ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXICOM
- Forcast & Targets EXICOM
- EXICOM Experts view
- Tomorrow's Movement EXICOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXICOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicomTele
Strong intraday Stock price targets for ExicomTele are 104.35 and 108.13
| Intraday Target 1 | 103.64 |
| Intraday Target 2 | 105.05 |
| Intraday Target 3 | 107.42 |
| Intraday Target 4 | 108.83 |
| Intraday Target 5 | 111.2 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 106.46 (-3.04%) | 109.50 | 106.01 - 109.79 | 1.155 times | Thu 08 January 2026 | 109.80 (-3.98%) | 114.91 | 109.00 - 114.91 | 0.9117 times | Wed 07 January 2026 | 114.35 (0.03%) | 115.50 | 113.70 - 115.50 | 0.5333 times | Tue 06 January 2026 | 114.32 (-0.94%) | 116.33 | 113.80 - 116.94 | 0.9217 times | Mon 05 January 2026 | 115.41 (-3.23%) | 119.26 | 114.06 - 119.87 | 1.0978 times | Fri 02 January 2026 | 119.26 (2.7%) | 116.90 | 116.10 - 121.31 | 1.4904 times | Thu 01 January 2026 | 116.12 (-1.08%) | 117.50 | 115.80 - 118.35 | 0.5975 times | Wed 31 December 2025 | 117.39 (-0.06%) | 117.90 | 116.55 - 118.90 | 0.564 times | Tue 30 December 2025 | 117.46 (0.03%) | 117.33 | 115.47 - 119.00 | 1.0174 times | Mon 29 December 2025 | 117.42 (-0.22%) | 117.15 | 116.25 - 122.99 | 1.7113 times | Fri 26 December 2025 | 117.68 (-0.38%) | 117.80 | 116.10 - 119.69 | 0.814 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 99.31 and 113.17
| Weekly Target 1 | 96.92 |
| Weekly Target 2 | 101.69 |
| Weekly Target 3 | 110.78 |
| Weekly Target 4 | 115.55 |
| Weekly Target 5 | 124.64 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 106.46 (-10.73%) | 119.26 | 106.01 - 119.87 | 0.3202 times | Fri 02 January 2026 | 119.26 (1.34%) | 117.15 | 115.47 - 122.99 | 0.373 times | Fri 26 December 2025 | 117.68 (-1.78%) | 120.40 | 116.10 - 122.42 | 0.2821 times | Fri 19 December 2025 | 119.81 (7.72%) | 112.00 | 110.05 - 129.00 | 5.4457 times | Fri 12 December 2025 | 111.22 (3.62%) | 107.33 | 101.41 - 114.96 | 0.6001 times | Fri 05 December 2025 | 107.33 (-4.07%) | 112.00 | 106.77 - 118.86 | 0.932 times | Fri 28 November 2025 | 111.88 (-7.58%) | 121.00 | 108.46 - 124.00 | 0.8186 times | Fri 21 November 2025 | 121.06 (-8.65%) | 132.53 | 120.01 - 132.89 | 0.4899 times | Fri 14 November 2025 | 132.53 (-1.87%) | 136.97 | 131.05 - 142.60 | 0.5029 times | Fri 07 November 2025 | 135.05 (-2.67%) | 138.76 | 130.50 - 139.28 | 0.2355 times | Fri 31 October 2025 | 138.76 (-0.47%) | 140.50 | 138.00 - 142.45 | 0.267 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 98.59 and 113.89
| Monthly Target 1 | 95.96 |
| Monthly Target 2 | 101.21 |
| Monthly Target 3 | 111.26 |
| Monthly Target 4 | 116.51 |
| Monthly Target 5 | 126.56 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 106.46 (-9.31%) | 117.50 | 106.01 - 121.31 | 0.1301 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 2.0959 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.5729 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.3983 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 1.7483 times | Fri 29 August 2025 | 142.33 (-14.42%) | 167.00 | 135.00 - 167.49 | 0.7139 times | Thu 31 July 2025 | 166.31 (-15.75%) | 198.80 | 161.31 - 207.39 | 0.8858 times | Mon 30 June 2025 | 197.41 (10.15%) | 177.25 | 174.97 - 217.00 | 1.8912 times | Fri 30 May 2025 | 179.22 (16.25%) | 154.17 | 141.00 - 194.00 | 0.8272 times | Wed 30 April 2025 | 154.17 (4.56%) | 146.00 | 141.86 - 179.50 | 0.7362 times | Fri 28 March 2025 | 147.44 (-3.9%) | 156.99 | 130.37 - 169.68 | 1.0573 times |
Yearly price and charts ExicomTele
Strong yearly Stock price targets for ExicomTele EXICOM are 98.59 and 113.89
| Yearly Target 1 | 95.96 |
| Yearly Target 2 | 101.21 |
| Yearly Target 3 | 111.26 |
| Yearly Target 4 | 116.51 |
| Yearly Target 5 | 126.56 |
Yearly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 106.46 (-9.31%) | 117.50 | 106.01 - 121.31 | 0.0097 times | Wed 31 December 2025 | 117.39 (-52.53%) | 247.00 | 101.41 - 275.71 | 0.9342 times | Tue 31 December 2024 | 247.30 (0%) | 265.00 | 169.40 - 530.00 | 2.0561 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExicomTele
Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicom Tele EXICOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exicom Tele EXICOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.37
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 109, while middle bands are at 113 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExicomTele (EXICOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExicomTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExicomTele in short term and the sell signal is strong.
ExicomTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExicomTele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExicomTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.99 and ExicomTele EXICOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.
ExicomTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 112.07 |
| 12 day DMA | 115.32 |
| 20 day DMA | 116.19 |
| 35 day DMA | 113.78 |
| 50 day DMA | 119.77 |
| 100 day DMA | 132.31 |
| 150 day DMA | 146.83 |
| 200 day DMA | 151.73 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.23 | 113.62 | 115.53 |
| 12 day EMA | 113.86 | 115.2 | 116.18 |
| 20 day EMA | 114.96 | 115.85 | 116.49 |
| 35 day EMA | 118.46 | 119.17 | 119.72 |
| 50 day EMA | 120.62 | 121.2 | 121.66 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.07 | 114.63 | 115.89 |
| 12 day SMA | 115.32 | 116.38 | 117.25 |
| 20 day SMA | 116.19 | 116.26 | 116.04 |
| 35 day SMA | 113.78 | 114.34 | 114.82 |
| 50 day SMA | 119.77 | 120.43 | 121.02 |
| 100 day SMA | 132.31 | 132.61 | 132.91 |
| 150 day SMA | 146.83 | 147.35 | 147.84 |
| 200 day SMA | 151.73 | 151.94 | 152.11 |
Fundamentals, profit and EPS of Exicom Tele EXICOM
EPS is -1.68 and PE is: -63.37
Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)
Debt: 619.57 in crores
Market capitalization: 1736.57
EPS is 3.35 and PE is: 31.78
Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)
Debt: 619.57 in crores
Market capitalization: 3288.84
Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


