39
150 day SMA156.43156.73157.06
200 day SMA156.96157.33157.75

Fundamentals, profit and EPS of Exicom Tele EXICOM

EPS is -1.68 and PE is: -65.19

Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)

Debt: 619.57 in crores

Market capitalization: 1736.57

EPS is 3.35 and PE is: 32.69

Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)

Debt: 619.57 in crores

Market capitalization: 3288.84

Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top