Munafa Stock Market Course + Intraday & FNO calls 
ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXICOM
- Forcast & Targets EXICOM
- EXICOM Experts view
- Tomorrow's Movement EXICOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXICOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicomTele
Strong intraday Stock price targets for ExicomTele are 139.8 and 165.06
| Intraday Target 1 | 119.38 |
| Intraday Target 2 | 134.95 |
| Intraday Target 3 | 144.63666666667 |
| Intraday Target 4 | 160.21 |
| Intraday Target 5 | 169.9 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 150.53 (12.46%) | 131.70 | 129.06 - 154.32 | 5.753 times | Fri 05 June 2026 | 133.85 (-7.68%) | 144.95 | 131.98 - 145.85 | 0.2796 times | Thu 04 June 2026 | 144.98 (-5.46%) | 151.51 | 143.55 - 154.35 | 0.2116 times | Wed 03 June 2026 | 153.35 (-3.99%) | 161.00 | 150.61 - 161.45 | 0.2884 times | Tue 02 June 2026 | 159.72 (0.69%) | 157.95 | 154.50 - 166.00 | 0.3622 times | Mon 01 June 2026 | 158.62 (-0.49%) | 161.04 | 154.60 - 169.98 | 0.7351 times | Fri 29 May 2026 | 159.40 (8.28%) | 148.00 | 142.89 - 173.00 | 1.5097 times | Wed 27 May 2026 | 147.21 (-0.5%) | 147.95 | 146.00 - 153.00 | 0.0883 times | Tue 26 May 2026 | 147.95 (-2.66%) | 151.99 | 145.10 - 157.50 | 0.292 times | Mon 25 May 2026 | 151.99 (-3.71%) | 157.84 | 149.35 - 159.00 | 0.48 times | Fri 22 May 2026 | 157.84 (14.45%) | 143.89 | 133.29 - 163.20 | 2.7238 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 139.8 and 165.06
| Weekly Target 1 | 119.38 |
| Weekly Target 2 | 134.95 |
| Weekly Target 3 | 144.63666666667 |
| Weekly Target 4 | 160.21 |
| Weekly Target 5 | 169.9 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 150.53 (12.46%) | 131.70 | 129.06 - 154.32 | 3.694 times | Fri 05 June 2026 | 133.85 (-16.03%) | 161.04 | 131.98 - 169.98 | 1.2052 times | Fri 29 May 2026 | 159.40 (0.99%) | 157.84 | 142.89 - 173.00 | 1.5218 times | Fri 22 May 2026 | 157.84 (38.72%) | 113.05 | 109.11 - 163.20 | 2.3469 times | Fri 15 May 2026 | 113.78 (-4.67%) | 122.00 | 107.98 - 127.80 | 0.1413 times | Fri 08 May 2026 | 119.35 (3.42%) | 115.30 | 112.15 - 125.40 | 0.1506 times | Thu 30 April 2026 | 115.40 (-1.41%) | 117.62 | 111.00 - 121.50 | 0.0783 times | Fri 24 April 2026 | 117.05 (5.11%) | 111.35 | 109.41 - 125.95 | 0.3392 times | Fri 17 April 2026 | 111.36 (7.02%) | 100.00 | 98.29 - 119.85 | 0.2998 times | Fri 10 April 2026 | 104.06 (22.55%) | 84.92 | 83.80 - 105.60 | 0.2228 times | Thu 02 April 2026 | 84.91 (2.03%) | 82.00 | 75.60 - 85.69 | 0.1147 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 119.34 and 160.26
| Monthly Target 1 | 108.94 |
| Monthly Target 2 | 129.73 |
| Monthly Target 3 | 149.85666666667 |
| Monthly Target 4 | 170.65 |
| Monthly Target 5 | 190.78 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 150.53 (-5.56%) | 161.04 | 129.06 - 169.98 | 3.5153 times | Fri 29 May 2026 | 159.40 (38.13%) | 115.30 | 107.98 - 173.00 | 2.9854 times | Thu 30 April 2026 | 115.40 (51.32%) | 78.50 | 78.50 - 125.95 | 0.7266 times | Mon 30 March 2026 | 76.26 (-17.9%) | 89.00 | 75.60 - 95.48 | 0.3858 times | Fri 27 February 2026 | 92.89 (-6.61%) | 99.98 | 92.57 - 105.95 | 0.202 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.2054 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 0.8616 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.2355 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.1637 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 0.7187 times | Fri 29 August 2025 | 142.33 (-14.42%) | 167.00 | 135.00 - 167.49 | 0.2935 times |
Yearly price and charts ExicomTele
Strong yearly Stock price targets for ExicomTele EXICOM are 113.07 and 210.47
| Yearly Target 1 | 35.64 |
| Yearly Target 2 | 93.09 |
| Yearly Target 3 | 133.04333333333 |
| Yearly Target 4 | 190.49 |
| Yearly Target 5 | 230.44 |
Yearly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 150.53 (28.23%) | 117.50 | 75.60 - 173.00 | 0.983 times | Wed 31 December 2025 | 117.39 (-52.53%) | 247.00 | 101.41 - 275.71 | 0.6302 times | Tue 31 December 2024 | 247.30 (0%) | 265.00 | 169.40 - 530.00 | 1.3869 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ExicomTele
Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exicom Tele EXICOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exicom Tele EXICOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exicom Tele EXICOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Exicom Tele EXICOM looks bullish. It has broken an important Moving average of 138.94 with high volumes
Munafa value: 105 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 19 points
Upper Bollinger band is at 174 and lower is at 99, while middle bands are at 118 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExicomTele (EXICOM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExicomTele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExicomTele in short term but the sell signal is initial and weak.
ExicomTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExicomTele in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExicomTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.26 and ExicomTele EXICOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.
ExicomTele Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 148.49 |
| 12 day DMA | 150.28 |
| 20 day DMA | 136.08 |
| 35 day DMA | 127.83 |
| 50 day DMA | 117.53 |
| 100 day DMA | 107.12 |
| 150 day DMA | 111.75 |
| 200 day DMA | 120.02 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.13 | 145.43 | 151.22 |
| 12 day EMA | 144.67 | 143.61 | 145.38 |
| 20 day EMA | 138.81 | 137.58 | 137.97 |
| 35 day EMA | 128.44 | 127.14 | 126.74 |
| 50 day EMA | 118.18 | 116.86 | 116.17 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.49 | 150.1 | 155.21 |
| 12 day SMA | 150.28 | 147.31 | 145.79 |
| 20 day SMA | 136.08 | 134.52 | 133.96 |
| 35 day SMA | 127.83 | 126.78 | 126.25 |
| 50 day SMA | 117.53 | 116.29 | 115.38 |
| 100 day SMA | 107.12 | 106.76 | 106.56 |
| 150 day SMA | 111.75 | 111.67 | 111.71 |
| 200 day SMA | 120.02 | 119.95 | 119.99 |
Fundamentals, profit and EPS of Exicom Tele EXICOM
EPS is -1.68 and PE is: -89.6
Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)
Debt: 619.57 in crores
Market capitalization: 1736.57
EPS is 3.35 and PE is: 44.93
Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)
Debt: 619.57 in crores
Market capitalization: 3288.84
Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
