Munafa Stock Market Course + Intraday & FNO calls 
ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXICOM
- Forcast & Targets EXICOM
- EXICOM Experts view
- Tomorrow's Movement EXICOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXICOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicomTele
Strong intraday Stock price targets for ExicomTele are 171.57 and 180.27
| Intraday Target 1 | 169.84 |
| Intraday Target 2 | 173.29 |
| Intraday Target 3 | 178.54333333333 |
| Intraday Target 4 | 181.99 |
| Intraday Target 5 | 187.24 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 176.73 (-2.05%) | 180.42 | 175.10 - 183.80 | 0.4769 times | Wed 09 September 2026 | 180.42 (-0.68%) | 180.45 | 170.99 - 185.49 | 1.2446 times | Tue 08 September 2026 | 181.65 (-1.45%) | 184.75 | 180.12 - 189.17 | 0.9785 times | Mon 07 September 2026 | 184.33 (3.64%) | 179.00 | 178.00 - 187.60 | 1.6561 times | Fri 04 September 2026 | 177.85 (7.05%) | 166.80 | 166.80 - 179.75 | 2.1089 times | Thu 03 September 2026 | 166.13 (1.71%) | 163.00 | 161.94 - 169.45 | 0.3681 times | Wed 02 September 2026 | 163.33 (0.21%) | 158.31 | 158.15 - 165.80 | 0.2734 times | Tue 01 September 2026 | 162.98 (-1.81%) | 166.00 | 159.00 - 166.00 | 0.3407 times | Mon 31 August 2026 | 165.99 (-1.16%) | 167.90 | 165.50 - 172.39 | 0.4875 times | Fri 28 August 2026 | 167.93 (7.55%) | 156.15 | 156.15 - 171.39 | 2.0653 times | Thu 27 August 2026 | 156.14 (0.6%) | 154.98 | 154.50 - 157.87 | 0.169 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 164.77 and 182.95
| Weekly Target 1 | 160.78 |
| Weekly Target 2 | 168.76 |
| Weekly Target 3 | 178.96333333333 |
| Weekly Target 4 | 186.94 |
| Weekly Target 5 | 197.14 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 176.73 (-0.63%) | 179.00 | 170.99 - 189.17 | 1.2537 times | Fri 04 September 2026 | 177.85 (5.91%) | 167.90 | 158.15 - 179.75 | 1.03 times | Fri 28 August 2026 | 167.93 (5.04%) | 158.75 | 154.50 - 171.39 | 0.8504 times | Fri 21 August 2026 | 159.87 (5.32%) | 151.68 | 146.00 - 162.39 | 0.87 times | Fri 14 August 2026 | 151.79 (-4.47%) | 158.10 | 140.00 - 161.29 | 0.994 times | Fri 07 August 2026 | 158.90 (0.33%) | 160.70 | 157.50 - 173.47 | 0.7653 times | Fri 31 July 2026 | 158.37 (-1.2%) | 163.40 | 155.32 - 166.19 | 0.5233 times | Fri 24 July 2026 | 160.30 (-0.75%) | 161.52 | 155.20 - 180.90 | 1.4972 times | Fri 17 July 2026 | 161.51 (-5.02%) | 169.00 | 158.36 - 175.70 | 0.8526 times | Fri 10 July 2026 | 170.04 (-4.48%) | 179.74 | 154.99 - 182.50 | 1.3635 times | Fri 03 July 2026 | 178.01 (12.61%) | 160.00 | 152.20 - 179.90 | 2.3291 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 167.44 and 198.46
| Monthly Target 1 | 143.66 |
| Monthly Target 2 | 160.2 |
| Monthly Target 3 | 174.68333333333 |
| Monthly Target 4 | 191.22 |
| Monthly Target 5 | 205.7 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 176.73 (6.47%) | 166.00 | 158.15 - 189.17 | 0.3763 times | Mon 31 August 2026 | 165.99 (4.81%) | 160.70 | 140.00 - 173.47 | 0.6356 times | Fri 31 July 2026 | 158.37 (-7.29%) | 171.65 | 154.99 - 182.50 | 0.9698 times | Tue 30 June 2026 | 170.83 (7.17%) | 161.04 | 129.06 - 182.90 | 4.9645 times | Fri 29 May 2026 | 159.40 (38.13%) | 115.30 | 107.98 - 173.00 | 1.6987 times | Thu 30 April 2026 | 115.40 (51.32%) | 78.50 | 78.50 - 125.95 | 0.4135 times | Mon 30 March 2026 | 76.26 (-17.9%) | 89.00 | 75.60 - 95.48 | 0.2195 times | Fri 27 February 2026 | 92.89 (-6.61%) | 99.98 | 92.57 - 105.95 | 0.115 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.1169 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 0.4903 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.134 times |
Yearly price and charts ExicomTele
Strong yearly Stock price targets for ExicomTele EXICOM are 126.17 and 239.74
| Yearly Target 1 | 33.6 |
| Yearly Target 2 | 105.16 |
| Yearly Target 3 | 147.16666666667 |
| Yearly Target 4 | 218.73 |
| Yearly Target 5 | 260.74 |
Yearly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 176.73 (50.55%) | 117.50 | 75.60 - 189.17 | 1.5115 times | Wed 31 December 2025 | 117.39 (-52.53%) | 247.00 | 101.41 - 275.71 | 0.465 times | Tue 31 December 2024 | 247.30 (0%) | 265.00 | 169.40 - 530.00 | 1.0235 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ExicomTele
Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exicom Tele EXICOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 11 points
Upper Bollinger band is at 186 and lower is at 144, while middle bands are at 154 and 175
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExicomTele (EXICOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExicomTele stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExicomTele in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExicomTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExicomTele in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExicomTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.6 and ExicomTele EXICOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.
ExicomTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 180.2 |
| 12 day DMA | 169.89 |
| 20 day DMA | 164.33 |
| 35 day DMA | 161.75 |
| 50 day DMA | 163.17 |
| 100 day DMA | 151.48 |
| 150 day DMA | 132.39 |
| 200 day DMA | 126.88 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.41 | 177.75 | 176.42 |
| 12 day EMA | 171.86 | 170.98 | 169.26 |
| 20 day EMA | 168.06 | 167.15 | 165.75 |
| 35 day EMA | 165.91 | 165.27 | 164.38 |
| 50 day EMA | 164.98 | 164.5 | 163.85 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.2 | 178.08 | 174.66 |
| 12 day SMA | 169.89 | 168.28 | 166.56 |
| 20 day SMA | 164.33 | 163.06 | 161.13 |
| 35 day SMA | 161.75 | 161.32 | 161 |
| 50 day SMA | 163.17 | 163.07 | 162.8 |
| 100 day SMA | 151.48 | 150.84 | 150.15 |
| 150 day SMA | 132.39 | 131.85 | 131.3 |
| 200 day SMA | 126.88 | 126.63 | 126.36 |
Fundamentals, profit and EPS of Exicom Tele EXICOM
EPS is -1.68 and PE is: -105.2
Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)
Debt: 619.57 in crores
Market capitalization: 1736.57
EPS is 3.35 and PE is: 52.76
Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)
Debt: 619.57 in crores
Market capitalization: 3288.84
Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
