ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExicomTele

Strong intraday Stock price targets for ExicomTele are 104.35 and 108.13

Intraday Target 1103.64
Intraday Target 2105.05
Intraday Target 3107.42
Intraday Target 4108.83
Intraday Target 5111.2

Daily price and volume Exicom Tele

Date Closing Open Range Volume
Fri 09 January 2026 106.46 (-3.04%) 109.50 106.01 - 109.79 1.155 times
Thu 08 January 2026 109.80 (-3.98%) 114.91 109.00 - 114.91 0.9117 times
Wed 07 January 2026 114.35 (0.03%) 115.50 113.70 - 115.50 0.5333 times
Tue 06 January 2026 114.32 (-0.94%) 116.33 113.80 - 116.94 0.9217 times
Mon 05 January 2026 115.41 (-3.23%) 119.26 114.06 - 119.87 1.0978 times
Fri 02 January 2026 119.26 (2.7%) 116.90 116.10 - 121.31 1.4904 times
Thu 01 January 2026 116.12 (-1.08%) 117.50 115.80 - 118.35 0.5975 times
Wed 31 December 2025 117.39 (-0.06%) 117.90 116.55 - 118.90 0.564 times
Tue 30 December 2025 117.46 (0.03%) 117.33 115.47 - 119.00 1.0174 times
Mon 29 December 2025 117.42 (-0.22%) 117.15 116.25 - 122.99 1.7113 times
Fri 26 December 2025 117.68 (-0.38%) 117.80 116.10 - 119.69 0.814 times

 Daily chart ExicomTele

Weekly price and charts ExicomTele

Strong weekly Stock price targets for ExicomTele EXICOM are 99.31 and 113.17

Weekly Target 196.92
Weekly Target 2101.69
Weekly Target 3110.78
Weekly Target 4115.55
Weekly Target 5124.64

Weekly price and volumes for Exicom Tele

Date Closing Open Range Volume
Fri 09 January 2026 106.46 (-10.73%) 119.26 106.01 - 119.87 0.3202 times
Fri 02 January 2026 119.26 (1.34%) 117.15 115.47 - 122.99 0.373 times
Fri 26 December 2025 117.68 (-1.78%) 120.40 116.10 - 122.42 0.2821 times
Fri 19 December 2025 119.81 (7.72%) 112.00 110.05 - 129.00 5.4457 times
Fri 12 December 2025 111.22 (3.62%) 107.33 101.41 - 114.96 0.6001 times
Fri 05 December 2025 107.33 (-4.07%) 112.00 106.77 - 118.86 0.932 times
Fri 28 November 2025 111.88 (-7.58%) 121.00 108.46 - 124.00 0.8186 times
Fri 21 November 2025 121.06 (-8.65%) 132.53 120.01 - 132.89 0.4899 times
Fri 14 November 2025 132.53 (-1.87%) 136.97 131.05 - 142.60 0.5029 times
Fri 07 November 2025 135.05 (-2.67%) 138.76 130.50 - 139.28 0.2355 times
Fri 31 October 2025 138.76 (-0.47%) 140.50 138.00 - 142.45 0.267 times

 weekly chart ExicomTele

Monthly price and charts ExicomTele

Strong monthly Stock price targets for ExicomTele EXICOM are 98.59 and 113.89

Monthly Target 195.96
Monthly Target 2101.21
Monthly Target 3111.26
Monthly Target 4116.51
Monthly Target 5126.56

Monthly price and volumes Exicom Tele

Date Closing Open Range Volume
Fri 09 January 2026 106.46 (-9.31%) 117.50 106.01 - 121.31 0.1301 times
Wed 31 December 2025 117.39 (4.92%) 112.00 101.41 - 129.00 2.0959 times
Fri 28 November 2025 111.88 (-19.37%) 138.76 108.46 - 142.60 0.5729 times
Fri 31 October 2025 138.76 (-3.83%) 144.30 138.00 - 152.00 0.3983 times
Tue 30 September 2025 144.29 (1.38%) 142.00 139.55 - 168.30 1.7483 times
Fri 29 August 2025 142.33 (-14.42%) 167.00 135.00 - 167.49 0.7139 times
Thu 31 July 2025 166.31 (-15.75%) 198.80 161.31 - 207.39 0.8858 times
Mon 30 June 2025 197.41 (10.15%) 177.25 174.97 - 217.00 1.8912 times
Fri 30 May 2025 179.22 (16.25%) 154.17 141.00 - 194.00 0.8272 times
Wed 30 April 2025 154.17 (4.56%) 146.00 141.86 - 179.50 0.7362 times
Fri 28 March 2025 147.44 (-3.9%) 156.99 130.37 - 169.68 1.0573 times

 monthly chart ExicomTele

Yearly price and charts ExicomTele

Strong yearly Stock price targets for ExicomTele EXICOM are 98.59 and 113.89

Yearly Target 195.96
Yearly Target 2101.21
Yearly Target 3111.26
Yearly Target 4116.51
Yearly Target 5126.56

Yearly price and volumes Exicom Tele

Date Closing Open Range Volume
Fri 09 January 2026 106.46 (-9.31%) 117.50 106.01 - 121.31 0.0097 times
Wed 31 December 2025 117.39 (-52.53%) 247.00 101.41 - 275.71 0.9342 times
Tue 31 December 2024 247.30 (0%) 265.00 169.40 - 530.00 2.0561 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of ExicomTele

Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exicom Tele EXICOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exicom Tele EXICOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.37

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 109, while middle bands are at 113 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExicomTele (EXICOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExicomTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExicomTele in short term and the sell signal is strong.

ExicomTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExicomTele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExicomTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.99 and ExicomTele EXICOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.

ExicomTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom Tele EXICOM

DMA (daily moving average) of Exicom Tele EXICOM

DMA period DMA value
5 day DMA 112.07
12 day DMA 115.32
20 day DMA 116.19
35 day DMA 113.78
50 day DMA 119.77
100 day DMA 132.31
150 day DMA 146.83
200 day DMA 151.73

EMA (exponential moving average) of Exicom Tele EXICOM

EMA period EMA current EMA prev EMA prev2
5 day EMA111.23113.62115.53
12 day EMA113.86115.2116.18
20 day EMA114.96115.85116.49
35 day EMA118.46119.17119.72
50 day EMA120.62121.2121.66

SMA (simple moving average) of Exicom Tele EXICOM

SMA period SMA current SMA prev SMA prev2
5 day SMA112.07114.63115.89
12 day SMA115.32116.38117.25
20 day SMA116.19116.26116.04
35 day SMA113.78114.34114.82
50 day SMA119.77120.43121.02
100 day SMA132.31132.61132.91
150 day SMA146.83147.35147.84
200 day SMA151.73151.94152.11

Fundamentals, profit and EPS of Exicom Tele EXICOM

EPS is -1.68 and PE is: -63.37

Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)

Debt: 619.57 in crores

Market capitalization: 1736.57

EPS is 3.35 and PE is: 31.78

Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)

Debt: 619.57 in crores

Market capitalization: 3288.84

Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top